{"ticker": {"uuid": "f83e83e2-82f8-4983-9d40-19338ed944f5", "symbol": "NITE", "name": "THE NIGHTVIEW FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NITE rose 3.31%, moving from 36.43 to 37.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.73 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.63"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.7345, "high": 37.7345, "low": 37.1973, "close": 37.6342, "volume": 525}, "trend_line": 36.467513, "activity_lines": {"activity_5": 37.080053, "activity_10": 37.452542, "activity_20": 36.965681, "activity_30": 36.621304}, "trend_signal": 1, "fair_value": 31.540797, "relative_strength": -4.732378, "rate_of_change": 0.05005861983451619, "market_dynamics": 0.255419, "expectation": {"probability": 53.3539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 25.086, "high": 25.39, "low": 24.8567, "close": 25.1978, "volume": 47817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.2983, "high": 26.4501, "low": 25.2983, "close": 26.4501, "volume": 35764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.62, "high": 27.03, "low": 26.213, "close": 26.4683, "volume": 55980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.038733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.86, "high": 26.93, "low": 25.3783, "close": 25.3783, "volume": 17260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.7588, "high": 25.9, "low": 24.35, "close": 24.675, "volume": 7991}, "trend_line": null, "activity_lines": {"activity_5": 25.49274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.03, "high": 25.1457, "low": 23.06, "close": 23.0988, "volume": 48987}, "trend_line": null, "activity_lines": {"activity_5": 24.647707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.21, "high": 22.995, "low": 22.21, "close": 22.9818, "volume": 5979}, "trend_line": null, "activity_lines": {"activity_5": 23.903607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.87, "high": 24.21, "low": 22.8096, "close": 24.1486, "volume": 59158}, "trend_line": null, "activity_lines": {"activity_5": 23.77966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.23, "high": 24.46, "low": 23.9818, "close": 24.401, "volume": 4670}, "trend_line": null, "activity_lines": {"activity_5": 23.894493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.74, "close": 24.29, "volume": 8753}, "trend_line": null, "activity_lines": {"activity_5": 24.03748, "activity_10": 24.319169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.851, "high": 24.15, "low": 23.3462, "close": 23.3462, "volume": 3547}, "trend_line": null, "activity_lines": {"activity_5": 23.891533, "activity_10": 24.071393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.6883, "high": 24.53, "low": 23.6883, "close": 24.42, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 24.087027, "activity_10": 24.052518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.39, "high": 25.48, "low": 24.39, "close": 25.3777, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 24.505873, "activity_10": 24.244682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.52, "high": 26.3552, "low": 25.5165, "close": 26.3552, "volume": 30348}, "trend_line": null, "activity_lines": {"activity_5": 25.168613, "activity_10": 24.634402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.756343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.1794, "high": 26.3533, "low": 25.71, "close": 26.3533, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 25.70044, "activity_10": 25.006015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.05, "high": 26.3, "low": 26.0185, "close": 26.1502, "volume": 4236}, "trend_line": null, "activity_lines": {"activity_5": 26.027013, "activity_10": 25.310185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.14, "high": 26.5202, "low": 26.0903, "close": 26.4851, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 26.278287, "activity_10": 25.619767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.2788, "high": 27.2, "low": 25.89, "close": 27.05, "volume": 4852}, "trend_line": null, "activity_lines": {"activity_5": 26.580187, "activity_10": 25.968362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.2, "high": 27.28, "low": 26.2649, "close": 26.45, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 26.5706, "activity_10": 26.155113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.27, "high": 28.5501, "low": 26.235, "close": 28.49, "volume": 19934}, "trend_line": null, "activity_lines": {"activity_5": 27.234693, "activity_10": 26.675518, "activity_20": 25.759451, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.04, "high": 29.24, "low": 28.2305, "close": 28.37, "volume": 15159}, "trend_line": null, "activity_lines": {"activity_5": 27.71634, "activity_10": 27.097742, "activity_20": 26.044369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.82, "high": 29.18, "low": 28.67, "close": 29.0935, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 28.291167, "activity_10": 27.560169, "activity_20": 26.383085, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.33, "high": 29.332, "low": 28.8768, "close": 29.332, "volume": 3184}, "trend_line": null, "activity_lines": {"activity_5": 28.7716, "activity_10": 27.980987, "activity_20": 26.731928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.841865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.53, "high": 30.7, "low": 29.53, "close": 30.7, "volume": 14651}, "trend_line": null, "activity_lines": {"activity_5": 29.5559, "activity_10": 28.578636, "activity_20": 27.19742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.95, "high": 31.41, "low": 30.521, "close": 31.21, "volume": 18827}, "trend_line": null, "activity_lines": {"activity_5": 30.226867, "activity_10": 29.190016, "activity_20": 27.686141, "activity_30": null}, "trend_signal": 0, "fair_value": 26.250916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.36, "high": 31.89, "low": 29.95, "close": 30.3849, "volume": 36377}, "trend_line": null, "activity_lines": {"activity_5": 30.441467, "activity_10": 29.563075, "activity_20": 28.065163, "activity_30": null}, "trend_signal": 0, "fair_value": 26.409915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.58, "high": 31.3483, "low": 30.34, "close": 30.66, "volume": 6426}, "trend_line": null, "activity_lines": {"activity_5": 30.61344, "activity_10": 29.909156, "activity_20": 28.43569, "activity_30": null}, "trend_signal": 0, "fair_value": 26.567326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.96, "high": 30.28, "low": 29.24, "close": 30.0885, "volume": 18841}, "trend_line": null, "activity_lines": {"activity_5": 30.49048, "activity_10": 30.075422, "activity_20": 28.715224, "activity_30": null}, "trend_signal": 0, "fair_value": 26.693082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.66, "high": 30.68, "low": 29.01, "close": 29.2255, "volume": 8845}, "trend_line": null, "activity_lines": {"activity_5": 30.02942, "activity_10": 30.029533, "activity_20": 28.884283, "activity_30": null}, "trend_signal": 0, "fair_value": 26.780407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.760409, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.05, "high": 30.91, "low": 29.02, "close": 30.7026, "volume": 44267}, "trend_line": 26.911147, "activity_lines": {"activity_5": 30.159027, "activity_10": 30.201744, "activity_20": 29.171045, "activity_30": 28.098754}, "trend_signal": 1, "fair_value": 26.911147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.049187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.96, "high": 31.2, "low": 30.65, "close": 30.95, "volume": 18666}, "trend_line": 27.102887, "activity_lines": {"activity_5": 30.404927, "activity_10": 30.378707, "activity_20": 29.450832, "activity_30": 28.359325}, "trend_signal": 1, "fair_value": 27.041432, "relative_strength": null, "rate_of_change": 0.7124928565846687, "market_dynamics": 0.918125, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.5, "high": 31.89, "low": 30.5, "close": 31.38, "volume": 18311}, "trend_line": 27.267217, "activity_lines": {"activity_5": 30.756487, "activity_10": 30.586944, "activity_20": 29.735363, "activity_30": 28.635268}, "trend_signal": 1, "fair_value": 27.177013, "relative_strength": null, "rate_of_change": 0.6063191718284464, "market_dynamics": 0.786853, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 31.11, "low": 30.3295, "close": 30.4602, "volume": 10225}, "trend_line": 27.40028, "activity_lines": {"activity_5": 30.753447, "activity_10": 30.586371, "activity_20": 29.899151, "activity_30": 28.841267}, "trend_signal": 1, "fair_value": 27.276503, "relative_strength": null, "rate_of_change": 0.4879962630583089, "market_dynamics": 0.663813, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.31, "high": 31.1265, "low": 29.9255, "close": 31.1265, "volume": 39175}, "trend_line": 27.591887, "activity_lines": {"activity_5": 30.947727, "activity_10": 30.686431, "activity_20": 30.102194, "activity_30": 29.081668}, "trend_signal": 1, "fair_value": 27.389738, "relative_strength": null, "rate_of_change": 0.6992884744243534, "market_dynamics": 0.457418, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.2, "high": 31.35, "low": 30.2857, "close": 30.2994, "volume": 6813}, "trend_line": 27.779367, "activity_lines": {"activity_5": 30.739573, "activity_10": 30.628355, "activity_20": 30.203745, "activity_30": 29.256347}, "trend_signal": 1, "fair_value": 27.472871, "relative_strength": null, "rate_of_change": 0.6794750935302133, "market_dynamics": 0.123899, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.06, "high": 30.0601, "low": 28.44, "close": 28.9549, "volume": 29068}, "trend_line": 27.97457, "activity_lines": {"activity_5": 30.110133, "activity_10": 30.34238, "activity_20": 30.158457, "activity_30": 29.332188}, "trend_signal": 1, "fair_value": 27.514039, "relative_strength": null, "rate_of_change": 0.702690597665524, "market_dynamics": -0.209049, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.38, "high": 29.38, "low": 27.29, "close": 27.6185, "volume": 57108}, "trend_line": 28.129127, "activity_lines": {"activity_5": 29.168233, "activity_10": 29.839424, "activity_20": 29.972538, "activity_30": 29.309215}, "trend_signal": 1, "fair_value": 27.516862, "relative_strength": null, "rate_of_change": 0.552491065993152, "market_dynamics": -0.393894, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.03, "high": 27.03, "low": 25.9573, "close": 26.7345, "volume": 10521}, "trend_line": 28.215323, "activity_lines": {"activity_5": 28.182433, "activity_10": 29.23104, "activity_20": 29.69703, "activity_30": 29.219239}, "trend_signal": 0, "fair_value": 27.496274, "relative_strength": null, "rate_of_change": 0.30642970185317536, "market_dynamics": -0.823494, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.66, "high": 26.8699, "low": 26.2064, "close": 26.7842, "volume": 5567}, "trend_line": 28.294763, "activity_lines": {"activity_5": 27.46158, "activity_10": 28.692675, "activity_20": 29.427759, "activity_30": 29.126909}, "trend_signal": 0, "fair_value": 27.478015, "relative_strength": null, "rate_of_change": 0.28154914264138736, "market_dynamics": -1.05055, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.8199, "high": 28.1016, "low": 26.3889, "close": 26.3889, "volume": 7820}, "trend_line": 28.364727, "activity_lines": {"activity_5": 26.898447, "activity_10": 28.126824, "activity_20": 29.119249, "activity_30": 29.00395}, "trend_signal": 0, "fair_value": 27.450788, "relative_strength": null, "rate_of_change": 0.24726837259601292, "market_dynamics": -1.256763, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.8, "high": 27.165, "low": 23.1, "close": 23.3598, "volume": 12047}, "trend_line": 28.36518, "activity_lines": {"activity_5": 25.586313, "activity_10": 27.088658, "activity_20": 28.532258, "activity_30": 28.681051}, "trend_signal": 0, "fair_value": 27.351007, "relative_strength": null, "rate_of_change": 0.0015970539748197076, "market_dynamics": -1.428205, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.69, "high": 25.5673, "low": 22.38, "close": 24.653, "volume": 23738}, "trend_line": 28.372947, "activity_lines": {"activity_5": 25.078253, "activity_10": 26.423624, "activity_20": 28.092287, "activity_30": 28.441556}, "trend_signal": 0, "fair_value": 27.286769, "relative_strength": null, "rate_of_change": 0.027382163624560783, "market_dynamics": -1.394329, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.0772, "close": 24.1621, "volume": 4607}, "trend_line": 28.332427, "activity_lines": {"activity_5": 24.60426, "activity_10": 25.791644, "activity_20": 27.626709, "activity_30": 28.169888}, "trend_signal": 0, "fair_value": 27.214102, "relative_strength": null, "rate_of_change": -0.14281209491562782, "market_dynamics": -1.395888, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.74, "high": 26.646, "low": 23.485, "close": 26.646, "volume": 12144}, "trend_line": 28.34212, "activity_lines": {"activity_5": 25.129727, "activity_10": 25.725793, "activity_20": 27.422311, "activity_30": 28.061087}, "trend_signal": 0, "fair_value": 27.201191, "relative_strength": null, "rate_of_change": 0.03421168260665481, "market_dynamics": -1.268239, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.66, "high": 27.4544, "low": 26.07, "close": 27.4544, "volume": 13294}, "trend_line": 28.378823, "activity_lines": {"activity_5": 25.933873, "activity_10": 25.888387, "activity_20": 27.314209, "activity_30": 28.003814}, "trend_signal": 0, "fair_value": 27.206818, "relative_strength": null, "rate_of_change": 0.12949983981437968, "market_dynamics": -1.055065, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.32, "high": 28.0398, "low": 26.86, "close": 27.99, "volume": 5959}, "trend_line": 28.44015, "activity_lines": {"activity_5": 26.84552, "activity_10": 26.200091, "activity_20": 27.275, "activity_30": 27.978729}, "trend_signal": 0, "fair_value": 27.223843, "relative_strength": null, "rate_of_change": 0.2161012808741172, "market_dynamics": -0.860887, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.4862, "high": 30.584, "low": 29.4795, "close": 30.4344, "volume": 8747}, "trend_line": 28.571793, "activity_lines": {"activity_5": 28.263287, "activity_10": 26.973775, "activity_20": 27.479995, "activity_30": 28.10739}, "trend_signal": 0, "fair_value": 27.292153, "relative_strength": null, "rate_of_change": 0.462877305499445, "market_dynamics": -0.441029, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.85, "high": 30.156, "low": 29.27, "close": 29.31, "volume": 16453}, "trend_line": 28.647127, "activity_lines": {"activity_5": 28.920827, "activity_10": 27.491824, "activity_20": 27.578979, "activity_30": 28.155017}, "trend_signal": 0, "fair_value": 27.334192, "relative_strength": null, "rate_of_change": 0.26366563694480627, "market_dynamics": -0.125059, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.75, "high": 30.3199, "low": 29.7112, "close": 29.7112, "volume": 1635}, "trend_line": 28.755833, "activity_lines": {"activity_5": 29.368907, "activity_10": 28.035991, "activity_20": 27.719879, "activity_30": 28.223666}, "trend_signal": 0, "fair_value": 27.382702, "relative_strength": null, "rate_of_change": 0.3794656266926801, "market_dynamics": 0.102625, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.62, "high": 30.08, "low": 28.85, "close": 29.3651, "volume": 18234}, "trend_line": 28.785003, "activity_lines": {"activity_5": 29.497273, "activity_10": 28.464013, "activity_20": 27.825505, "activity_30": 28.262974}, "trend_signal": 0, "fair_value": 27.42235, "relative_strength": null, "rate_of_change": 0.10144028865378577, "market_dynamics": 0.376199, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.68, "high": 30.52, "low": 29.5602, "close": 29.5602, "volume": 26776}, "trend_line": 28.824677, "activity_lines": {"activity_5": 29.563293, "activity_10": 28.873395, "activity_20": 27.95608, "activity_30": 28.312987}, "trend_signal": 0, "fair_value": 27.464269, "relative_strength": null, "rate_of_change": 0.13782871587681106, "market_dynamics": 0.526929, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.265, "high": 30.3194, "low": 29.72, "close": 29.74, "volume": 43375}, "trend_line": 28.846227, "activity_lines": {"activity_5": 29.584567, "activity_10": 29.202733, "activity_20": 28.110398, "activity_30": 28.37204}, "trend_signal": 0, "fair_value": 27.508033, "relative_strength": 3.855496, "rate_of_change": 0.0747623295136932, "market_dynamics": 0.674953, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.17, "high": 30.9671, "low": 29.92, "close": 30.9671, "volume": 8432}, "trend_line": 28.90073, "activity_lines": {"activity_5": 30.061167, "activity_10": 29.662689, "activity_20": 28.389392, "activity_30": 28.50887}, "trend_signal": 0, "fair_value": 27.573298, "relative_strength": 4.367458, "rate_of_change": 0.18894325417324218, "market_dynamics": 0.756861, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.8264, "high": 31.535, "low": 30.8264, "close": 31.46, "volume": 6656}, "trend_line": 28.926063, "activity_lines": {"activity_5": 30.591593, "activity_10": 30.088536, "activity_20": 28.712915, "activity_30": 28.673985}, "trend_signal": 0, "fair_value": 27.645274, "relative_strength": 4.176046, "rate_of_change": 0.0876552253178374, "market_dynamics": 0.759766, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.04, "high": 31.4454, "low": 30.9499, "close": 31.4454, "volume": 4729}, "trend_line": 28.93391, "activity_lines": {"activity_5": 31.000567, "activity_10": 30.424202, "activity_20": 29.033459, "activity_30": 28.836522}, "trend_signal": 0, "fair_value": 27.714367, "relative_strength": 4.308097, "rate_of_change": 0.027127784379096853, "market_dynamics": 0.708327, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.44, "high": 32.0, "low": 31.44, "close": 31.9382, "volume": 3641}, "trend_line": 28.985687, "activity_lines": {"activity_5": 31.43512, "activity_10": 30.776904, "activity_20": 29.39548, "activity_30": 29.030348}, "trend_signal": 1, "fair_value": 27.789793, "relative_strength": 5.103293, "rate_of_change": 0.1789491983627437, "market_dynamics": 0.656524, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.06, "high": 32.3312, "low": 31.87, "close": 32.3312, "volume": 18848}, "trend_line": 29.041393, "activity_lines": {"activity_5": 31.84214, "activity_10": 31.129275, "activity_20": 29.780722, "activity_30": 29.246187}, "trend_signal": 1, "fair_value": 27.869467, "relative_strength": 4.60472, "rate_of_change": 0.19218450816777502, "market_dynamics": 0.795363, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.47, "high": 32.69, "low": 31.12, "close": 31.2215, "volume": 4480}, "trend_line": 29.07916, "activity_lines": {"activity_5": 31.706513, "activity_10": 31.245395, "activity_20": 30.037838, "activity_30": 29.386839}, "trend_signal": 1, "fair_value": 27.92726, "relative_strength": 3.254012, "rate_of_change": 0.1300454148325541, "market_dynamics": 0.79811, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.58, "high": 32.15, "low": 31.45, "close": 32.0526, "volume": 2385}, "trend_line": 29.173397, "activity_lines": {"activity_5": 31.83096, "activity_10": 31.477869, "activity_20": 30.35274, "activity_30": 29.578674}, "trend_signal": 1, "fair_value": 27.997181, "relative_strength": 3.15939, "rate_of_change": 0.3240705715020643, "market_dynamics": 0.859741, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.15, "high": 32.9202, "low": 32.09, "close": 32.5019, "volume": 2042}, "trend_line": 29.233373, "activity_lines": {"activity_5": 32.065667, "activity_10": 31.749464, "activity_20": 30.685344, "activity_30": 29.793416}, "trend_signal": 1, "fair_value": 28.07226, "relative_strength": 3.326683, "rate_of_change": 0.20558456048158846, "market_dynamics": 0.948957, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.53, "high": 33.0462, "low": 31.86, "close": 33.0462, "volume": 6016}, "trend_line": 29.303247, "activity_lines": {"activity_5": 32.411373, "activity_10": 32.062989, "activity_20": 31.040677, "activity_30": 30.039405}, "trend_signal": 1, "fair_value": 28.1538, "relative_strength": 4.454216, "rate_of_change": 0.23902134043854145, "market_dynamics": 0.921013, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.1, "high": 33.6141, "low": 33.1, "close": 33.5319, "volume": 4269}, "trend_line": 29.374977, "activity_lines": {"activity_5": 32.845113, "activity_10": 32.401442, "activity_20": 31.396141, "activity_30": 30.312221}, "trend_signal": 1, "fair_value": 28.240544, "relative_strength": 5.68575, "rate_of_change": 0.2447851598152324, "market_dynamics": 1.093781, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0592, "high": 33.5, "low": 33.03, "close": 33.471, "volume": 9969}, "trend_line": 29.475337, "activity_lines": {"activity_5": 33.178507, "activity_10": 32.659878, "activity_20": 31.703525, "activity_30": 30.576481}, "trend_signal": 1, "fair_value": 28.323567, "relative_strength": 4.81019, "rate_of_change": 0.3416513313355052, "market_dynamics": 1.202566, "expectation": {"probability": 66.8008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.59, "high": 34.4403, "low": 33.56, "close": 34.4403, "volume": 2392}, "trend_line": 29.585797, "activity_lines": {"activity_5": 33.685033, "activity_10": 33.049025, "activity_20": 32.058895, "activity_30": 30.896801}, "trend_signal": 1, "fair_value": 28.419141, "relative_strength": 5.830726, "rate_of_change": 0.3747539850010868, "market_dynamics": 1.259937, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.889, "high": 35.57, "low": 34.87, "close": 35.39, "volume": 6834}, "trend_line": 29.755483, "activity_lines": {"activity_5": 34.348947, "activity_10": 33.556658, "activity_20": 32.467597, "activity_30": 31.271266}, "trend_signal": 1, "fair_value": 28.526385, "relative_strength": 7.085067, "rate_of_change": 0.5735387152152847, "market_dynamics": 1.338577, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.52, "high": 35.63, "low": 34.96, "close": 35.3652, "volume": 5001}, "trend_line": 29.96916, "activity_lines": {"activity_5": 34.812053, "activity_10": 33.988062, "activity_20": 32.836148, "activity_30": 31.633183}, "trend_signal": 1, "fair_value": 28.630003, "relative_strength": 7.034581, "rate_of_change": 0.7181096673846531, "market_dynamics": 1.33741, "expectation": {"probability": 67.069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.644, "high": 35.9595, "low": 35.1912, "close": 35.45, "volume": 4014}, "trend_line": 30.23021, "activity_lines": {"activity_5": 35.148827, "activity_10": 34.372575, "activity_20": 33.177656, "activity_30": 31.986786}, "trend_signal": 1, "fair_value": 28.731794, "relative_strength": 5.844572, "rate_of_change": 0.8710621185245129, "market_dynamics": 1.309334, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.11, "high": 36.1945, "low": 34.2216, "close": 34.2216, "volume": 5189}, "trend_line": 30.47978, "activity_lines": {"activity_5": 34.94826, "activity_10": 34.477036, "activity_20": 33.378289, "activity_30": 32.244295}, "trend_signal": 1, "fair_value": 28.812526, "relative_strength": 4.439642, "rate_of_change": 0.8255648902207495, "market_dynamics": 1.155525, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.86, "high": 35.3, "low": 34.625, "close": 35.1, "volume": 10252}, "trend_line": 30.756973, "activity_lines": {"activity_5": 34.990453, "activity_10": 34.68666, "activity_20": 33.639191, "activity_30": 32.542373}, "trend_signal": 1, "fair_value": 28.903649, "relative_strength": 5.006439, "rate_of_change": 0.909432417163106, "market_dynamics": 1.105749, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.7929, "high": 36.2301, "low": 35.3014, "close": 36.1238, "volume": 4170}, "trend_line": 31.08147, "activity_lines": {"activity_5": 35.329933, "activity_10": 35.027022, "activity_20": 33.971937, "activity_30": 32.88862}, "trend_signal": 1, "fair_value": 29.006794, "relative_strength": 5.772271, "rate_of_change": 1.0550355524257895, "market_dynamics": 1.036385, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.7705, "high": 36.79, "low": 35.7328, "close": 36.2529, "volume": 23527}, "trend_line": 31.51124, "activity_lines": {"activity_5": 35.663527, "activity_10": 35.325004, "activity_20": 34.284793, "activity_30": 33.222261}, "trend_signal": 1, "fair_value": 29.108852, "relative_strength": 5.150183, "rate_of_change": 1.3827209588220934, "market_dynamics": 1.053021, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.695, "high": 36.75, "low": 35.25, "close": 35.67, "volume": 6667}, "trend_line": 31.878473, "activity_lines": {"activity_5": 35.74364, "activity_10": 35.4587, "activity_20": 34.510266, "activity_30": 33.490568}, "trend_signal": 1, "fair_value": 29.199979, "relative_strength": 4.971508, "rate_of_change": 1.1654032021589718, "market_dynamics": 1.122887, "expectation": {"probability": 67.4263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.25, "high": 36.4192, "low": 34.74, "close": 34.9547, "volume": 15205}, "trend_line": 32.238227, "activity_lines": {"activity_5": 35.570653, "activity_10": 35.423467, "activity_20": 34.639376, "activity_30": 33.689034}, "trend_signal": 1, "fair_value": 29.278811, "relative_strength": 2.602588, "rate_of_change": 1.1285170403237395, "market_dynamics": 0.86094, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.91, "high": 35.17, "low": 33.51, "close": 33.9485, "volume": 5818}, "trend_line": 32.481643, "activity_lines": {"activity_5": 35.013393, "activity_10": 35.178313, "activity_20": 34.65367, "activity_30": 33.799374}, "trend_signal": 1, "fair_value": 29.341915, "relative_strength": 1.520068, "rate_of_change": 0.7550539302300846, "market_dynamics": 0.364473, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.09, "high": 35.8544, "low": 34.75, "close": 35.8544, "volume": 7174}, "trend_line": 32.761643, "activity_lines": {"activity_5": 35.1682, "activity_10": 35.288627, "activity_20": 34.837627, "activity_30": 34.016972}, "trend_signal": 1, "fair_value": 29.428748, "relative_strength": 3.272468, "rate_of_change": 0.8620253599856422, "market_dynamics": -0.027944, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.01, "high": 36.6, "low": 36.006, "close": 36.597, "volume": 11034}, "trend_line": 33.048543, "activity_lines": {"activity_5": 35.5885, "activity_10": 35.525516, "activity_20": 35.071313, "activity_30": 34.264414}, "trend_signal": 1, "fair_value": 29.523067, "relative_strength": 4.968349, "rate_of_change": 0.8757192061460495, "market_dynamics": -0.252161, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.3774, "high": 37.1992, "low": 36.3774, "close": 37.0868, "volume": 3405}, "trend_line": 33.27029, "activity_lines": {"activity_5": 36.149127, "activity_10": 35.829064, "activity_20": 35.329462, "activity_30": 34.524947}, "trend_signal": 1, "fair_value": 29.621297, "relative_strength": 6.90072, "rate_of_change": 0.6709736038892866, "market_dynamics": -0.301645, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.1275, "high": 37.3, "low": 36.4107, "close": 37.0788, "volume": 24039}, "trend_line": 33.52925, "activity_lines": {"activity_5": 36.612633, "activity_10": 36.101396, "activity_20": 35.564204, "activity_30": 34.770657}, "trend_signal": 1, "fair_value": 29.716906, "relative_strength": 6.649121, "rate_of_change": 0.7783520973216486, "market_dynamics": 0.007881, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.31, "high": 37.3804, "low": 37.25, "close": 37.3546, "volume": 1221}, "trend_line": 33.78403, "activity_lines": {"activity_5": 37.026467, "activity_10": 36.371925, "activity_20": 35.79732, "activity_30": 35.017454}, "trend_signal": 1, "fair_value": 29.813586, "relative_strength": 5.850608, "rate_of_change": 0.7598738414966151, "market_dynamics": 0.036888, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.91, "high": 36.9963, "low": 36.612, "close": 36.8706, "volume": 1963}, "trend_line": 34.034213, "activity_lines": {"activity_5": 37.051893, "activity_10": 36.513462, "activity_20": 35.959093, "activity_30": 35.216587}, "trend_signal": 1, "fair_value": 29.901799, "relative_strength": 5.470068, "rate_of_change": 0.7405362829715691, "market_dynamics": -0.098522, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.41, "high": 37.435, "low": 36.7357, "close": 37.4327, "volume": 5662}, "trend_line": 34.29663, "activity_lines": {"activity_5": 37.19694, "activity_10": 36.74362, "activity_20": 36.153597, "activity_30": 35.435845}, "trend_signal": 1, "fair_value": 29.994773, "relative_strength": 5.277825, "rate_of_change": 0.7710388367141007, "market_dynamics": -0.115064, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.97, "high": 38.42, "low": 37.678, "close": 37.8358, "volume": 7406}, "trend_line": 34.56649, "activity_lines": {"activity_5": 37.42064, "activity_10": 37.025618, "activity_20": 36.365602, "activity_30": 35.664178}, "trend_signal": 1, "fair_value": 30.090395, "relative_strength": 6.673259, "rate_of_change": 0.7868411561135928, "market_dynamics": -0.049217, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.49, "high": 38.35, "low": 36.843, "close": 37.9218, "volume": 3913}, "trend_line": 34.798313, "activity_lines": {"activity_5": 37.623073, "activity_10": 37.283875, "activity_20": 36.565304, "activity_30": 35.88065}, "trend_signal": 1, "fair_value": 30.184749, "relative_strength": 7.151338, "rate_of_change": 0.670658201049625, "market_dynamics": 0.068827, "expectation": {"probability": 61.1477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.5325, "high": 37.8625, "low": 36.82, "close": 36.9198, "volume": 3335}, "trend_line": 34.980307, "activity_lines": {"activity_5": 37.435307, "activity_10": 37.306002, "activity_20": 36.648382, "activity_30": 36.01752}, "trend_signal": 1, "fair_value": 30.264929, "relative_strength": 3.88359, "rate_of_change": 0.5229966176808718, "market_dynamics": 0.009004, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.19, "high": 37.19, "low": 35.04, "close": 36.0294, "volume": 3622}, "trend_line": 35.133107, "activity_lines": {"activity_5": 36.979727, "activity_10": 37.112215, "activity_20": 36.634854, "activity_30": 36.085203}, "trend_signal": 1, "fair_value": 30.332746, "relative_strength": 1.543153, "rate_of_change": 0.43681720689300735, "market_dynamics": -0.297676, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.19, "high": 36.64, "low": 35.06, "close": 35.2201, "volume": 2385}, "trend_line": 35.242503, "activity_lines": {"activity_5": 36.31046, "activity_10": 36.7681, "activity_20": 36.541204, "activity_30": 36.090816}, "trend_signal": 1, "fair_value": 30.389576, "relative_strength": 0.553306, "rate_of_change": 0.3113758199637644, "market_dynamics": -0.815992, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.68, "high": 35.82, "low": 34.68, "close": 35.575, "volume": 4928}, "trend_line": 35.35063, "activity_lines": {"activity_5": 35.907, "activity_10": 36.513547, "activity_20": 36.482046, "activity_30": 36.112267}, "trend_signal": 1, "fair_value": 30.449178, "relative_strength": 0.416141, "rate_of_change": 0.3068085147073782, "market_dynamics": -1.186283, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.23, "high": 35.9377, "low": 34.5091, "close": 35.6715, "volume": 58587}, "trend_line": 35.498963, "activity_lines": {"activity_5": 35.686427, "activity_10": 36.304027, "activity_20": 36.431482, "activity_30": 36.132968}, "trend_signal": 1, "fair_value": 30.508523, "relative_strength": 1.091352, "rate_of_change": 0.4196049688506284, "market_dynamics": -1.120489, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.71, "high": 36.0563, "low": 34.775, "close": 35.117, "volume": 131826}, "trend_line": 35.60111, "activity_lines": {"activity_5": 35.43104, "activity_10": 36.019276, "activity_20": 36.321205, "activity_30": 36.108326}, "trend_signal": 0, "fair_value": 30.560303, "relative_strength": 1.393689, "rate_of_change": 0.2877464336070749, "market_dynamics": -1.047804, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.3, "high": 35.63, "low": 34.2459, "close": 34.2459, "volume": 5445}, "trend_line": 35.659243, "activity_lines": {"activity_5": 35.005473, "activity_10": 35.616827, "activity_20": 36.127885, "activity_30": 36.020893}, "trend_signal": 0, "fair_value": 30.601254, "relative_strength": 0.24835, "rate_of_change": 0.16328985247931313, "market_dynamics": -1.030155, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.84, "high": 34.9486, "low": 33.8236, "close": 33.8236, "volume": 4245}, "trend_line": 35.685157, "activity_lines": {"activity_5": 34.55804, "activity_10": 35.185318, "activity_20": 35.903289, "activity_30": 35.902464}, "trend_signal": 0, "fair_value": 30.636665, "relative_strength": 0.673288, "rate_of_change": 0.07267120056362446, "market_dynamics": -1.097115, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.48, "high": 34.4801, "low": 32.6117, "close": 32.6117, "volume": 1122}, "trend_line": 35.654483, "activity_lines": {"activity_5": 33.79974, "activity_10": 34.599084, "activity_20": 35.574841, "activity_30": 35.704177}, "trend_signal": 0, "fair_value": 30.658133, "relative_strength": -0.842213, "rate_of_change": -0.08595730712351259, "market_dynamics": -1.348335, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.5232, "high": 34.25, "low": 32.5232, "close": 33.9257, "volume": 4023}, "trend_line": 35.66964, "activity_lines": {"activity_5": 33.676993, "activity_10": 34.346742, "activity_20": 35.3861, "activity_30": 35.592642}, "trend_signal": 0, "fair_value": 30.693268, "relative_strength": -0.449681, "rate_of_change": 0.04251078328636005, "market_dynamics": -1.422092, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.895, "high": 34.0729, "low": 32.72, "close": 33.9, "volume": 30944}, "trend_line": 35.65163, "activity_lines": {"activity_5": 33.662067, "activity_10": 34.162384, "activity_20": 35.19981, "activity_30": 35.478472}, "trend_signal": 0, "fair_value": 30.727382, "relative_strength": -4.097851, "rate_of_change": -0.05049111793672113, "market_dynamics": -1.327868, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.22, "high": 36.95, "low": 34.22, "close": 36.7167, "volume": 6844}, "trend_line": 35.695853, "activity_lines": {"activity_5": 34.667173, "activity_10": 34.545058, "activity_20": 35.28201, "activity_30": 35.547186}, "trend_signal": 0, "fair_value": 30.790427, "relative_strength": -0.810467, "rate_of_change": 0.12404201434829865, "market_dynamics": -1.04489, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 36.7838, "low": 35.7868, "close": 36.4276, "volume": 2107}, "trend_line": 35.731267, "activity_lines": {"activity_5": 35.411193, "activity_10": 34.862673, "activity_20": 35.332569, "activity_30": 35.594395}, "trend_signal": 0, "fair_value": 30.849148, "relative_strength": -2.190211, "rate_of_change": 0.0992104040769188, "market_dynamics": -0.752496, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.34, "high": 36.6425, "low": 35.6, "close": 36.6425, "volume": 653}, "trend_line": 35.771017, "activity_lines": {"activity_5": 36.053247, "activity_10": 35.197405, "activity_20": 35.404402, "activity_30": 35.653185}, "trend_signal": 0, "fair_value": 30.908873, "relative_strength": -2.595701, "rate_of_change": 0.1112471046716534, "market_dynamics": -0.425943, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.4641, "high": 37.9236, "low": 36.25, "close": 37.9236, "volume": 5399}, "trend_line": 35.894417, "activity_lines": {"activity_5": 36.853613, "activity_10": 35.745656, "activity_20": 35.60036, "activity_30": 35.792061}, "trend_signal": 0, "fair_value": 30.980452, "relative_strength": -1.554728, "rate_of_change": 0.3449720202251913, "market_dynamics": -0.024441, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.7301, "high": 38.33, "low": 37.4798, "close": 37.5137, "volume": 1625}, "trend_line": 35.974873, "activity_lines": {"activity_5": 37.25082, "activity_10": 36.178433, "activity_20": 35.753257, "activity_30": 35.896531}, "trend_signal": 0, "fair_value": 31.046444, "relative_strength": -2.785199, "rate_of_change": 0.2241462787931761, "market_dynamics": 0.187371, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.6017, "high": 38.15, "low": 37.1339, "close": 38.0012, "volume": 1843}, "trend_line": 36.037453, "activity_lines": {"activity_5": 37.569613, "activity_10": 36.656269, "activity_20": 35.951825, "activity_30": 36.027262}, "trend_signal": 0, "fair_value": 31.115992, "relative_strength": -2.368167, "rate_of_change": 0.1739547489159919, "market_dynamics": 0.419383, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.11, "high": 39.5961, "low": 38.11, "close": 39.5961, "volume": 710}, "trend_line": 36.148893, "activity_lines": {"activity_5": 38.334407, "activity_10": 37.355809, "activity_20": 36.296905, "activity_30": 36.256852}, "trend_signal": 1, "fair_value": 31.199953, "relative_strength": 0.22168, "rate_of_change": 0.30923384069346344, "market_dynamics": 0.639631, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.84, "high": 40.5673, "low": 38.2453, "close": 38.2453, "volume": 771}, "trend_line": 36.234737, "activity_lines": {"activity_5": 38.4377, "activity_10": 37.704795, "activity_20": 36.503035, "activity_30": 36.392104}, "trend_signal": 1, "fair_value": 31.269025, "relative_strength": -0.79608, "rate_of_change": 0.2374733854228996, "market_dynamics": 0.652072, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.4523, "high": 38.6, "low": 37.1564, "close": 37.45, "volume": 1398}, "trend_line": 36.317913, "activity_lines": {"activity_5": 38.16904, "activity_10": 37.806751, "activity_20": 36.631472, "activity_30": 36.470508}, "trend_signal": 1, "fair_value": 31.329035, "relative_strength": -3.423468, "rate_of_change": 0.22954768513979992, "market_dynamics": 0.622211, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.2245, "high": 38.2245, "low": 37.1579, "close": 37.4489, "volume": 420}, "trend_line": 36.434593, "activity_lines": {"activity_5": 37.931587, "activity_10": 37.844429, "activity_20": 36.762051, "activity_30": 36.543475}, "trend_signal": 1, "fair_value": 31.38788, "relative_strength": -4.299859, "rate_of_change": 0.3212739674771575, "market_dynamics": 0.558481, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.7457, "high": 36.7457, "low": 35.4112, "close": 35.8844, "volume": 2942}, "trend_line": 36.435593, "activity_lines": {"activity_5": 37.176953, "activity_10": 37.533127, "activity_20": 36.74111, "activity_30": 36.507978}, "trend_signal": 1, "fair_value": 31.430704, "relative_strength": -6.006715, "rate_of_change": 0.002744644354879083, "market_dynamics": 0.373794, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.395, "high": 37.45, "low": 36.395, "close": 37.0072, "volume": 946}, "trend_line": 36.449267, "activity_lines": {"activity_5": 36.937707, "activity_10": 37.441104, "activity_20": 36.827794, "activity_30": 36.544856}, "trend_signal": 1, "fair_value": 31.483312, "relative_strength": -5.079831, "rate_of_change": 0.03752923686462779, "market_dynamics": 0.290349, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.7345, "high": 37.7345, "low": 37.1973, "close": 37.6342, "volume": 525}, "trend_line": 36.467513, "activity_lines": {"activity_5": 37.080053, "activity_10": 37.452542, "activity_20": 36.965681, "activity_30": 36.621304}, "trend_signal": 1, "fair_value": 31.540797, "relative_strength": -4.732378, "rate_of_change": 0.05005861983451619, "market_dynamics": 0.255419, "expectation": {"probability": 53.3539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83e83e2-82f8-4983-9d40-19338ed944f5/", "share_image": "https://sharemaestro.com/terminal/f83e83e2-82f8-4983-9d40-19338ed944f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}