{"ticker": {"uuid": "f83d6f5d-b20c-4dee-b4f5-c98c6a20a517", "symbol": "UFOD", "name": "TUTTLE CAPITAL UFO DISCLOSURE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFOD rose 12.50%, moving from 24.34 to 27.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.39"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 27.84, "low": 26.76, "close": 27.3852, "volume": 24376}, "trend_line": null, "activity_lines": {"activity_5": 26.523233, "activity_10": 26.014642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 25.63, "high": 25.93, "low": 24.65, "close": 25.0265, "volume": 18664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.735, "high": 25.81, "low": 24.735, "close": 25.47, "volume": 17509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.46, "high": 26.12, "low": 25.01, "close": 25.9568, "volume": 30497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 26.5307, "low": 24.9612, "close": 24.9612, "volume": 16983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.73, "high": 25.49, "low": 24.343, "close": 24.343, "volume": 7662}, "trend_line": null, "activity_lines": {"activity_5": 25.026447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.62, "high": 24.89, "low": 23.7423, "close": 23.7423, "volume": 11095}, "trend_line": null, "activity_lines": {"activity_5": 24.556713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.2, "high": 24.53, "low": 23.12, "close": 23.1711, "volume": 5491}, "trend_line": null, "activity_lines": {"activity_5": 23.982193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.4772, "high": 24.11, "low": 22.4772, "close": 24.0034, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": 23.838367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.155, "high": 25.05, "low": 23.935, "close": 24.7082, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 24.0597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.86, "high": 26.19, "low": 24.86, "close": 26.0327, "volume": 7622}, "trend_line": null, "activity_lines": {"activity_5": 24.7394, "activity_10": 24.632295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.01, "high": 26.3603, "low": 25.34, "close": 25.4553, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 25.113987, "activity_10": 24.762073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.63, "high": 25.909, "low": 24.77, "close": 25.7504, "volume": 9685}, "trend_line": null, "activity_lines": {"activity_5": 25.47274, "activity_10": 24.937709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6342, "high": 26.355, "low": 25.36, "close": 25.7586, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": 25.662273, "activity_10": 25.109738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.03, "high": 26.6, "low": 25.581, "close": 25.7659, "volume": 22058}, "trend_line": null, "activity_lines": {"activity_5": 25.737227, "activity_10": 25.286698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.98, "high": 26.75, "low": 24.85, "close": 26.5893, "volume": 31143}, "trend_line": null, "activity_lines": {"activity_5": 26.016133, "activity_10": 25.598736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 27.84, "low": 26.76, "close": 27.3852, "volume": 24376}, "trend_line": null, "activity_lines": {"activity_5": 26.523233, "activity_10": 26.014642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83d6f5d-b20c-4dee-b4f5-c98c6a20a517/", "share_image": "https://sharemaestro.com/terminal/f83d6f5d-b20c-4dee-b4f5-c98c6a20a517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}