{"ticker": {"uuid": "f83d456c-d8bd-42a1-aa75-f1e67cf2baa1", "symbol": "WPEE", "name": "iShares MSCI World Swap UCITS ETF EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPEE rose 11.80%, moving from 5.65 to 6.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.304, "high": 6.323, "low": 6.267, "close": 6.319, "volume": 617209}, "trend_line": 5.837667, "activity_lines": {"activity_5": 6.2322, "activity_10": 6.115782, "activity_20": 5.959957, "activity_30": 5.907832}, "trend_signal": 1, "fair_value": 5.658569, "relative_strength": null, "rate_of_change": 0.39152865913429263, "market_dynamics": 0.95792, "expectation": {"probability": 54.386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 5.123, "high": 5.136, "low": 5.123, "close": 5.136, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.143, "high": 5.155, "low": 5.143, "close": 5.155, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.155, "high": 5.247, "low": 5.155, "close": 5.241, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.19325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.222533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.235267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.241, "high": 5.391, "low": 5.241, "close": 5.391, "volume": 100981}, "trend_line": null, "activity_lines": {"activity_5": 5.291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.235143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.399, "high": 5.402, "low": 5.349, "close": 5.357, "volume": 100259}, "trend_line": null, "activity_lines": {"activity_5": 5.319667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.250375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3538, "activity_10": 5.312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.359267, "activity_10": 5.327509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.279455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357, "activity_10": 5.339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.285917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357, "activity_10": 5.346818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.357, "activity_10": 5.352527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.296071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.357, "high": 5.533, "low": 5.357, "close": 5.528, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 5.414, "activity_10": 5.387218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.528, "high": 5.601, "low": 5.528, "close": 5.593, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 5.481267, "activity_10": 5.428509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.593, "high": 5.652, "low": 5.569, "close": 5.647, "volume": 5582}, "trend_line": null, "activity_lines": {"activity_5": 5.5508, "activity_10": 5.473218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.347824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.665, "high": 5.665, "low": 5.636, "close": 5.636, "volume": 5620}, "trend_line": null, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.511273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.625267, "activity_10": 5.544255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.378158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6346, "activity_10": 5.572164, "activity_20": 5.474614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.636733, "activity_10": 5.595, "activity_20": 5.497943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.402714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.646, "close": 5.651, "volume": 4441}, "trend_line": null, "activity_lines": {"activity_5": 5.641, "activity_10": 5.615491, "activity_20": 5.520319, "activity_30": null}, "trend_signal": 0, "fair_value": 5.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.702, "high": 5.791, "low": 5.686, "close": 5.702, "volume": 43752}, "trend_line": null, "activity_lines": {"activity_5": 5.662, "activity_10": 5.639909, "activity_20": 5.54519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.426522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.702, "high": 5.702, "low": 5.508, "close": 5.53, "volume": 26580}, "trend_line": null, "activity_lines": {"activity_5": 5.621267, "activity_10": 5.626782, "activity_20": 5.551486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.613, "high": 5.744, "low": 5.613, "close": 5.713, "volume": 51282}, "trend_line": null, "activity_lines": {"activity_5": 5.6486, "activity_10": 5.643782, "activity_20": 5.573833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.717, "high": 5.769, "low": 5.707, "close": 5.764, "volume": 66871}, "trend_line": null, "activity_lines": {"activity_5": 5.6878, "activity_10": 5.666691, "activity_20": 5.59879, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.764, "high": 5.764, "low": 5.714, "close": 5.714, "volume": 178770}, "trend_line": null, "activity_lines": {"activity_5": 5.7018, "activity_10": 5.6774, "activity_20": 5.616495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.464111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.714, "high": 5.73, "low": 5.669, "close": 5.751, "volume": 97439}, "trend_line": null, "activity_lines": {"activity_5": 5.723933, "activity_10": 5.693618, "activity_20": 5.636186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.474357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.769, "high": 5.788, "low": 5.753, "close": 5.793, "volume": 7625}, "trend_line": null, "activity_lines": {"activity_5": 5.7568, "activity_10": 5.715382, "activity_20": 5.658, "activity_30": null}, "trend_signal": 0, "fair_value": 5.485345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430557, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.797, "high": 5.804, "low": 5.79, "close": 5.771, "volume": 13960}, "trend_line": 5.494867, "activity_lines": {"activity_5": 5.7648, "activity_10": 5.730291, "activity_20": 5.675643, "activity_30": 5.602871}, "trend_signal": 1, "fair_value": 5.494867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.822, "high": 5.886, "low": 5.822, "close": 5.881, "volume": 93800}, "trend_line": 5.5197, "activity_lines": {"activity_5": 5.8056, "activity_10": 5.762745, "activity_20": 5.70179, "activity_30": 5.627783}, "trend_signal": 1, "fair_value": 5.507323, "relative_strength": null, "rate_of_change": 0.4519308656606266, "market_dynamics": 0.420576, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.859, "high": 5.907, "low": 5.859, "close": 5.893, "volume": 129275}, "trend_line": 5.5443, "activity_lines": {"activity_5": 5.8426, "activity_10": 5.792927, "activity_20": 5.726586, "activity_30": 5.651867}, "trend_signal": 1, "fair_value": 5.519375, "relative_strength": null, "rate_of_change": 0.44567639545626586, "market_dynamics": 0.47342, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.822, "high": 5.867, "low": 5.755, "close": 5.853, "volume": 355222}, "trend_line": 5.5647, "activity_lines": {"activity_5": 5.854333, "activity_10": 5.811436, "activity_20": 5.745019, "activity_30": 5.671783}, "trend_signal": 1, "fair_value": 5.529485, "relative_strength": null, "rate_of_change": 0.3679454574968963, "market_dynamics": 0.632881, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 5.896, "low": 5.83, "close": 5.848, "volume": 35404}, "trend_line": 5.584933, "activity_lines": {"activity_5": 5.8576, "activity_10": 5.826291, "activity_20": 5.760614, "activity_30": 5.69006}, "trend_signal": 1, "fair_value": 5.538853, "relative_strength": null, "rate_of_change": 0.36359552177116766, "market_dynamics": 0.686137, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.827, "high": 5.914, "low": 5.758, "close": 5.845, "volume": 14907}, "trend_line": 5.605067, "activity_lines": {"activity_5": 5.8562, "activity_10": 5.834818, "activity_20": 5.773586, "activity_30": 5.706839}, "trend_signal": 1, "fair_value": 5.5476, "relative_strength": null, "rate_of_change": 0.36050566765974906, "market_dynamics": 0.532551, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.87, "high": 5.927, "low": 5.837, "close": 5.837, "volume": 38717}, "trend_line": 5.624933, "activity_lines": {"activity_5": 5.8472, "activity_10": 5.839491, "activity_20": 5.784286, "activity_30": 5.721802}, "trend_signal": 1, "fair_value": 5.555639, "relative_strength": null, "rate_of_change": 0.3544293047701372, "market_dynamics": 0.267617, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.849, "high": 5.89, "low": 5.792, "close": 5.862, "volume": 40954}, "trend_line": 5.640633, "activity_lines": {"activity_5": 5.849467, "activity_10": 5.847382, "activity_20": 5.796205, "activity_30": 5.737097}, "trend_signal": 1, "fair_value": 5.563919, "relative_strength": null, "rate_of_change": 0.27911443567416405, "market_dynamics": -0.046097, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.877, "high": 5.924, "low": 5.856, "close": 5.893, "volume": 1894}, "trend_line": 5.6585, "activity_lines": {"activity_5": 5.864133, "activity_10": 5.858218, "activity_20": 5.810052, "activity_30": 5.753378}, "trend_signal": 1, "fair_value": 5.572579, "relative_strength": null, "rate_of_change": 0.3167552294219435, "market_dynamics": -0.060366, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.831, "high": 5.866, "low": 5.808, "close": 5.773, "volume": 24751}, "trend_line": 5.672367, "activity_lines": {"activity_5": 5.836133, "activity_10": 5.844655, "activity_20": 5.811248, "activity_30": 5.760766}, "trend_signal": 1, "fair_value": 5.577718, "relative_strength": null, "rate_of_change": 0.24506494654060787, "market_dynamics": -0.309351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.722, "high": 5.793, "low": 5.651, "close": 5.652, "volume": 13752}, "trend_line": 5.6822, "activity_lines": {"activity_5": 5.7728, "activity_10": 5.809455, "activity_20": 5.800267, "activity_30": 5.759452}, "trend_signal": 1, "fair_value": 5.579575, "relative_strength": null, "rate_of_change": 0.17334915036349968, "market_dynamics": -0.4939, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.673, "high": 5.744, "low": 5.552, "close": 5.547, "volume": 108267}, "trend_line": 5.688533, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.757327, "activity_20": 5.77921, "activity_30": 5.750729}, "trend_signal": 0, "fair_value": 5.57878, "relative_strength": null, "rate_of_change": 0.11145331033754005, "market_dynamics": -0.574508, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.589, "high": 5.619, "low": 5.464, "close": 5.463, "volume": 31520}, "trend_line": 5.692067, "activity_lines": {"activity_5": 5.5932, "activity_10": 5.696, "activity_20": 5.750576, "activity_30": 5.736178}, "trend_signal": 0, "fair_value": 5.576024, "relative_strength": null, "rate_of_change": 0.062124980201400753, "market_dynamics": -0.8373, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.464, "high": 5.629, "low": 5.457, "close": 5.623, "volume": 34283}, "trend_line": 5.700933, "activity_lines": {"activity_5": 5.579, "activity_10": 5.671582, "activity_20": 5.738076, "activity_30": 5.731723}, "trend_signal": 0, "fair_value": 5.577116, "relative_strength": null, "rate_of_change": 0.15576064020329106, "market_dynamics": -0.827857, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.653, "high": 5.834, "low": 5.637, "close": 5.826, "volume": 398202}, "trend_line": 5.716567, "activity_lines": {"activity_5": 5.650467, "activity_10": 5.688255, "activity_20": 5.745286, "activity_30": 5.739791}, "trend_signal": 0, "fair_value": 5.582773, "relative_strength": null, "rate_of_change": 0.2742358136817319, "market_dynamics": -0.611203, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.774, "high": 5.965, "low": 5.766, "close": 6.027, "volume": 134576}, "trend_line": 5.7332, "activity_lines": {"activity_5": 5.7854, "activity_10": 5.741873, "activity_20": 5.770229, "activity_30": 5.759819}, "trend_signal": 1, "fair_value": 5.592644, "relative_strength": null, "rate_of_change": 0.29096134095865006, "market_dynamics": -0.383492, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.99, "high": 6.027, "low": 5.964, "close": 5.996, "volume": 225111}, "trend_line": 5.746633, "activity_lines": {"activity_5": 5.885, "activity_10": 5.786545, "activity_20": 5.790724, "activity_30": 5.776774}, "trend_signal": 1, "fair_value": 5.601413, "relative_strength": null, "rate_of_change": 0.23430196051071003, "market_dynamics": -0.063386, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.002, "high": 6.017, "low": 5.978, "close": 6.01, "volume": 8965}, "trend_line": 5.758733, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.830873, "activity_20": 5.811448, "activity_30": 5.793766}, "trend_signal": 1, "fair_value": 5.610106, "relative_strength": null, "rate_of_change": 0.21055807809547297, "market_dynamics": 0.206541, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.057, "high": 6.175, "low": 6.011, "close": 6.158, "volume": 241008}, "trend_line": 5.776133, "activity_lines": {"activity_5": 6.046533, "activity_10": 5.899418, "activity_20": 5.844857, "activity_30": 5.819525}, "trend_signal": 1, "fair_value": 5.621521, "relative_strength": null, "rate_of_change": 0.3021497957970862, "market_dynamics": 0.470322, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.159, "high": 6.218, "low": 6.118, "close": 6.178, "volume": 90522}, "trend_line": 5.7942, "activity_lines": {"activity_5": 6.104733, "activity_10": 5.966782, "activity_20": 5.878233, "activity_30": 5.845452}, "trend_signal": 1, "fair_value": 5.632878, "relative_strength": null, "rate_of_change": 0.3127871189946679, "market_dynamics": 0.584037, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.178, "high": 6.258, "low": 6.125, "close": 6.257, "volume": 382665}, "trend_line": 5.8149, "activity_lines": {"activity_5": 6.1658, "activity_10": 6.041145, "activity_20": 5.9173, "activity_30": 5.87531}, "trend_signal": 1, "fair_value": 5.64536, "relative_strength": null, "rate_of_change": 0.35725380552966274, "market_dynamics": 0.746116, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.304, "high": 6.323, "low": 6.267, "close": 6.319, "volume": 617209}, "trend_line": 5.837667, "activity_lines": {"activity_5": 6.2322, "activity_10": 6.115782, "activity_20": 5.959957, "activity_30": 5.907832}, "trend_signal": 1, "fair_value": 5.658569, "relative_strength": null, "rate_of_change": 0.39152865913429263, "market_dynamics": 0.95792, "expectation": {"probability": 54.386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83d456c-d8bd-42a1-aa75-f1e67cf2baa1/", "share_image": "https://sharemaestro.com/terminal/f83d456c-d8bd-42a1-aa75-f1e67cf2baa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}