{"ticker": {"uuid": "f83d4412-6a3f-47f3-bc7b-fcf25d9796f7", "symbol": "MAYB-F", "name": "First Trust Vest U.S. Equity Buffer ETF - May", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYB-F rose 5.25%, moving from 49.16 to 51.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.74"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.389999, "high": 51.740002, "low": 51.389999, "close": 51.740002, "volume": 1800}, "trend_line": 49.727, "activity_lines": {"activity_5": 51.402001, "activity_10": 50.989637, "activity_20": 50.334762, "activity_30": 50.083269}, "trend_signal": 1, "fair_value": 43.825673, "relative_strength": -6.510758, "rate_of_change": 0.19409974885083495, "market_dynamics": 0.856831, "expectation": {"probability": 64.0969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.279999, "high": 36.580002, "low": 36.27, "close": 36.439999, "volume": 10700}, "trend_line": 34.917, "activity_lines": {"activity_5": 36.091333, "activity_10": 35.768182, "activity_20": 35.394476, "activity_30": 35.172344}, "trend_signal": 1, "fair_value": 34.485833, "relative_strength": 4.843637, "rate_of_change": 0.19512755028840126, "market_dynamics": 1.23785, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.439999, "high": 37.040001, "low": 36.439999, "close": 37.040001, "volume": 2100}, "trend_line": 34.998, "activity_lines": {"activity_5": 36.471333, "activity_10": 36.031637, "activity_20": 35.569095, "activity_30": 35.309312}, "trend_signal": 1, "fair_value": 34.523846, "relative_strength": 5.974416, "rate_of_change": 0.231978692327508, "market_dynamics": 1.380058, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.720001, "close": 36.830002, "volume": 6900}, "trend_line": 35.055667, "activity_lines": {"activity_5": 36.666001, "activity_10": 36.224728, "activity_20": 35.714238, "activity_30": 35.427505}, "trend_signal": 1, "fair_value": 34.560513, "relative_strength": 8.232146, "rate_of_change": 0.16477227270130332, "market_dynamics": 1.439774, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.709999, "high": 37.040001, "low": 36.580002, "close": 37.040001, "volume": 4900}, "trend_line": 35.124667, "activity_lines": {"activity_5": 36.860001, "activity_10": 36.431273, "activity_20": 35.874953, "activity_30": 35.555527}, "trend_signal": 1, "fair_value": 34.598526, "relative_strength": 4.801327, "rate_of_change": 0.19682980215439236, "market_dynamics": 1.418279, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.189999, "high": 37.220001, "low": 37.080002, "close": 37.080002, "volume": 0}, "trend_line": 35.211, "activity_lines": {"activity_5": 36.971335, "activity_10": 36.613819, "activity_20": 36.031143, "activity_30": 35.681678}, "trend_signal": 1, "fair_value": 34.636795, "relative_strength": 6.539968, "rate_of_change": 0.24579023055221055, "market_dynamics": 1.369273, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.990002, "high": 37.57, "low": 36.990002, "close": 37.490002, "volume": 5900}, "trend_line": 35.322667, "activity_lines": {"activity_5": 37.172668, "activity_10": 36.84291, "activity_20": 36.216763, "activity_30": 35.82871}, "trend_signal": 1, "fair_value": 34.673718, "relative_strength": 5.439083, "rate_of_change": 0.3171366902388577, "market_dynamics": 1.354529, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.490002, "high": 37.93, "low": 37.490002, "close": 37.68, "volume": 2500}, "trend_line": 35.456334, "activity_lines": {"activity_5": 37.367335, "activity_10": 37.057819, "activity_20": 36.406191, "activity_30": 35.980796}, "trend_signal": 1, "fair_value": 34.711859, "relative_strength": 4.482144, "rate_of_change": 0.37841706573287776, "market_dynamics": 1.315228, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.73, "high": 37.950001, "low": 37.73, "close": 37.950001, "volume": 1800}, "trend_line": 35.593334, "activity_lines": {"activity_5": 37.609334, "activity_10": 37.278728, "activity_20": 36.606667, "activity_30": 36.141678}, "trend_signal": 1, "fair_value": 34.751731, "relative_strength": 5.30688, "rate_of_change": 0.3863907644823079, "market_dynamics": 1.286659, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.919998, "high": 37.939999, "low": 37.380001, "close": 37.380001, "volume": 20700}, "trend_line": 35.718334, "activity_lines": {"activity_5": 37.586668, "activity_10": 37.356365, "activity_20": 36.734191, "activity_30": 36.256947}, "trend_signal": 1, "fair_value": 34.785769, "relative_strength": 5.136048, "rate_of_change": 0.3511893547258034, "market_dynamics": 1.288886, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.360001, "high": 37.529999, "low": 37.32, "close": 37.380001, "volume": 5600}, "trend_line": 35.810334, "activity_lines": {"activity_5": 37.541334, "activity_10": 37.401637, "activity_20": 36.846525, "activity_30": 36.364151}, "trend_signal": 1, "fair_value": 34.819808, "relative_strength": 4.184033, "rate_of_change": 0.2575708038342403, "market_dynamics": 1.238622, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 36.900002, "close": 36.900002, "volume": 1500}, "trend_line": 35.896667, "activity_lines": {"activity_5": 37.316001, "activity_10": 37.341456, "activity_20": 36.898715, "activity_30": 36.434452}, "trend_signal": 1, "fair_value": 34.850769, "relative_strength": 5.817735, "rate_of_change": 0.24108404015445187, "market_dynamics": 0.939743, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.029999, "high": 37.080002, "low": 36.900002, "close": 36.900002, "volume": 2200}, "trend_line": 35.958334, "activity_lines": {"activity_5": 37.130002, "activity_10": 37.27291, "activity_20": 36.943096, "activity_30": 36.499184}, "trend_signal": 1, "fair_value": 34.877692, "relative_strength": 5.615725, "rate_of_change": 0.17179032248314285, "market_dynamics": 0.521161, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.259998, "high": 37.73, "low": 37.259998, "close": 37.709999, "volume": 3100}, "trend_line": 36.018667, "activity_lines": {"activity_5": 37.266001, "activity_10": 37.354183, "activity_20": 37.056858, "activity_30": 36.612194}, "trend_signal": 1, "fair_value": 34.90891, "relative_strength": 4.137785, "rate_of_change": 0.16778586015692487, "market_dynamics": 0.270675, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.759998, "high": 37.759998, "low": 37.380001, "close": 37.419998, "volume": 1000}, "trend_line": 36.089667, "activity_lines": {"activity_5": 37.321333, "activity_10": 37.366728, "activity_20": 37.132334, "activity_30": 36.702603}, "trend_signal": 1, "fair_value": 34.942372, "relative_strength": 5.664411, "rate_of_change": 0.1971200100214646, "market_dynamics": -0.1174, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.439999, "high": 37.779999, "low": 37.43, "close": 37.48, "volume": 500}, "trend_line": 36.170334, "activity_lines": {"activity_5": 37.394, "activity_10": 37.383273, "activity_20": 37.203524, "activity_30": 36.792302}, "trend_signal": 1, "fair_value": 34.976218, "relative_strength": 2.952169, "rate_of_change": 0.22351827186434908, "market_dynamics": -0.245397, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.48, "high": 37.52, "low": 36.689999, "close": 36.689999, "volume": 3000}, "trend_line": 36.243667, "activity_lines": {"activity_5": 37.196666, "activity_10": 37.248909, "activity_20": 37.190239, "activity_30": 36.825828}, "trend_signal": 1, "fair_value": 35.008013, "relative_strength": 4.979097, "rate_of_change": 0.2027434969221053, "market_dynamics": -0.394279, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.689999, "high": 36.790001, "low": 36.459999, "close": 36.610001, "volume": 900}, "trend_line": 36.310667, "activity_lines": {"activity_5": 36.986666, "activity_10": 37.114546, "activity_20": 37.160381, "activity_30": 36.849463}, "trend_signal": 1, "fair_value": 35.039295, "relative_strength": 5.89635, "rate_of_change": 0.18485988186570682, "market_dynamics": -0.710447, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.439999, "high": 36.470001, "low": 36.200001, "close": 36.360001, "volume": 0}, "trend_line": 36.388334, "activity_lines": {"activity_5": 36.712667, "activity_10": 36.954182, "activity_20": 37.100524, "activity_30": 36.852646}, "trend_signal": 1, "fair_value": 35.064359, "relative_strength": 6.66176, "rate_of_change": 0.21389582295472057, "market_dynamics": -0.892445, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.650002, "high": 36.970001, "low": 36.650002, "close": 36.970001, "volume": 135200}, "trend_line": 36.481, "activity_lines": {"activity_5": 36.732001, "activity_10": 36.933637, "activity_20": 37.095953, "activity_30": 36.890173}, "trend_signal": 1, "fair_value": 35.093333, "relative_strength": 7.081285, "rate_of_change": 0.2546585397396903, "market_dynamics": -0.865419, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.990002, "high": 37.049999, "low": 36.549999, "close": 36.549999, "volume": 200}, "trend_line": 36.554334, "activity_lines": {"activity_5": 36.641334, "activity_10": 36.844182, "activity_20": 37.044858, "activity_30": 36.894624}, "trend_signal": 1, "fair_value": 35.118462, "relative_strength": 7.586999, "rate_of_change": 0.2010197088895468, "market_dynamics": -0.892182, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.169998, "high": 36.279999, "low": 35.599998, "close": 35.599998, "volume": 100}, "trend_line": 36.565667, "activity_lines": {"activity_5": 36.295999, "activity_10": 36.597091, "activity_20": 36.902476, "activity_30": 36.833054}, "trend_signal": 0, "fair_value": 35.139103, "relative_strength": 6.699725, "rate_of_change": 0.03100316367410902, "market_dynamics": -0.909453, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.790001, "high": 36.93, "low": 35.68, "close": 36.93, "volume": 1600}, "trend_line": 36.621, "activity_lines": {"activity_5": 36.466666, "activity_10": 36.615454, "activity_20": 36.890762, "activity_30": 36.856559}, "trend_signal": 0, "fair_value": 35.168269, "relative_strength": 4.441385, "rate_of_change": 0.1513250120666595, "market_dynamics": -0.821971, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.91, "high": 37.080002, "low": 36.880001, "close": 36.880001, "volume": 100}, "trend_line": 36.668, "activity_lines": {"activity_5": 36.599333, "activity_10": 36.624182, "activity_20": 36.87481, "activity_30": 36.873269}, "trend_signal": 0, "fair_value": 35.191795, "relative_strength": 5.016337, "rate_of_change": 0.12834166188797969, "market_dynamics": -0.908547, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.25, "high": 37.889999, "low": 37.25, "close": 37.82, "volume": 200}, "trend_line": 36.751334, "activity_lines": {"activity_5": 37.010667, "activity_10": 36.818909, "activity_20": 36.948143, "activity_30": 36.947592}, "trend_signal": 1, "fair_value": 35.220769, "relative_strength": 4.749928, "rate_of_change": 0.2272662812261391, "market_dynamics": -0.631741, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.990002, "high": 38.16, "low": 37.849998, "close": 38.16, "volume": 1300}, "trend_line": 36.838667, "activity_lines": {"activity_5": 37.478667, "activity_10": 37.068182, "activity_20": 37.050143, "activity_30": 37.038473}, "trend_signal": 1, "fair_value": 35.251603, "relative_strength": 5.873311, "rate_of_change": 0.23763219043967493, "market_dynamics": -0.242265, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.16, "high": 38.23, "low": 38.16, "close": 38.23, "volume": 0}, "trend_line": 36.952667, "activity_lines": {"activity_5": 37.862667, "activity_10": 37.317818, "activity_20": 37.153667, "activity_30": 37.128237}, "trend_signal": 1, "fair_value": 35.2825, "relative_strength": 4.072497, "rate_of_change": 0.3094574513241677, "market_dynamics": 0.077436, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.43, "high": 38.43, "low": 38.23, "close": 38.380001, "volume": 700}, "trend_line": 37.055, "activity_lines": {"activity_5": 38.121334, "activity_10": 37.566727, "activity_20": 37.267952, "activity_30": 37.220323}, "trend_signal": 1, "fair_value": 35.314359, "relative_strength": 4.926473, "rate_of_change": 0.27692994391988424, "market_dynamics": 0.385461, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.5, "high": 39.09, "low": 38.5, "close": 39.09, "volume": 800}, "trend_line": 37.165667, "activity_lines": {"activity_5": 38.52, "activity_10": 37.912546, "activity_20": 37.446524, "activity_30": 37.351613}, "trend_signal": 1, "fair_value": 35.349744, "relative_strength": 5.670932, "rate_of_change": 0.2986560518148682, "market_dynamics": 0.602523, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.09, "high": 39.279999, "low": 39.0, "close": 39.150002, "volume": 4000}, "trend_line": 37.284001, "activity_lines": {"activity_5": 38.791334, "activity_10": 38.219637, "activity_20": 37.625381, "activity_30": 37.479635}, "trend_signal": 1, "fair_value": 35.385513, "relative_strength": 3.884083, "rate_of_change": 0.3183960077993606, "market_dynamics": 0.727832, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.25, "high": 39.459999, "low": 39.25, "close": 39.41, "volume": 1800}, "trend_line": 37.385, "activity_lines": {"activity_5": 39.060667, "activity_10": 38.534364, "activity_20": 37.820572, "activity_30": 37.616796}, "trend_signal": 1, "fair_value": 35.422949, "relative_strength": 4.039453, "rate_of_change": 0.2708909915542447, "market_dynamics": 0.858019, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 39.0, "close": 39.0, "volume": 100}, "trend_line": 37.470334, "activity_lines": {"activity_5": 39.11, "activity_10": 38.722546, "activity_20": 37.967048, "activity_30": 37.72099}, "trend_signal": 1, "fair_value": 35.456346, "relative_strength": 2.878276, "rate_of_change": 0.22825732245553867, "market_dynamics": 0.90821, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.07, "high": 39.459999, "low": 39.07, "close": 39.459999, "volume": 0}, "trend_line": 37.551, "activity_lines": {"activity_5": 39.261333, "activity_10": 38.932546, "activity_20": 38.147333, "activity_30": 37.849355}, "trend_signal": 1, "fair_value": 35.492692, "relative_strength": 3.633239, "rate_of_change": 0.21527963962104207, "market_dynamics": 0.901004, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.439999, "high": 39.5, "low": 39.349998, "close": 39.5, "volume": 0}, "trend_line": 37.64, "activity_lines": {"activity_5": 39.354, "activity_10": 39.103818, "activity_20": 38.319238, "activity_30": 37.975097}, "trend_signal": 1, "fair_value": 35.529295, "relative_strength": 3.915693, "rate_of_change": 0.23701099837553896, "market_dynamics": 0.873969, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.75, "high": 40.0, "low": 39.75, "close": 40.0, "volume": 2100}, "trend_line": 37.738667, "activity_lines": {"activity_5": 39.586, "activity_10": 39.318364, "activity_20": 38.530238, "activity_30": 38.127355}, "trend_signal": 1, "fair_value": 35.569103, "relative_strength": 3.919789, "rate_of_change": 0.2621333687566391, "market_dynamics": 0.910125, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.959999, "high": 40.130001, "low": 39.790001, "close": 40.07, "volume": 2500}, "trend_line": 37.838334, "activity_lines": {"activity_5": 39.784667, "activity_10": 39.506, "activity_20": 38.735619, "activity_30": 38.277764}, "trend_signal": 1, "fair_value": 35.610513, "relative_strength": 4.112264, "rate_of_change": 0.264097828362628, "market_dynamics": 1.070466, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.27, "high": 40.380001, "low": 40.169998, "close": 40.349998, "volume": 0}, "trend_line": 37.933667, "activity_lines": {"activity_5": 40.032666, "activity_10": 39.709818, "activity_20": 38.955333, "activity_30": 38.439806}, "trend_signal": 1, "fair_value": 35.653718, "relative_strength": 4.985962, "rate_of_change": 0.2519481962392862, "market_dynamics": 1.196403, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.419998, "high": 40.48, "low": 40.200001, "close": 40.48, "volume": 100}, "trend_line": 38.027, "activity_lines": {"activity_5": 40.233999, "activity_10": 39.898727, "activity_20": 39.17, "activity_30": 38.604086}, "trend_signal": 1, "fair_value": 35.697757, "relative_strength": 3.891776, "rate_of_change": 0.2460426512417089, "market_dynamics": 1.356661, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.330002, "high": 40.650002, "low": 40.310001, "close": 40.650002, "volume": 3900}, "trend_line": 38.117, "activity_lines": {"activity_5": 40.424, "activity_10": 40.080364, "activity_20": 39.382429, "activity_30": 38.773312}, "trend_signal": 1, "fair_value": 35.742885, "relative_strength": 3.351459, "rate_of_change": 0.23667394219895418, "market_dynamics": 1.469264, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.650002, "high": 40.759998, "low": 40.650002, "close": 40.75, "volume": 900}, "trend_line": 38.229333, "activity_lines": {"activity_5": 40.570667, "activity_10": 40.251818, "activity_20": 39.583952, "activity_30": 38.943183}, "trend_signal": 1, "fair_value": 35.788654, "relative_strength": 2.711116, "rate_of_change": 0.2947057743264149, "market_dynamics": 1.49237, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.759998, "high": 40.860001, "low": 40.700001, "close": 40.860001, "volume": 0}, "trend_line": 38.345333, "activity_lines": {"activity_5": 40.704001, "activity_10": 40.414182, "activity_20": 39.777953, "activity_30": 39.112903}, "trend_signal": 1, "fair_value": 35.835128, "relative_strength": 1.942255, "rate_of_change": 0.30343192228857263, "market_dynamics": 1.510049, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.77, "high": 40.91, "low": 40.77, "close": 40.889999, "volume": 200}, "trend_line": 38.478333, "activity_lines": {"activity_5": 40.794667, "activity_10": 40.555636, "activity_20": 39.954286, "activity_30": 39.277075}, "trend_signal": 1, "fair_value": 35.881795, "relative_strength": 1.381389, "rate_of_change": 0.3468479462676793, "market_dynamics": 1.514206, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.849998, "high": 41.049999, "low": 40.849998, "close": 41.049999, "volume": 200}, "trend_line": 38.616667, "activity_lines": {"activity_5": 40.902666, "activity_10": 40.691818, "activity_20": 40.120667, "activity_30": 39.442989}, "trend_signal": 1, "fair_value": 35.929487, "relative_strength": 1.042123, "rate_of_change": 0.3595114164639107, "market_dynamics": 1.429182, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.029999, "high": 41.099998, "low": 41.009998, "close": 41.099998, "volume": 1600}, "trend_line": 38.729667, "activity_lines": {"activity_5": 40.989332, "activity_10": 40.808181, "activity_20": 40.27219, "activity_30": 39.603204}, "trend_signal": 1, "fair_value": 35.9775, "relative_strength": 0.226314, "rate_of_change": 0.2926197644141571, "market_dynamics": 1.34247, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.110001, "high": 41.110001, "low": 41.029999, "close": 41.029999, "volume": 0}, "trend_line": 38.85, "activity_lines": {"activity_5": 41.022666, "activity_10": 40.882727, "activity_20": 40.396952, "activity_30": 39.751613}, "trend_signal": 1, "fair_value": 36.025064, "relative_strength": -0.481961, "rate_of_change": 0.3106998053972482, "market_dynamics": 1.148834, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.110001, "high": 41.139999, "low": 41.07, "close": 41.139999, "volume": 0}, "trend_line": 38.972, "activity_lines": {"activity_5": 41.073999, "activity_10": 40.958545, "activity_20": 40.516904, "activity_30": 39.899355}, "trend_signal": 1, "fair_value": 36.073333, "relative_strength": 1.282148, "rate_of_change": 0.3140283140283137, "market_dynamics": 1.001381, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 40.860001, "close": 40.860001, "volume": 0}, "trend_line": 39.111, "activity_lines": {"activity_5": 41.013333, "activity_10": 40.964, "activity_20": 40.596, "activity_30": 40.021161}, "trend_signal": 1, "fair_value": 36.119808, "relative_strength": 0.845523, "rate_of_change": 0.3566663245406851, "market_dynamics": 0.64828, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.82, "high": 41.139999, "low": 40.82, "close": 41.119999, "volume": 100}, "trend_line": 39.261333, "activity_lines": {"activity_5": 41.041333, "activity_10": 41.007454, "activity_20": 40.687333, "activity_30": 40.150774}, "trend_signal": 1, "fair_value": 36.167949, "relative_strength": 0.58412, "rate_of_change": 0.3843752397023942, "market_dynamics": 0.337343, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.220001, "high": 41.290001, "low": 41.119999, "close": 41.290001, "volume": 2000}, "trend_line": 39.425667, "activity_lines": {"activity_5": 41.121333, "activity_10": 41.070181, "activity_20": 40.781809, "activity_30": 40.281656}, "trend_signal": 1, "fair_value": 36.217179, "relative_strength": 0.905548, "rate_of_change": 0.4185644944862077, "market_dynamics": 0.235687, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.349998, "high": 41.41, "low": 41.349998, "close": 41.41, "volume": 0}, "trend_line": 39.573667, "activity_lines": {"activity_5": 41.228667, "activity_10": 41.143091, "activity_20": 40.877238, "activity_30": 40.409677}, "trend_signal": 1, "fair_value": 36.262628, "relative_strength": -0.571286, "rate_of_change": 0.3753899712083584, "market_dynamics": -0.004788, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.41, "high": 41.52, "low": 41.41, "close": 41.52, "volume": 600}, "trend_line": 39.739333, "activity_lines": {"activity_5": 41.347333, "activity_10": 41.224, "activity_20": 40.972381, "activity_30": 40.535247}, "trend_signal": 1, "fair_value": 36.308782, "relative_strength": -1.09389, "rate_of_change": 0.41862686113976155, "market_dynamics": 0.038011, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.525002, "high": 41.580002, "low": 41.32, "close": 41.32, "volume": 9700}, "trend_line": 39.93, "activity_lines": {"activity_5": 41.374, "activity_10": 41.256545, "activity_20": 41.038428, "activity_30": 40.637226}, "trend_signal": 1, "fair_value": 36.351667, "relative_strength": -0.998374, "rate_of_change": 0.47979416262471664, "market_dynamics": 0.043997, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.32, "high": 41.34, "low": 41.0, "close": 41.0, "volume": 1100}, "trend_line": 40.065667, "activity_lines": {"activity_5": 41.263333, "activity_10": 41.223091, "activity_20": 41.062952, "activity_30": 40.706258}, "trend_signal": 1, "fair_value": 36.390897, "relative_strength": -1.561232, "rate_of_change": 0.3397620836463761, "market_dynamics": -0.237914, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.099998, "high": 41.799999, "low": 41.099998, "close": 41.799999, "volume": 43400}, "trend_line": 40.229667, "activity_lines": {"activity_5": 41.427333, "activity_10": 41.336, "activity_20": 41.156333, "activity_30": 40.81815}, "trend_signal": 1, "fair_value": 36.434744, "relative_strength": 1.48434, "rate_of_change": 0.40932801642863326, "market_dynamics": -0.148296, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.75, "high": 42.110001, "low": 41.66, "close": 42.110001, "volume": 600}, "trend_line": 40.372667, "activity_lines": {"activity_5": 41.660667, "activity_10": 41.492546, "activity_20": 41.268286, "activity_30": 40.939462}, "trend_signal": 1, "fair_value": 36.481026, "relative_strength": 3.877266, "rate_of_change": 0.35545906954686124, "market_dynamics": -0.134745, "expectation": {"probability": 63.3186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.220001, "high": 43.740002, "low": 42.220001, "close": 42.380001, "volume": 13600}, "trend_line": 40.513333, "activity_lines": {"activity_5": 41.937334, "activity_10": 41.678546, "activity_20": 41.395905, "activity_30": 41.068968}, "trend_signal": 1, "fair_value": 36.52859, "relative_strength": 4.87689, "rate_of_change": 0.34841889439705104, "market_dynamics": 0.015172, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.349998, "high": 42.509998, "low": 42.349998, "close": 42.450001, "volume": 800}, "trend_line": 40.654, "activity_lines": {"activity_5": 42.180001, "activity_10": 41.854728, "activity_20": 41.519191, "activity_30": 41.193914}, "trend_signal": 1, "fair_value": 36.576603, "relative_strength": 3.400111, "rate_of_change": 0.3472116204312307, "market_dynamics": 0.299574, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.689999, "high": 42.880001, "low": 42.689999, "close": 42.880001, "volume": 1000}, "trend_line": 40.804, "activity_lines": {"activity_5": 42.490668, "activity_10": 42.080182, "activity_20": 41.673429, "activity_30": 41.337527}, "trend_signal": 1, "fair_value": 36.624231, "relative_strength": 3.501509, "rate_of_change": 0.36896738328331424, "market_dynamics": 0.380781, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.959999, "high": 43.290001, "low": 42.959999, "close": 43.110001, "volume": 700}, "trend_line": 40.938, "activity_lines": {"activity_5": 42.752668, "activity_10": 42.315455, "activity_20": 41.838143, "activity_30": 41.486301}, "trend_signal": 1, "fair_value": 36.673013, "relative_strength": 1.183586, "rate_of_change": 0.32839917655131934, "market_dynamics": 0.5683, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.220001, "high": 43.43, "low": 42.799999, "close": 42.799999, "volume": 200}, "trend_line": 41.059667, "activity_lines": {"activity_5": 42.824, "activity_10": 42.461273, "activity_20": 41.961619, "activity_30": 41.60643}, "trend_signal": 1, "fair_value": 36.719808, "relative_strength": 0.327294, "rate_of_change": 0.29719820215935094, "market_dynamics": 0.559001, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.77, "high": 43.02, "low": 42.279999, "close": 42.279999, "volume": 900}, "trend_line": 41.155333, "activity_lines": {"activity_5": 42.676, "activity_10": 42.487273, "activity_20": 42.02581, "activity_30": 41.685161}, "trend_signal": 1, "fair_value": 36.761923, "relative_strength": -1.43578, "rate_of_change": 0.2329926348404174, "market_dynamics": 0.449338, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.470001, "high": 42.91, "low": 41.849998, "close": 41.849998, "volume": 700}, "trend_line": 41.250333, "activity_lines": {"activity_5": 42.391332, "activity_10": 42.421272, "activity_20": 42.042286, "activity_30": 41.729978}, "trend_signal": 1, "fair_value": 36.800897, "relative_strength": 0.102704, "rate_of_change": 0.23083278174422464, "market_dynamics": 0.090193, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.360001, "high": 41.790001, "low": 41.18, "close": 41.619999, "volume": 2000}, "trend_line": 41.322333, "activity_lines": {"activity_5": 42.069999, "activity_10": 42.303818, "activity_20": 42.032286, "activity_30": 41.753828}, "trend_signal": 1, "fair_value": 36.839423, "relative_strength": -0.855127, "rate_of_change": 0.17454404549898478, "market_dynamics": -0.400485, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.009998, "high": 43.125, "low": 41.959999, "close": 43.0, "volume": 400}, "trend_line": 41.439, "activity_lines": {"activity_5": 42.292666, "activity_10": 42.426, "activity_20": 42.151, "activity_30": 41.862064}, "trend_signal": 1, "fair_value": 36.886538, "relative_strength": -0.873536, "rate_of_change": 0.2823340105216219, "market_dynamics": -0.583911, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.27, "high": 43.27, "low": 43.130001, "close": 43.16, "volume": 6900}, "trend_line": 41.544333, "activity_lines": {"activity_5": 42.575999, "activity_10": 42.555454, "activity_20": 42.275905, "activity_30": 41.973097}, "trend_signal": 1, "fair_value": 36.932564, "relative_strength": -1.486978, "rate_of_change": 0.25418808368928225, "market_dynamics": -0.528278, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.389999, "high": 43.424999, "low": 43.299999, "close": 43.299999, "volume": 600}, "trend_line": 41.652, "activity_lines": {"activity_5": 42.881999, "activity_10": 42.691272, "activity_20": 42.404, "activity_30": 42.086365}, "trend_signal": 1, "fair_value": 36.979359, "relative_strength": -1.441238, "rate_of_change": 0.25916170082691975, "market_dynamics": -0.272389, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.389999, "high": 43.389999, "low": 42.785, "close": 42.830002, "volume": 3000}, "trend_line": 41.734667, "activity_lines": {"activity_5": 42.963334, "activity_10": 42.724909, "activity_20": 42.477048, "activity_30": 42.162366}, "trend_signal": 1, "fair_value": 37.023141, "relative_strength": -0.110419, "rate_of_change": 0.19847066167291058, "market_dynamics": -0.054135, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.349998, "high": 43.375, "low": 42.349998, "close": 43.375, "volume": 1600}, "trend_line": 41.831167, "activity_lines": {"activity_5": 43.161, "activity_10": 42.850727, "activity_20": 42.592619, "activity_30": 42.268193}, "trend_signal": 1, "fair_value": 37.070417, "relative_strength": -2.241458, "rate_of_change": 0.23122264279717128, "market_dynamics": -0.013722, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.419998, "high": 43.889999, "low": 43.419998, "close": 43.869999, "volume": 2300}, "trend_line": 41.9385, "activity_lines": {"activity_5": 43.406667, "activity_10": 43.057545, "activity_20": 42.744595, "activity_30": 42.399731}, "trend_signal": 1, "fair_value": 37.125609, "relative_strength": -2.346452, "rate_of_change": 0.25658619564688934, "market_dynamics": 0.06248, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.759998, "high": 44.049999, "low": 43.759998, "close": 44.049999, "volume": 0}, "trend_line": 42.0485, "activity_lines": {"activity_5": 43.654333, "activity_10": 43.283272, "activity_20": 42.901428, "activity_30": 42.535957}, "trend_signal": 1, "fair_value": 37.181955, "relative_strength": -2.277001, "rate_of_change": 0.2622888276881611, "market_dynamics": 0.120599, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.02, "high": 44.02, "low": 43.779999, "close": 43.860001, "volume": 400}, "trend_line": 42.1485, "activity_lines": {"activity_5": 43.779333, "activity_10": 43.451727, "activity_20": 43.027595, "activity_30": 42.652828}, "trend_signal": 1, "fair_value": 37.237083, "relative_strength": -3.455001, "rate_of_change": 0.23782061191243786, "market_dynamics": 0.242576, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.0, "high": 44.23, "low": 43.799999, "close": 44.169998, "volume": 0}, "trend_line": 42.257833, "activity_lines": {"activity_5": 43.970333, "activity_10": 43.647818, "activity_20": 43.172143, "activity_30": 42.783247}, "trend_signal": 1, "fair_value": 37.289647, "relative_strength": -3.905027, "rate_of_change": 0.2593995041341909, "market_dynamics": 0.36294, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.299999, "high": 44.540001, "low": 44.27, "close": 44.540001, "volume": 0}, "trend_line": 42.374167, "activity_lines": {"activity_5": 44.195333, "activity_10": 43.869, "activity_20": 43.338357, "activity_30": 42.930484}, "trend_signal": 1, "fair_value": 37.341763, "relative_strength": -4.356171, "rate_of_change": 0.2752957067154909, "market_dynamics": 0.458263, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.540001, "high": 44.540001, "low": 44.23, "close": 44.259998, "volume": 1200}, "trend_line": 42.4795, "activity_lines": {"activity_5": 44.249333, "activity_10": 43.986181, "activity_20": 43.461047, "activity_30": 43.05215}, "trend_signal": 1, "fair_value": 37.390865, "relative_strength": -3.473709, "rate_of_change": 0.24857833783494004, "market_dynamics": 0.538944, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.259998, "high": 44.369999, "low": 43.919998, "close": 43.919998, "volume": 0}, "trend_line": 42.575833, "activity_lines": {"activity_5": 44.163999, "activity_10": 44.018636, "activity_20": 43.539642, "activity_30": 43.145086}, "trend_signal": 1, "fair_value": 37.435353, "relative_strength": -3.340204, "rate_of_change": 0.2267752680704842, "market_dynamics": 0.568067, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.91, "high": 44.91, "low": 43.84, "close": 44.91, "volume": 0}, "trend_line": 42.7015, "activity_lines": {"activity_5": 44.417332, "activity_10": 44.217272, "activity_20": 43.703904, "activity_30": 43.295677}, "trend_signal": 1, "fair_value": 37.487212, "relative_strength": -3.111923, "rate_of_change": 0.2951604023813227, "market_dynamics": 0.768239, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.009998, "high": 45.009998, "low": 44.880001, "close": 44.880001, "volume": 0}, "trend_line": 42.8355, "activity_lines": {"activity_5": 44.590666, "activity_10": 44.381181, "activity_20": 43.853262, "activity_30": 43.436226}, "trend_signal": 1, "fair_value": 37.53843, "relative_strength": -3.616657, "rate_of_change": 0.3138063065700276, "market_dynamics": 0.893224, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.619999, "high": 44.889999, "low": 44.619999, "close": 44.889999, "volume": 0}, "trend_line": 42.961167, "activity_lines": {"activity_5": 44.72, "activity_10": 44.509636, "activity_20": 43.992, "activity_30": 43.568774}, "trend_signal": 1, "fair_value": 37.588558, "relative_strength": -5.562646, "rate_of_change": 0.2933711524319781, "market_dynamics": 0.969376, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.220001, "low": 45.0, "close": 45.209999, "volume": 100}, "trend_line": 43.091833, "activity_lines": {"activity_5": 44.932666, "activity_10": 44.668727, "activity_20": 44.151642, "activity_30": 43.71386}, "trend_signal": 1, "fair_value": 37.64593, "relative_strength": -5.541306, "rate_of_change": 0.304149093529042, "market_dynamics": 1.176737, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.290001, "high": 45.470001, "low": 45.290001, "close": 45.419998, "volume": 3700}, "trend_line": 43.2255, "activity_lines": {"activity_5": 45.151999, "activity_10": 44.841635, "activity_20": 44.321285, "activity_30": 43.864064}, "trend_signal": 1, "fair_value": 37.701314, "relative_strength": -5.147201, "rate_of_change": 0.3101910285412912, "market_dynamics": 1.25743, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.459999, "high": 45.48, "low": 45.299999, "close": 45.32, "volume": 0}, "trend_line": 43.352166, "activity_lines": {"activity_5": 45.237999, "activity_10": 44.971454, "activity_20": 44.468928, "activity_30": 43.999193}, "trend_signal": 1, "fair_value": 37.755994, "relative_strength": -3.682328, "rate_of_change": 0.2930353610715901, "market_dynamics": 1.283015, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.360001, "high": 45.360001, "low": 44.68, "close": 44.68, "volume": 100}, "trend_line": 43.464166, "activity_lines": {"activity_5": 45.083333, "activity_10": 44.958363, "activity_20": 44.541142, "activity_30": 44.08486}, "trend_signal": 1, "fair_value": 37.80484, "relative_strength": -2.378594, "rate_of_change": 0.2583492598732019, "market_dynamics": 0.980283, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.849998, "high": 45.330002, "low": 44.849998, "close": 45.330002, "volume": 100}, "trend_line": 43.6085, "activity_lines": {"activity_5": 45.158667, "activity_10": 45.054182, "activity_20": 44.661785, "activity_30": 44.205236}, "trend_signal": 1, "fair_value": 37.856442, "relative_strength": -1.691715, "rate_of_change": 0.3320758530141833, "market_dynamics": 0.744588, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.189999, "high": 45.189999, "low": 44.75, "close": 44.75, "volume": 0}, "trend_line": 43.706833, "activity_lines": {"activity_5": 45.011334, "activity_10": 45.030182, "activity_20": 44.709524, "activity_30": 44.278881}, "trend_signal": 1, "fair_value": 37.906571, "relative_strength": -3.944723, "rate_of_change": 0.22549044337687327, "market_dynamics": 0.148718, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.060001, "high": 45.169998, "low": 44.919998, "close": 44.919998, "volume": 0}, "trend_line": 43.8005, "activity_lines": {"activity_5": 44.951333, "activity_10": 45.028181, "activity_20": 44.765119, "activity_30": 44.35715}, "trend_signal": 1, "fair_value": 37.958237, "relative_strength": -2.322349, "rate_of_change": 0.21430745165177348, "market_dynamics": -0.366777, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.57, "high": 45.150002, "low": 44.57, "close": 45.150002, "volume": 400}, "trend_line": 43.892833, "activity_lines": {"activity_5": 45.001334, "activity_10": 45.049818, "activity_20": 44.834238, "activity_30": 44.444215}, "trend_signal": 1, "fair_value": 38.015801, "relative_strength": -2.909192, "rate_of_change": 0.2108035296400807, "market_dynamics": -0.451071, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.439999, "high": 45.779999, "low": 45.439999, "close": 45.779999, "volume": 100}, "trend_line": 44.003833, "activity_lines": {"activity_5": 45.272667, "activity_10": 45.181636, "activity_20": 44.954547, "activity_30": 44.565967}, "trend_signal": 1, "fair_value": 38.082147, "relative_strength": -3.006438, "rate_of_change": 0.25288866635698154, "market_dynamics": -0.524671, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 45.400002, "close": 45.639999, "volume": 0}, "trend_line": 44.095833, "activity_lines": {"activity_5": 45.424, "activity_10": 45.271636, "activity_20": 45.047476, "activity_30": 44.671527}, "trend_signal": 1, "fair_value": 38.142917, "relative_strength": -3.434559, "rate_of_change": 0.20907269600809264, "market_dynamics": -0.339848, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.5, "high": 45.709999, "low": 45.400002, "close": 45.709999, "volume": 0}, "trend_line": 44.1825, "activity_lines": {"activity_5": 45.577999, "activity_10": 45.360727, "activity_20": 45.136285, "activity_30": 44.775666}, "trend_signal": 1, "fair_value": 38.202853, "relative_strength": -2.818415, "rate_of_change": 0.1965423807732547, "market_dynamics": -0.160812, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.540001, "high": 45.880001, "low": 45.540001, "close": 45.880001, "volume": 100}, "trend_line": 44.285166, "activity_lines": {"activity_5": 45.724667, "activity_10": 45.471636, "activity_20": 45.232524, "activity_30": 44.885182}, "trend_signal": 1, "fair_value": 38.267083, "relative_strength": -2.505724, "rate_of_change": 0.2323680190120506, "market_dynamics": -0.041553, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.900002, "high": 45.919998, "low": 45.580002, "close": 45.580002, "volume": 200}, "trend_line": 44.395166, "activity_lines": {"activity_5": 45.707334, "activity_10": 45.519637, "activity_20": 45.291476, "activity_30": 44.96872}, "trend_signal": 1, "fair_value": 38.329071, "relative_strength": -1.760507, "rate_of_change": 0.24839017200478947, "market_dynamics": -0.137885, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 44.93, "close": 44.93, "volume": 100}, "trend_line": 44.497833, "activity_lines": {"activity_5": 45.444667, "activity_10": 45.444727, "activity_20": 45.280333, "activity_30": 45.003226}, "trend_signal": 1, "fair_value": 38.389327, "relative_strength": -3.980011, "rate_of_change": 0.23125715984482798, "market_dynamics": -0.402559, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.27, "high": 45.27, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 44.585167, "activity_lines": {"activity_5": 45.008668, "activity_10": 45.239819, "activity_20": 45.199857, "activity_30": 44.986591}, "trend_signal": 1, "fair_value": 38.446378, "relative_strength": -2.936842, "rate_of_change": 0.1962657372551119, "market_dynamics": -0.720739, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.369999, "high": 44.369999, "low": 42.91, "close": 42.91, "volume": 0}, "trend_line": 44.582167, "activity_lines": {"activity_5": 44.222668, "activity_10": 44.81291, "activity_20": 44.994143, "activity_30": 44.878516}, "trend_signal": 0, "fair_value": 38.490224, "relative_strength": -4.944341, "rate_of_change": -0.006728695218300099, "market_dynamics": -1.029859, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.59, "high": 43.830002, "low": 43.325001, "close": 43.369999, "volume": 4300}, "trend_line": 44.589167, "activity_lines": {"activity_5": 43.776667, "activity_10": 44.503091, "activity_20": 44.838667, "activity_30": 44.800312}, "trend_signal": 0, "fair_value": 38.532532, "relative_strength": -5.393659, "rate_of_change": 0.015701345338383847, "market_dynamics": -1.161602, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.619999, "high": 44.400002, "low": 43.619999, "close": 43.91, "volume": 0}, "trend_line": 44.6095, "activity_lines": {"activity_5": 43.678, "activity_10": 44.319637, "activity_20": 44.737238, "activity_30": 44.756495}, "trend_signal": 0, "fair_value": 38.577917, "relative_strength": -3.324364, "rate_of_change": 0.045600762176144075, "market_dynamics": -1.157582, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.150002, "high": 43.73, "low": 41.0, "close": 41.0, "volume": 100}, "trend_line": 44.5485, "activity_lines": {"activity_5": 42.720667, "activity_10": 43.629637, "activity_20": 44.363429, "activity_30": 44.523624}, "trend_signal": 0, "fair_value": 38.605545, "relative_strength": -3.561626, "rate_of_change": -0.13674217375222755, "market_dynamics": -1.149866, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.549999, "high": 42.34, "low": 39.950001, "close": 42.009998, "volume": 60700}, "trend_line": 44.503, "activity_lines": {"activity_5": 42.361999, "activity_10": 43.210182, "activity_20": 44.104286, "activity_30": 44.359849}, "trend_signal": 0, "fair_value": 38.641763, "relative_strength": -2.738236, "rate_of_change": -0.10213587438409147, "market_dynamics": -1.057464, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.330002, "high": 42.330002, "low": 41.189999, "close": 41.549999, "volume": 2900}, "trend_line": 44.425666, "activity_lines": {"activity_5": 41.998666, "activity_10": 42.773091, "activity_20": 43.815047, "activity_30": 44.169333}, "trend_signal": 0, "fair_value": 38.677019, "relative_strength": -6.054731, "rate_of_change": -0.17377255465923747, "market_dynamics": -1.115457, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.860001, "high": 42.439999, "low": 40.790001, "close": 42.439999, "volume": 2300}, "trend_line": 44.372, "activity_lines": {"activity_5": 42.022666, "activity_10": 42.573454, "activity_20": 43.628, "activity_30": 44.041226}, "trend_signal": 0, "fair_value": 38.722981, "relative_strength": -5.900132, "rate_of_change": -0.12079953961748097, "market_dynamics": -1.099911, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.639999, "high": 43.240002, "low": 42.299999, "close": 43.169998, "volume": 7600}, "trend_line": 44.349, "activity_lines": {"activity_5": 42.351999, "activity_10": 42.56909, "activity_20": 43.524666, "activity_30": 43.963677}, "trend_signal": 0, "fair_value": 38.779647, "relative_strength": -5.352767, "rate_of_change": -0.05183449021906436, "market_dynamics": -1.003145, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.630001, "high": 43.630001, "low": 43.099998, "close": 43.439999, "volume": 0}, "trend_line": 44.324666, "activity_lines": {"activity_5": 42.820665, "activity_10": 42.657635, "activity_20": 43.457285, "activity_30": 43.905032}, "trend_signal": 0, "fair_value": 38.842019, "relative_strength": -5.843737, "rate_of_change": -0.05486933189022545, "market_dynamics": -0.948405, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.369999, "high": 45.369999, "low": 43.369999, "close": 45.369999, "volume": 100}, "trend_line": 44.352333, "activity_lines": {"activity_5": 43.769999, "activity_10": 43.124181, "activity_20": 43.579618, "activity_30": 43.972473}, "trend_signal": 0, "fair_value": 38.91516, "relative_strength": -3.883158, "rate_of_change": 0.06241897006060011, "market_dynamics": -0.602286, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.595001, "high": 45.595001, "low": 44.93, "close": 44.93, "volume": 4300}, "trend_line": 44.374666, "activity_lines": {"activity_5": 44.348666, "activity_10": 43.490181, "activity_20": 43.659857, "activity_30": 44.009742}, "trend_signal": 0, "fair_value": 38.976763, "relative_strength": -4.360831, "rate_of_change": 0.050353608230701556, "market_dynamics": -0.254739, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.98, "high": 45.509998, "low": 44.98, "close": 45.48, "volume": 800}, "trend_line": 44.426666, "activity_lines": {"activity_5": 44.885333, "activity_10": 43.919454, "activity_20": 43.791619, "activity_30": 44.081053}, "trend_signal": 0, "fair_value": 39.042788, "relative_strength": -4.17637, "rate_of_change": 0.1171839806073123, "market_dynamics": 0.086433, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.439999, "high": 45.77, "low": 45.439999, "close": 45.650002, "volume": 400}, "trend_line": 44.451333, "activity_lines": {"activity_5": 45.276, "activity_10": 44.341272, "activity_20": 43.936904, "activity_30": 44.159978}, "trend_signal": 0, "fair_value": 39.112981, "relative_strength": -4.568335, "rate_of_change": 0.055522960016853126, "market_dynamics": 0.416989, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.900002, "high": 46.150002, "low": 45.900002, "close": 46.07, "volume": 1400}, "trend_line": 44.491, "activity_lines": {"activity_5": 45.641334, "activity_10": 44.807818, "activity_20": 44.119809, "activity_30": 44.264408}, "trend_signal": 0, "fair_value": 39.199006, "relative_strength": -3.751429, "rate_of_change": 0.0892369189468434, "market_dynamics": 0.56185, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.779999, "high": 46.0, "low": 45.529999, "close": 45.529999, "volume": 3200}, "trend_line": 44.512333, "activity_lines": {"activity_5": 45.651333, "activity_10": 45.084, "activity_20": 44.249904, "activity_30": 44.331441}, "trend_signal": 0, "fair_value": 39.276058, "relative_strength": -4.603377, "rate_of_change": 0.04794902339798721, "market_dynamics": 0.670355, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.689999, "high": 46.619999, "low": 45.689999, "close": 46.610001, "volume": 200}, "trend_line": 44.559, "activity_lines": {"activity_5": 46.010667, "activity_10": 45.492546, "activity_20": 44.483381, "activity_30": 44.466774}, "trend_signal": 0, "fair_value": 39.359712, "relative_strength": -2.851323, "rate_of_change": 0.10484060675947798, "market_dynamics": 0.739125, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.689999, "high": 47.040001, "low": 46.689999, "close": 47.040001, "volume": 0}, "trend_line": 44.613, "activity_lines": {"activity_5": 46.401334, "activity_10": 45.887273, "activity_20": 44.753524, "activity_30": 44.626839}, "trend_signal": 1, "fair_value": 39.44266, "relative_strength": -3.042223, "rate_of_change": 0.1211876388608408, "market_dynamics": 0.778014, "expectation": {"probability": 61.72, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.799999, "high": 47.09, "low": 46.799999, "close": 47.09, "volume": 500}, "trend_line": 44.672, "activity_lines": {"activity_5": 46.704667, "activity_10": 46.207455, "activity_20": 45.022905, "activity_30": 44.786645}, "trend_signal": 1, "fair_value": 39.525032, "relative_strength": -2.674349, "rate_of_change": 0.1322484477618575, "market_dynamics": 0.831169, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.029999, "high": 47.189999, "low": 46.98, "close": 47.189999, "volume": 300}, "trend_line": 44.755667, "activity_lines": {"activity_5": 46.945333, "activity_10": 46.474546, "activity_20": 45.294619, "activity_30": 44.949097}, "trend_signal": 1, "fair_value": 39.606442, "relative_strength": -3.341064, "rate_of_change": 0.18729181590259109, "market_dynamics": 0.874, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.169998, "high": 47.439999, "low": 47.169998, "close": 47.439999, "volume": 0}, "trend_line": 44.826, "activity_lines": {"activity_5": 47.194666, "activity_10": 46.718909, "activity_20": 45.579381, "activity_30": 45.122279}, "trend_signal": 1, "fair_value": 39.684519, "relative_strength": -3.333709, "rate_of_change": 0.15714881424959654, "market_dynamics": 0.917597, "expectation": {"probability": 62.7673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.540001, "high": 47.540001, "low": 47.34, "close": 47.34, "volume": 0}, "trend_line": 44.912333, "activity_lines": {"activity_5": 47.283333, "activity_10": 46.907454, "activity_20": 45.839381, "activity_30": 45.284473}, "trend_signal": 1, "fair_value": 39.760224, "relative_strength": -1.706797, "rate_of_change": 0.19259581492882752, "market_dynamics": 0.969898, "expectation": {"probability": 63.0984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.130001, "high": 47.490002, "low": 47.130001, "close": 47.400002, "volume": 2000}, "trend_line": 44.995, "activity_lines": {"activity_5": 47.343334, "activity_10": 47.063091, "activity_20": 46.084, "activity_30": 45.444968}, "trend_signal": 1, "fair_value": 39.83484, "relative_strength": -4.036403, "rate_of_change": 0.18406302785473364, "market_dynamics": 1.053398, "expectation": {"probability": 62.2319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.619999, "high": 47.93, "low": 47.540001, "close": 47.93, "volume": 0}, "trend_line": 45.087667, "activity_lines": {"activity_5": 47.556, "activity_10": 47.280182, "activity_20": 46.359905, "activity_30": 45.634323}, "trend_signal": 1, "fair_value": 39.911635, "relative_strength": -3.319695, "rate_of_change": 0.20594954995000742, "market_dynamics": 1.17414, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.5, "close": 47.580002, "volume": 2100}, "trend_line": 45.147667, "activity_lines": {"activity_5": 47.596001, "activity_10": 47.392182, "activity_20": 46.583334, "activity_30": 45.795118}, "trend_signal": 1, "fair_value": 39.991699, "relative_strength": -5.295576, "rate_of_change": 0.13307408431666062, "market_dynamics": 1.187497, "expectation": {"probability": 63.4894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.93, "high": 48.049999, "low": 47.900002, "close": 48.049999, "volume": 0}, "trend_line": 45.228, "activity_lines": {"activity_5": 47.766667, "activity_10": 47.562182, "activity_20": 46.820191, "activity_30": 45.982366}, "trend_signal": 1, "fair_value": 40.080417, "relative_strength": -4.957018, "rate_of_change": 0.17793388969579116, "market_dynamics": 1.22965, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.91, "high": 48.110001, "low": 47.77, "close": 48.110001, "volume": 0}, "trend_line": 45.308, "activity_lines": {"activity_5": 47.916667, "activity_10": 47.697273, "activity_20": 47.034, "activity_30": 46.168301}, "trend_signal": 1, "fair_value": 40.163045, "relative_strength": -6.202404, "rate_of_change": 0.17688157778367006, "market_dynamics": 1.141816, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.119999, "high": 48.439999, "low": 48.110001, "close": 48.439999, "volume": 300}, "trend_line": 45.393333, "activity_lines": {"activity_5": 48.125333, "activity_10": 47.865091, "activity_20": 47.248, "activity_30": 46.370366}, "trend_signal": 1, "fair_value": 40.255609, "relative_strength": -6.120699, "rate_of_change": 0.18833980753950416, "market_dynamics": 1.031819, "expectation": {"probability": 63.5319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.389999, "high": 48.549999, "low": 48.389999, "close": 48.549999, "volume": 0}, "trend_line": 45.492333, "activity_lines": {"activity_5": 48.301333, "activity_10": 48.027455, "activity_20": 47.443905, "activity_30": 46.574021}, "trend_signal": 1, "fair_value": 40.356891, "relative_strength": -7.229505, "rate_of_change": 0.2180937011168661, "market_dynamics": 0.956166, "expectation": {"probability": 63.8706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.619999, "high": 48.669998, "low": 48.43, "close": 48.470001, "volume": 3300}, "trend_line": 45.610333, "activity_lines": {"activity_5": 48.409333, "activity_10": 48.148727, "activity_20": 47.606572, "activity_30": 46.766129}, "trend_signal": 1, "fair_value": 40.459776, "relative_strength": -7.146871, "rate_of_change": 0.259384367031682, "market_dynamics": 0.902344, "expectation": {"probability": 64.5305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.490002, "high": 48.740002, "low": 48.490002, "close": 48.740002, "volume": 200}, "trend_line": 45.760333, "activity_lines": {"activity_5": 48.548001, "activity_10": 48.295819, "activity_20": 47.771, "activity_30": 46.968043}, "trend_signal": 1, "fair_value": 40.559968, "relative_strength": -8.590265, "rate_of_change": 0.3288728455457795, "market_dynamics": 0.803902, "expectation": {"probability": 63.6176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.73, "high": 48.810001, "low": 48.669998, "close": 48.740002, "volume": 600}, "trend_line": 45.954667, "activity_lines": {"activity_5": 48.640668, "activity_10": 48.419273, "activity_20": 47.919381, "activity_30": 47.16028}, "trend_signal": 1, "fair_value": 40.665609, "relative_strength": -6.512327, "rate_of_change": 0.4246778536336215, "market_dynamics": 0.691194, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.169998, "high": 48.509998, "low": 48.169998, "close": 48.34, "volume": 100}, "trend_line": 46.120333, "activity_lines": {"activity_5": 48.558001, "activity_10": 48.444546, "activity_20": 48.011524, "activity_30": 47.314172}, "trend_signal": 1, "fair_value": 40.76516, "relative_strength": -7.88134, "rate_of_change": 0.36049874977878016, "market_dynamics": 0.472897, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.470001, "high": 49.02, "low": 48.470001, "close": 49.02, "volume": 6000}, "trend_line": 46.290667, "activity_lines": {"activity_5": 48.708667, "activity_10": 48.576364, "activity_20": 48.15481, "activity_30": 47.501248}, "trend_signal": 1, "fair_value": 40.864519, "relative_strength": -7.139284, "rate_of_change": 0.36932517377963614, "market_dynamics": 0.434743, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.02, "high": 49.189999, "low": 48.849998, "close": 48.849998, "volume": 2100}, "trend_line": 46.552333, "activity_lines": {"activity_5": 48.771333, "activity_10": 48.657455, "activity_20": 48.265857, "activity_30": 47.666366}, "trend_signal": 1, "fair_value": 40.964519, "relative_strength": -6.9767, "rate_of_change": 0.5652672924328314, "market_dynamics": 0.381236, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.040001, "high": 49.040001, "low": 48.580002, "close": 48.580002, "volume": 3600}, "trend_line": 46.771333, "activity_lines": {"activity_5": 48.718667, "activity_10": 48.666364, "activity_20": 48.337953, "activity_30": 47.797183}, "trend_signal": 1, "fair_value": 41.055417, "relative_strength": -6.215818, "rate_of_change": 0.47043829146006755, "market_dynamics": 0.266056, "expectation": {"probability": 63.1706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.689999, "high": 49.080002, "low": 48.689999, "close": 48.73, "volume": 0}, "trend_line": 47.010667, "activity_lines": {"activity_5": 48.726667, "activity_10": 48.692909, "activity_20": 48.40981, "activity_30": 47.923549}, "trend_signal": 1, "fair_value": 41.14593, "relative_strength": -7.008771, "rate_of_change": 0.5117108806798376, "market_dynamics": 0.203123, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 48.110001, "close": 48.110001, "volume": 0}, "trend_line": 47.199667, "activity_lines": {"activity_5": 48.528667, "activity_10": 48.595455, "activity_20": 48.412524, "activity_30": 47.994473}, "trend_signal": 1, "fair_value": 41.229327, "relative_strength": -7.513141, "rate_of_change": 0.4020364144163282, "market_dynamics": -0.257842, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.32, "high": 49.130001, "low": 48.32, "close": 49.130001, "volume": 0}, "trend_line": 47.398334, "activity_lines": {"activity_5": 48.686001, "activity_10": 48.689455, "activity_20": 48.507286, "activity_30": 48.119011}, "trend_signal": 1, "fair_value": 41.320096, "relative_strength": -9.03022, "rate_of_change": 0.4209076305559537, "market_dynamics": -0.417902, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.189999, "high": 49.279999, "low": 49.099998, "close": 49.259998, "volume": 1200}, "trend_line": 47.592334, "activity_lines": {"activity_5": 48.879333, "activity_10": 48.796546, "activity_20": 48.604715, "activity_30": 48.239119}, "trend_signal": 1, "fair_value": 41.414776, "relative_strength": -8.382241, "rate_of_change": 0.40929708626468314, "market_dynamics": -0.461566, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.32, "high": 49.439999, "low": 49.240002, "close": 49.439999, "volume": 1000}, "trend_line": 47.728, "activity_lines": {"activity_5": 49.105333, "activity_10": 48.922, "activity_20": 48.709429, "activity_30": 48.358323}, "trend_signal": 1, "fair_value": 41.512853, "relative_strength": -8.446783, "rate_of_change": 0.28505851383544356, "market_dynamics": -0.374914, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.209999, "high": 49.400002, "low": 49.080002, "close": 49.389999, "volume": 2000}, "trend_line": 47.876667, "activity_lines": {"activity_5": 49.257333, "activity_10": 49.025636, "activity_20": 48.799857, "activity_30": 48.465548}, "trend_signal": 1, "fair_value": 41.613622, "relative_strength": -8.930337, "rate_of_change": 0.31148801542070925, "market_dynamics": -0.132794, "expectation": {"probability": 64.129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.360001, "high": 49.66, "low": 49.360001, "close": 49.66, "volume": 0}, "trend_line": 48.016, "activity_lines": {"activity_5": 49.455333, "activity_10": 49.166545, "activity_20": 48.906238, "activity_30": 48.580602}, "trend_signal": 1, "fair_value": 41.715032, "relative_strength": -8.847192, "rate_of_change": 0.2910248535053633, "market_dynamics": -0.072722, "expectation": {"probability": 62.9729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.73, "high": 49.73, "low": 49.52, "close": 49.52, "volume": 0}, "trend_line": 48.145, "activity_lines": {"activity_5": 49.503333, "activity_10": 49.258, "activity_20": 48.988524, "activity_30": 48.677634}, "trend_signal": 1, "fair_value": 41.816891, "relative_strength": -8.533048, "rate_of_change": 0.2686604465178376, "market_dynamics": -0.097487, "expectation": {"probability": 63.9531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.869999, "high": 49.77, "low": 48.869999, "close": 49.75, "volume": 500}, "trend_line": 48.267667, "activity_lines": {"activity_5": 49.602, "activity_10": 49.382182, "activity_20": 49.085143, "activity_30": 48.781183}, "trend_signal": 1, "fair_value": 41.913878, "relative_strength": -9.869538, "rate_of_change": 0.25478658219960504, "market_dynamics": -0.091006, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.830002, "high": 49.880001, "low": 49.73, "close": 49.77, "volume": 0}, "trend_line": 48.409, "activity_lines": {"activity_5": 49.674667, "activity_10": 49.493636, "activity_20": 49.173333, "activity_30": 48.878108}, "trend_signal": 1, "fair_value": 42.012981, "relative_strength": -10.701393, "rate_of_change": 0.29281092040349893, "market_dynamics": -0.091216, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.790001, "high": 49.790001, "low": 49.330002, "close": 49.740002, "volume": 0}, "trend_line": 48.513334, "activity_lines": {"activity_5": 49.715334, "activity_10": 49.578, "activity_20": 49.250476, "activity_30": 48.963979}, "trend_signal": 1, "fair_value": 42.107147, "relative_strength": -10.734235, "rate_of_change": 0.2155260385465543, "market_dynamics": -0.061392, "expectation": {"probability": 64.1945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.740002, "high": 49.93, "low": 49.66, "close": 49.93, "volume": 1500}, "trend_line": 48.609667, "activity_lines": {"activity_5": 49.796001, "activity_10": 49.678546, "activity_20": 49.337953, "activity_30": 49.055377}, "trend_signal": 1, "fair_value": 42.197083, "relative_strength": -6.726205, "rate_of_change": 0.1985701498066518, "market_dynamics": 0.07894, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.779999, "high": 49.889999, "low": 49.41, "close": 49.41, "volume": 0}, "trend_line": 48.687, "activity_lines": {"activity_5": 49.685334, "activity_10": 49.651455, "activity_20": 49.36881, "activity_30": 49.107011}, "trend_signal": 1, "fair_value": 42.287596, "relative_strength": -8.966936, "rate_of_change": 0.15908975471894485, "market_dynamics": -0.142354, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.830002, "high": 49.939999, "low": 49.599998, "close": 49.599998, "volume": 900}, "trend_line": 48.767333, "activity_lines": {"activity_5": 49.645333, "activity_10": 49.653818, "activity_20": 49.413667, "activity_30": 49.165914}, "trend_signal": 1, "fair_value": 42.380801, "relative_strength": -9.970675, "rate_of_change": 0.16499887033500338, "market_dynamics": -0.192471, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.439999, "high": 49.75, "low": 49.439999, "close": 49.689999, "volume": 1000}, "trend_line": 48.842333, "activity_lines": {"activity_5": 49.645333, "activity_10": 49.666363, "activity_20": 49.461714, "activity_30": 49.225441}, "trend_signal": 1, "fair_value": 42.478237, "relative_strength": -11.440191, "rate_of_change": 0.15379147348493066, "market_dynamics": -0.279205, "expectation": {"probability": 63.8865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.799999, "high": 50.279999, "low": 49.759998, "close": 49.830002, "volume": 38000}, "trend_line": 48.925334, "activity_lines": {"activity_5": 49.697333, "activity_10": 49.699818, "activity_20": 49.518571, "activity_30": 49.289161}, "trend_signal": 1, "fair_value": 42.575865, "relative_strength": -12.218124, "rate_of_change": 0.16993659987534968, "market_dynamics": -0.245257, "expectation": {"probability": 64.0813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.799999, "high": 49.82, "low": 49.619999, "close": 49.650002, "volume": 0}, "trend_line": 49.000334, "activity_lines": {"activity_5": 49.683334, "activity_10": 49.692546, "activity_20": 49.553095, "activity_30": 49.335914}, "trend_signal": 1, "fair_value": 42.675994, "relative_strength": -8.910704, "rate_of_change": 0.15329481450244742, "market_dynamics": -0.217095, "expectation": {"probability": 65.2187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.150002, "high": 49.450001, "low": 49.150002, "close": 49.16, "volume": 900}, "trend_line": 49.041334, "activity_lines": {"activity_5": 49.524667, "activity_10": 49.596364, "activity_20": 49.534714, "activity_30": 49.346215}, "trend_signal": 1, "fair_value": 42.771955, "relative_strength": -8.053769, "rate_of_change": 0.08367289904594695, "market_dynamics": -0.455338, "expectation": {"probability": 64.7005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.950001, "high": 49.439999, "low": 48.950001, "close": 48.970001, "volume": 100}, "trend_line": 49.087667, "activity_lines": {"activity_5": 49.319334, "activity_10": 49.472182, "activity_20": 49.497572, "activity_30": 49.341613}, "trend_signal": 1, "fair_value": 42.865673, "relative_strength": -4.634494, "rate_of_change": 0.09447744631091026, "market_dynamics": -0.695697, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.82, "high": 48.959999, "low": 47.939999, "close": 47.939999, "volume": 2700}, "trend_line": 49.084, "activity_lines": {"activity_5": 48.812667, "activity_10": 49.174909, "activity_20": 49.361762, "activity_30": 49.26757}, "trend_signal": 0, "fair_value": 42.946955, "relative_strength": -8.225066, "rate_of_change": -0.007470308173334224, "market_dynamics": -1.105601, "expectation": {"probability": 67.9419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.77, "high": 48.93, "low": 47.77, "close": 48.860001, "volume": 28600}, "trend_line": 49.109, "activity_lines": {"activity_5": 48.729334, "activity_10": 49.078182, "activity_20": 49.316619, "activity_30": 49.253118}, "trend_signal": 0, "fair_value": 43.034071, "relative_strength": -9.394453, "rate_of_change": 0.050933094287341246, "market_dynamics": -1.138649, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.110001, "high": 50.060001, "low": 49.060001, "close": 50.060001, "volume": 900}, "trend_line": 49.163, "activity_lines": {"activity_5": 49.110667, "activity_10": 49.215637, "activity_20": 49.385143, "activity_30": 49.314473}, "trend_signal": 0, "fair_value": 43.127596, "relative_strength": -8.468813, "rate_of_change": 0.10995947789609836, "market_dynamics": -0.952522, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.060001, "high": 50.59, "low": 50.060001, "close": 50.59, "volume": 0}, "trend_line": 49.231, "activity_lines": {"activity_5": 49.641334, "activity_10": 49.447091, "activity_20": 49.494857, "activity_30": 49.406538}, "trend_signal": 1, "fair_value": 43.225481, "relative_strength": -8.987985, "rate_of_change": 0.13831539979253699, "market_dynamics": -0.669757, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 50.650002, "close": 50.720001, "volume": 1900}, "trend_line": 49.306, "activity_lines": {"activity_5": 50.120001, "activity_10": 49.680728, "activity_20": 49.61, "activity_30": 49.502602}, "trend_signal": 1, "fair_value": 43.322789, "relative_strength": -7.320087, "rate_of_change": 0.1523430358920106, "market_dynamics": -0.328322, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.82, "high": 50.939999, "low": 50.82, "close": 50.939999, "volume": 0}, "trend_line": 49.379334, "activity_lines": {"activity_5": 50.555333, "activity_10": 49.934, "activity_20": 49.739143, "activity_30": 49.608022}, "trend_signal": 1, "fair_value": 43.426186, "relative_strength": -6.636179, "rate_of_change": 0.14873240579240393, "market_dynamics": 0.006892, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.98, "high": 51.049999, "low": 50.939999, "close": 51.029999, "volume": 15500}, "trend_line": 49.455667, "activity_lines": {"activity_5": 50.820666, "activity_10": 50.180909, "activity_20": 49.869714, "activity_30": 49.714516}, "trend_signal": 1, "fair_value": 43.526955, "relative_strength": -6.743151, "rate_of_change": 0.15458491197957064, "market_dynamics": 0.330789, "expectation": {"probability": 63.2292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.040001, "high": 51.110001, "low": 51.040001, "close": 51.110001, "volume": 32700}, "trend_line": 49.548, "activity_lines": {"activity_5": 50.968, "activity_10": 50.420546, "activity_20": 50.000095, "activity_30": 49.821247}, "trend_signal": 1, "fair_value": 43.625288, "relative_strength": -5.655292, "rate_of_change": 0.18669852334617903, "market_dynamics": 0.622589, "expectation": {"probability": 63.3674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.07, "high": 51.59, "low": 51.07, "close": 51.5, "volume": 1500}, "trend_line": 49.630667, "activity_lines": {"activity_5": 51.175333, "activity_10": 50.704546, "activity_20": 50.160715, "activity_30": 49.947183}, "trend_signal": 1, "fair_value": 43.727212, "relative_strength": -6.422761, "rate_of_change": 0.16684225397594396, "market_dynamics": 0.763563, "expectation": {"probability": 64.0474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.389999, "high": 51.740002, "low": 51.389999, "close": 51.740002, "volume": 1800}, "trend_line": 49.727, "activity_lines": {"activity_5": 51.402001, "activity_10": 50.989637, "activity_20": 50.334762, "activity_30": 50.083269}, "trend_signal": 1, "fair_value": 43.825673, "relative_strength": -6.510758, "rate_of_change": 0.19409974885083495, "market_dynamics": 0.856831, "expectation": {"probability": 64.0969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83d4412-6a3f-47f3-bc7b-fcf25d9796f7/", "share_image": "https://sharemaestro.com/terminal/f83d4412-6a3f-47f3-bc7b-fcf25d9796f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}