{"ticker": {"uuid": "f843df2f-9958-469d-b177-4e4a4cad46bc", "symbol": "XAUS", "name": "Xtrackers S&P ASX 200 UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAUS rose 3.11%, moving from 43.04 to 44.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.38"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.869999, "high": 44.41, "low": 43.580002, "close": 44.380001, "volume": 3110}, "trend_line": 42.222921, "activity_lines": {"activity_5": 44.012667, "activity_10": 44.024728, "activity_20": 43.695633, "activity_30": 43.146142}, "trend_signal": 1, "fair_value": 37.993766, "relative_strength": -5.515317, "rate_of_change": 0.2916784758163622, "market_dynamics": -0.222666, "expectation": {"probability": 55.6851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.642874, "high": 33.688461, "low": 33.437734, "close": 33.629196, "volume": 2830}, "trend_line": 34.025374, "activity_lines": {"activity_5": 33.145674, "activity_10": 33.279506, "activity_20": 33.434239, "activity_30": 33.732757}, "trend_signal": 0, "fair_value": 31.788175, "relative_strength": -11.020838, "rate_of_change": -0.07424526782230668, "market_dynamics": -0.383285, "expectation": {"probability": 62.2004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.642873, "high": 34.659447, "low": 33.642873, "close": 34.613861, "volume": 8496}, "trend_line": 34.031426, "activity_lines": {"activity_5": 33.60792, "activity_10": 33.50694, "activity_20": 33.503431, "activity_30": 33.770724}, "trend_signal": 0, "fair_value": 31.849829, "relative_strength": -10.495595, "rate_of_change": 0.01778672587112178, "market_dynamics": -0.060309, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.613861, "high": 34.673125, "low": 32.740259, "close": 32.80864, "volume": 3009}, "trend_line": 33.959584, "activity_lines": {"activity_5": 33.395488, "activity_10": 33.381205, "activity_20": 33.409447, "activity_30": 33.691835}, "trend_signal": 0, "fair_value": 31.904091, "relative_strength": -12.853683, "rate_of_change": -0.21110487700398958, "market_dynamics": 0.082067, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.767608, "high": 33.314647, "low": 32.767608, "close": 33.300972, "volume": 3615}, "trend_line": 33.897751, "activity_lines": {"activity_5": 33.418281, "activity_10": 33.36355, "activity_20": 33.378209, "activity_30": 33.649344}, "trend_signal": 0, "fair_value": 31.955065, "relative_strength": -14.409141, "rate_of_change": -0.18207820213580952, "market_dynamics": 0.425847, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.496994, "high": 33.761395, "low": 32.302627, "close": 32.589821, "volume": 2601}, "trend_line": 33.843035, "activity_lines": {"activity_5": 33.162389, "activity_10": 33.221568, "activity_20": 33.29077, "activity_30": 33.564961}, "trend_signal": 0, "fair_value": 32.003478, "relative_strength": -14.471807, "rate_of_change": -0.16141483840623852, "market_dynamics": 0.334449, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.257044, "high": 33.916391, "low": 32.202339, "close": 33.729485, "volume": 2698}, "trend_line": 33.858769, "activity_lines": {"activity_5": 33.276051, "activity_10": 33.300723, "activity_20": 33.323375, "activity_30": 33.557635}, "trend_signal": 0, "fair_value": 32.058131, "relative_strength": -13.760707, "rate_of_change": 0.046491102231232845, "market_dynamics": 0.092815, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.455963, "high": 33.797867, "low": 33.328324, "close": 33.752281, "volume": 3622}, "trend_line": 33.873774, "activity_lines": {"activity_5": 33.390626, "activity_10": 33.379713, "activity_20": 33.361516, "activity_30": 33.550765}, "trend_signal": 0, "fair_value": 32.114075, "relative_strength": -13.77748, "rate_of_change": 0.044316436902933624, "market_dynamics": 0.173749, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.451405, "high": 34.636661, "low": 33.451405, "close": 34.003002, "volume": 3026}, "trend_line": 33.900114, "activity_lines": {"activity_5": 33.646214, "activity_10": 33.50006, "activity_20": 33.428484, "activity_30": 33.559102}, "trend_signal": 0, "fair_value": 32.175328, "relative_strength": -14.558045, "rate_of_change": 0.07775927181897327, "market_dynamics": 0.228177, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.354022, "high": 34.354022, "low": 32.781293, "close": 33.018341, "volume": 2272}, "trend_line": 33.870255, "activity_lines": {"activity_5": 33.493956, "activity_10": 33.439059, "activity_20": 33.399222, "activity_30": 33.502214}, "trend_signal": 0, "fair_value": 32.226567, "relative_strength": -13.921418, "rate_of_change": -0.08807934982166093, "market_dynamics": 0.293768, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.132306, "high": 33.19157, "low": 32.849668, "close": 33.19157, "volume": 1599}, "trend_line": 33.809093, "activity_lines": {"activity_5": 33.418284, "activity_10": 33.403336, "activity_20": 33.384809, "activity_30": 33.458428}, "trend_signal": 0, "fair_value": 32.277239, "relative_strength": -12.055414, "rate_of_change": -0.18057732367235807, "market_dynamics": 0.19274, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.658199, "high": 32.72202, "low": 31.741911, "close": 31.801176, "volume": 1747}, "trend_line": 33.685205, "activity_lines": {"activity_5": 32.839031, "activity_10": 33.101056, "activity_20": 33.23344, "activity_30": 33.328885}, "trend_signal": 0, "fair_value": 32.318919, "relative_strength": -13.647896, "rate_of_change": -0.3664339649691099, "market_dynamics": -0.115569, "expectation": {"probability": 68.1501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.75103, "high": 32.227522, "low": 31.659854, "close": 32.037018, "volume": 3419}, "trend_line": 33.538058, "activity_lines": {"activity_5": 32.466946, "activity_10": 32.874893, "activity_20": 33.111066, "activity_30": 33.22255}, "trend_signal": 0, "fair_value": 32.361098, "relative_strength": -13.774887, "rate_of_change": -0.43682975953390785, "market_dynamics": -0.458368, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.181059, "high": 33.124277, "low": 32.181059, "close": 33.114983, "volume": 1295}, "trend_line": 33.437267, "activity_lines": {"activity_5": 32.568533, "activity_10": 32.891575, "activity_20": 33.097092, "activity_30": 33.195255}, "trend_signal": 0, "fair_value": 32.415274, "relative_strength": -11.703268, "rate_of_change": -0.3005272398300491, "market_dynamics": -0.522891, "expectation": {"probability": 63.8319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.114983, "high": 33.114983, "low": 32.543479, "close": 32.636406, "volume": 418}, "trend_line": 33.334426, "activity_lines": {"activity_5": 32.569796, "activity_10": 32.815674, "activity_20": 33.040944, "activity_30": 33.143586}, "trend_signal": 0, "fair_value": 32.465503, "relative_strength": -11.17872, "rate_of_change": -0.3075640123338967, "market_dynamics": -0.669705, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.003474, "high": 33.839829, "low": 32.78509, "close": 33.612152, "volume": 547}, "trend_line": 33.287968, "activity_lines": {"activity_5": 32.92177, "activity_10": 32.929263, "activity_20": 33.08219, "activity_30": 33.161504}, "trend_signal": 0, "fair_value": 32.521268, "relative_strength": -10.049374, "rate_of_change": -0.13936943147004008, "market_dynamics": -0.497784, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.612152, "high": 33.612152, "low": 32.385492, "close": 32.76186, "volume": 1097}, "trend_line": 33.232161, "activity_lines": {"activity_5": 32.962274, "activity_10": 32.869667, "activity_20": 33.041235, "activity_30": 33.127562}, "trend_signal": 0, "fair_value": 32.575097, "relative_strength": -10.834958, "rate_of_change": -0.16764916380597786, "market_dynamics": -0.477202, "expectation": {"probability": 61.9582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.696812, "high": 33.128925, "low": 32.515605, "close": 32.905895, "volume": 1137}, "trend_line": 33.169302, "activity_lines": {"activity_5": 32.986744, "activity_10": 32.853852, "activity_20": 33.017476, "activity_30": 33.106512}, "trend_signal": 0, "fair_value": 32.628066, "relative_strength": -8.874188, "rate_of_change": -0.18915110576166264, "market_dynamics": -0.453068, "expectation": {"probability": 63.0626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.720041, "high": 32.720041, "low": 31.739647, "close": 32.227516, "volume": 5461}, "trend_line": 33.12729, "activity_lines": {"activity_5": 32.727163, "activity_10": 32.730083, "activity_20": 32.932034, "activity_30": 33.045752}, "trend_signal": 0, "fair_value": 32.669815, "relative_strength": -8.824052, "rate_of_change": -0.12665928273076024, "market_dynamics": -0.339564, "expectation": {"probability": 67.6425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.236812, "high": 32.845495, "low": 32.236812, "close": 32.213585, "volume": 2716}, "trend_line": 33.112013, "activity_lines": {"activity_5": 32.522103, "activity_10": 32.636064, "activity_20": 32.853111, "activity_30": 32.986803}, "trend_signal": 0, "fair_value": 32.710383, "relative_strength": -9.726349, "rate_of_change": -0.04611605718428717, "market_dynamics": -0.427115, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.283279, "high": 32.552773, "low": 31.32612, "close": 31.223898, "volume": 2116}, "trend_line": 33.078183, "activity_lines": {"activity_5": 32.015335, "activity_10": 32.376734, "activity_20": 32.682137, "activity_30": 32.864989}, "trend_signal": 0, "fair_value": 32.746605, "relative_strength": -9.211491, "rate_of_change": -0.10216835805178834, "market_dynamics": -0.543579, "expectation": {"probability": 64.9889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.070565, "high": 31.595609, "low": 30.982282, "close": 31.098444, "volume": 5410}, "trend_line": 33.00902, "activity_lines": {"activity_5": 31.625966, "activity_10": 32.130369, "activity_20": 32.504981, "activity_30": 32.737264}, "trend_signal": 0, "fair_value": 32.787694, "relative_strength": -8.916302, "rate_of_change": -0.20908947749640056, "market_dynamics": -0.702666, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.391163, "high": 32.473783, "low": 31.130966, "close": 32.469135, "volume": 3059}, "trend_line": 32.983268, "activity_lines": {"activity_5": 31.804389, "activity_10": 32.145998, "activity_20": 32.470418, "activity_30": 32.702433}, "trend_signal": 0, "fair_value": 32.827957, "relative_strength": -9.078998, "rate_of_change": -0.07801503952555124, "market_dynamics": -0.768697, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.506306, "high": 32.506306, "low": 32.241459, "close": 32.241459, "volume": 3204}, "trend_line": 32.930324, "activity_lines": {"activity_5": 31.936037, "activity_10": 32.112375, "activity_20": 32.424384, "activity_30": 32.654574}, "trend_signal": 0, "fair_value": 32.860076, "relative_strength": -8.787615, "rate_of_change": -0.16051775100030613, "market_dynamics": -0.711122, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.939438, "high": 32.771151, "low": 31.888328, "close": 32.441257, "volume": 1767}, "trend_line": 32.89255, "activity_lines": {"activity_5": 32.133354, "activity_10": 32.13096, "activity_20": 32.40008, "activity_30": 32.623021}, "trend_signal": 0, "fair_value": 32.889055, "relative_strength": -10.906545, "rate_of_change": -0.1147088622632406, "market_dynamics": -0.457358, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.613173, "high": 32.706107, "low": 32.589947, "close": 32.589947, "volume": 854}, "trend_line": 32.867025, "activity_lines": {"activity_5": 32.365057, "activity_10": 32.180129, "activity_20": 32.394031, "activity_30": 32.603499}, "trend_signal": 0, "fair_value": 32.916484, "relative_strength": -9.866187, "rate_of_change": -0.07760115892505079, "market_dynamics": -0.163356, "expectation": {"probability": 63.5951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.589947, "high": 33.505287, "low": 32.571353, "close": 33.505287, "volume": 2250}, "trend_line": 32.867453, "activity_lines": {"activity_5": 32.810803, "activity_10": 32.414308, "activity_20": 32.475157, "activity_30": 32.644677}, "trend_signal": 0, "fair_value": 32.950207, "relative_strength": -8.428462, "rate_of_change": 0.0013022170397212066, "market_dynamics": 0.241065, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.509932, "high": 33.732956, "low": 32.924482, "close": 33.565689, "volume": 2601}, "trend_line": 32.868983, "activity_lines": {"activity_5": 33.116227, "activity_10": 32.645953, "activity_20": 32.563102, "activity_30": 32.689724}, "trend_signal": 0, "fair_value": 32.983279, "relative_strength": -9.262791, "rate_of_change": 0.004655061041701266, "market_dynamics": 0.572302, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.705079, "high": 35.145468, "low": 33.705079, "close": 35.122234, "volume": 3139}, "trend_line": 32.910546, "activity_lines": {"activity_5": 33.867396, "activity_10": 33.14861, "activity_20": 32.800179, "activity_30": 32.835095}, "trend_signal": 0, "fair_value": 33.024704, "relative_strength": -4.58777, "rate_of_change": 0.12645052023665126, "market_dynamics": 0.997538, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.131527, "high": 35.814557, "low": 35.047892, "close": 35.754143, "volume": 5792}, "trend_line": 33.013136, "activity_lines": {"activity_5": 34.637149, "activity_10": 33.713528, "activity_20": 33.092107, "activity_30": 33.018553}, "trend_signal": 1, "fair_value": 33.070286, "relative_strength": -2.468519, "rate_of_change": 0.3117237860472033, "market_dynamics": 1.356526, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.795969, "high": 36.097985, "low": 35.795969, "close": 35.83778, "volume": 2063}, "trend_line": 33.126568, "activity_lines": {"activity_5": 35.213923, "activity_10": 34.229279, "activity_20": 33.378974, "activity_30": 33.200788}, "trend_signal": 1, "fair_value": 33.114913, "relative_strength": -1.893121, "rate_of_change": 0.3435965610779781, "market_dynamics": 1.388295, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.316366, "high": 36.325657, "low": 35.094355, "close": 35.414959, "volume": 1143}, "trend_line": 33.186093, "activity_lines": {"activity_5": 35.433233, "activity_10": 34.584265, "activity_20": 33.61297, "activity_30": 33.348426}, "trend_signal": 1, "fair_value": 33.153102, "relative_strength": -3.049832, "rate_of_change": 0.17968960744741416, "market_dynamics": 1.362849, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.19658, "high": 35.461425, "low": 34.820221, "close": 35.238396, "volume": 4931}, "trend_line": 33.206911, "activity_lines": {"activity_5": 35.466378, "activity_10": 34.828666, "activity_20": 33.812943, "activity_30": 33.480833}, "trend_signal": 1, "fair_value": 33.190158, "relative_strength": -3.31509, "rate_of_change": 0.06273109642644119, "market_dynamics": 1.356662, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.950321, "high": 34.950321, "low": 34.034974, "close": 34.453156, "volume": 1963}, "trend_line": 33.261728, "activity_lines": {"activity_5": 35.126263, "activity_10": 34.879946, "activity_20": 33.922886, "activity_30": 33.561236}, "trend_signal": 1, "fair_value": 33.220557, "relative_strength": -4.517014, "rate_of_change": 0.16507708290000206, "market_dynamics": 1.08148, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.704059, "high": 35.572934, "low": 34.704059, "close": 35.419605, "volume": 2682}, "trend_line": 33.332349, "activity_lines": {"activity_5": 35.152902, "activity_10": 35.066732, "activity_20": 34.1185, "activity_30": 33.700454}, "trend_signal": 1, "fair_value": 33.263702, "relative_strength": -1.808117, "rate_of_change": 0.21231909538795674, "market_dynamics": 1.044591, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.526469, "high": 35.870309, "low": 35.126879, "close": 35.401024, "volume": 3804}, "trend_line": 33.426056, "activity_lines": {"activity_5": 35.195651, "activity_10": 35.195987, "activity_20": 34.299091, "activity_30": 33.833917}, "trend_signal": 1, "fair_value": 33.2981, "relative_strength": -2.645553, "rate_of_change": 0.2811293017482866, "market_dynamics": 1.136908, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.43819, "high": 35.563652, "low": 35.136176, "close": 35.331326, "volume": 12431}, "trend_line": 33.479451, "activity_lines": {"activity_5": 35.244283, "activity_10": 35.26146, "activity_20": 34.464526, "activity_30": 33.956837}, "trend_signal": 1, "fair_value": 33.330932, "relative_strength": -3.928472, "rate_of_change": 0.15974065262140036, "market_dynamics": 1.107589, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.591519, "high": 35.805259, "low": 34.820221, "close": 35.823845, "volume": 5340}, "trend_line": 33.548503, "activity_lines": {"activity_5": 35.462664, "activity_10": 35.38328, "activity_20": 34.664631, "activity_30": 34.108089}, "trend_signal": 1, "fair_value": 33.365164, "relative_strength": -4.150561, "rate_of_change": 0.20625188865850647, "market_dynamics": 1.28004, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.805255, "high": 35.828489, "low": 35.406967, "close": 35.719009, "volume": 2514}, "trend_line": 33.605703, "activity_lines": {"activity_5": 35.60707, "activity_10": 35.444983, "activity_20": 34.840857, "activity_30": 34.248121}, "trend_signal": 1, "fair_value": 33.404024, "relative_strength": -6.983862, "rate_of_change": 0.17049941095732857, "market_dynamics": 1.237735, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.591351, "high": 35.893939, "low": 35.298228, "close": 36.045231, "volume": 1564}, "trend_line": 33.7066, "activity_lines": {"activity_5": 35.775827, "activity_10": 35.555147, "activity_20": 35.031526, "activity_30": 34.40551}, "trend_signal": 1, "fair_value": 33.43845, "relative_strength": -6.559854, "rate_of_change": 0.300237730482839, "market_dynamics": 1.116392, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.945948, "high": 37.052264, "low": 35.723732, "close": 36.768589, "volume": 4785}, "trend_line": 33.825833, "activity_lines": {"activity_5": 36.143994, "activity_10": 35.791539, "activity_20": 35.27284, "activity_30": 34.603058}, "trend_signal": 1, "fair_value": 33.478072, "relative_strength": -5.829828, "rate_of_change": 0.35373784362706784, "market_dynamics": 1.074838, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.314716, "high": 36.414004, "low": 35.922303, "close": 35.827744, "volume": 1494}, "trend_line": 33.960052, "activity_lines": {"activity_5": 36.107375, "activity_10": 35.839945, "activity_20": 35.398147, "activity_30": 34.732213}, "trend_signal": 1, "fair_value": 33.513102, "relative_strength": -9.351739, "rate_of_change": 0.39679436719265576, "market_dynamics": 0.737666, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.941214, "high": 36.551115, "low": 35.941214, "close": 36.466007, "volume": 2831}, "trend_line": 34.107685, "activity_lines": {"activity_5": 36.250417, "activity_10": 35.996893, "activity_20": 35.56172, "activity_30": 34.893888}, "trend_signal": 1, "fair_value": 33.549, "relative_strength": -8.545292, "rate_of_change": 0.43472548275249706, "market_dynamics": 0.532021, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.570025, "high": 37.094814, "low": 36.428189, "close": 37.094814, "volume": 4692}, "trend_line": 34.240346, "activity_lines": {"activity_5": 36.560249, "activity_10": 36.245849, "activity_20": 35.766146, "activity_30": 35.086606}, "trend_signal": 1, "fair_value": 33.588557, "relative_strength": -7.817012, "rate_of_change": 0.38894753484443734, "market_dynamics": 0.470845, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.458863, "high": 37.458863, "low": 36.428192, "close": 36.763866, "volume": 2490}, "trend_line": 34.377928, "activity_lines": {"activity_5": 36.668046, "activity_10": 36.386603, "activity_20": 35.915943, "activity_30": 35.249414}, "trend_signal": 1, "fair_value": 33.624101, "relative_strength": -6.435941, "rate_of_change": 0.40181252841310294, "market_dynamics": 0.242526, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.754406, "high": 37.298115, "low": 36.674038, "close": 36.820602, "volume": 3432}, "trend_line": 34.484877, "activity_lines": {"activity_5": 36.746845, "activity_10": 36.513232, "activity_20": 36.050559, "activity_30": 35.407005}, "trend_signal": 1, "fair_value": 33.655722, "relative_strength": -5.412006, "rate_of_change": 0.31109786488586566, "market_dynamics": 0.383139, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.692949, "high": 36.801688, "low": 35.581899, "close": 35.629177, "volume": 2741}, "trend_line": 34.580454, "activity_lines": {"activity_5": 36.425035, "activity_10": 36.397427, "activity_20": 36.05156, "activity_30": 35.480831}, "trend_signal": 1, "fair_value": 33.681357, "relative_strength": -8.655572, "rate_of_change": 0.27715627345866944, "market_dynamics": 0.21252, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.823023, "high": 35.927036, "low": 35.553528, "close": 35.553528, "volume": 295}, "trend_line": 34.668708, "activity_lines": {"activity_5": 36.091247, "activity_10": 36.262452, "activity_20": 36.035243, "activity_30": 35.54361}, "trend_signal": 1, "fair_value": 33.70821, "relative_strength": -9.428837, "rate_of_change": 0.2552135376822964, "market_dynamics": -0.124712, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.362, "high": 36.409279, "low": 35.922308, "close": 36.409279, "volume": 1311}, "trend_line": 34.808101, "activity_lines": {"activity_5": 36.103541, "activity_10": 36.287984, "activity_20": 36.09096, "activity_30": 35.655905}, "trend_signal": 1, "fair_value": 33.736684, "relative_strength": -5.310546, "rate_of_change": 0.4020715164810823, "market_dynamics": -0.29793, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.763861, "high": 37.246106, "low": 36.730766, "close": 37.061718, "volume": 2751}, "trend_line": 34.969705, "activity_lines": {"activity_5": 36.379016, "activity_10": 36.41959, "activity_20": 36.202685, "activity_30": 35.8013}, "trend_signal": 1, "fair_value": 33.771871, "relative_strength": -6.226202, "rate_of_change": 0.46427123387166963, "market_dynamics": -0.401847, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.033356, "high": 37.477776, "low": 36.92461, "close": 37.477776, "volume": 966}, "trend_line": 35.178168, "activity_lines": {"activity_5": 36.773321, "activity_10": 36.608362, "activity_20": 36.347808, "activity_30": 35.963111}, "trend_signal": 1, "fair_value": 33.811713, "relative_strength": -6.890757, "rate_of_change": 0.5961245598154227, "market_dynamics": -0.209458, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.690526, "high": 37.699982, "low": 36.877331, "close": 37.004982, "volume": 3362}, "trend_line": 35.375052, "activity_lines": {"activity_5": 36.966217, "activity_10": 36.698276, "activity_20": 36.440094, "activity_30": 36.08097}, "trend_signal": 1, "fair_value": 33.844659, "relative_strength": -5.404574, "rate_of_change": 0.5596766721905393, "market_dynamics": 0.023607, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.004982, "high": 37.137368, "low": 36.428192, "close": 36.659859, "volume": 1525}, "trend_line": 35.514743, "activity_lines": {"activity_5": 36.952351, "activity_10": 36.704037, "activity_20": 36.491939, "activity_30": 36.163861}, "trend_signal": 1, "fair_value": 33.871362, "relative_strength": -6.073858, "rate_of_change": 0.3948856386133545, "market_dynamics": 0.004193, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.052267, "high": 37.340664, "low": 36.754409, "close": 37.340664, "volume": 1156}, "trend_line": 35.684716, "activity_lines": {"activity_5": 37.091665, "activity_10": 36.830056, "activity_20": 36.601854, "activity_30": 36.281662}, "trend_signal": 1, "fair_value": 33.901314, "relative_strength": -4.532477, "rate_of_change": 0.47859842319568185, "market_dynamics": -0.060405, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.265016, "high": 37.307569, "low": 36.990803, "close": 37.052261, "volume": 1211}, "trend_line": 35.838417, "activity_lines": {"activity_5": 37.072752, "activity_10": 36.899168, "activity_20": 36.670552, "activity_30": 36.369891}, "trend_signal": 1, "fair_value": 33.932466, "relative_strength": 0.701148, "rate_of_change": 0.43071941500108357, "market_dynamics": -0.251858, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.165735, "high": 37.770898, "low": 37.033355, "close": 37.733074, "volume": 682}, "trend_line": 36.009854, "activity_lines": {"activity_5": 37.281407, "activity_10": 37.086821, "activity_20": 36.796315, "activity_30": 36.492127}, "trend_signal": 1, "fair_value": 33.965968, "relative_strength": 0.694116, "rate_of_change": 0.47836097224940877, "market_dynamics": -0.210917, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.733074, "high": 37.941105, "low": 37.525055, "close": 37.695255, "volume": 2768}, "trend_line": 36.14952, "activity_lines": {"activity_5": 37.460436, "activity_10": 37.251007, "activity_20": 36.907371, "activity_30": 36.600862}, "trend_signal": 1, "fair_value": 33.999935, "relative_strength": 1.137154, "rate_of_change": 0.3878549465932447, "market_dynamics": 0.039823, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.543963, "high": 38.068753, "low": 37.198831, "close": 37.960014, "volume": 780}, "trend_line": 36.295997, "activity_lines": {"activity_5": 37.6817, "activity_10": 37.425766, "activity_20": 37.032385, "activity_30": 36.717668}, "trend_signal": 1, "fair_value": 34.037832, "relative_strength": -0.55576, "rate_of_change": 0.4051976347127079, "market_dynamics": 0.14298, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.960014, "high": 38.768479, "low": 37.889095, "close": 39.061607, "volume": 1135}, "trend_line": 36.42731, "activity_lines": {"activity_5": 38.183484, "activity_10": 37.75706, "activity_20": 37.25214, "activity_30": 36.896095}, "trend_signal": 1, "fair_value": 34.081701, "relative_strength": 0.65666, "rate_of_change": 0.3617836975245471, "market_dynamics": 0.582397, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.976506, "high": 39.037967, "low": 38.049846, "close": 37.893826, "volume": 4452}, "trend_line": 36.498632, "activity_lines": {"activity_5": 38.181279, "activity_10": 37.827806, "activity_20": 37.344762, "activity_30": 36.990709}, "trend_signal": 1, "fair_value": 34.117949, "relative_strength": -1.205544, "rate_of_change": 0.195792662153758, "market_dynamics": 0.741239, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.893826, "high": 37.893826, "low": 37.118456, "close": 37.416309, "volume": 481}, "trend_line": 36.55125, "activity_lines": {"activity_5": 37.963797, "activity_10": 37.796602, "activity_20": 37.383102, "activity_30": 37.049914}, "trend_signal": 1, "fair_value": 34.150863, "relative_strength": -1.206896, "rate_of_change": 0.14416430730883967, "market_dynamics": 0.631418, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.633793, "high": 38.177494, "low": 36.111418, "close": 36.06414, "volume": 3955}, "trend_line": 36.572889, "activity_lines": {"activity_5": 37.316709, "activity_10": 37.520667, "activity_20": 37.289581, "activity_30": 37.018487}, "trend_signal": 1, "fair_value": 34.170209, "relative_strength": 0.604762, "rate_of_change": 0.059201805683801255, "market_dynamics": 0.367272, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.849082, "high": 36.754408, "low": 34.423574, "close": 36.678764, "volume": 1960}, "trend_line": 36.620902, "activity_lines": {"activity_5": 36.983238, "activity_10": 37.373587, "activity_20": 37.253469, "activity_30": 37.025318}, "trend_signal": 1, "fair_value": 34.191316, "relative_strength": 3.11741, "rate_of_change": 0.13128030438065041, "market_dynamics": -0.208083, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.768591, "high": 37.548693, "low": 36.692947, "close": 37.430496, "volume": 128}, "trend_line": 36.720146, "activity_lines": {"activity_5": 36.98576, "activity_10": 37.362843, "activity_20": 37.287938, "activity_30": 37.07755}, "trend_signal": 1, "fair_value": 34.225982, "relative_strength": 1.243065, "rate_of_change": 0.27100370165649873, "market_dynamics": -0.714192, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.695253, "high": 38.359299, "low": 37.695253, "close": 37.864864, "volume": 209}, "trend_line": 36.801655, "activity_lines": {"activity_5": 37.241812, "activity_10": 37.429441, "activity_20": 37.362176, "activity_30": 37.151402}, "trend_signal": 1, "fair_value": 34.259185, "relative_strength": 0.582516, "rate_of_change": 0.22197351829700498, "market_dynamics": -0.93471, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.864864, "high": 39.026543, "low": 37.864864, "close": 38.570511, "volume": 602}, "trend_line": 36.907305, "activity_lines": {"activity_5": 37.735011, "activity_10": 37.609564, "activity_20": 37.498376, "activity_30": 37.265522}, "trend_signal": 1, "fair_value": 34.293427, "relative_strength": 0.360079, "rate_of_change": 0.28707948052880844, "market_dynamics": -0.737643, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.882534, "high": 38.882534, "low": 37.644049, "close": 37.514442, "volume": 526}, "trend_line": 36.980075, "activity_lines": {"activity_5": 37.79924, "activity_10": 37.582448, "activity_20": 37.525665, "activity_30": 37.304692}, "trend_signal": 1, "fair_value": 34.324819, "relative_strength": 0.835192, "rate_of_change": 0.1971696389102332, "market_dynamics": -0.621657, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.071278, "high": 38.632919, "low": 38.071278, "close": 38.632919, "volume": 349}, "trend_line": 37.073711, "activity_lines": {"activity_5": 38.139608, "activity_10": 37.761979, "activity_20": 37.650499, "activity_30": 37.411327}, "trend_signal": 1, "fair_value": 34.365941, "relative_strength": 3.006579, "rate_of_change": 0.25320662545980127, "market_dynamics": -0.381743, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.916135, "high": 39.674582, "low": 38.892132, "close": 39.146549, "volume": 1117}, "trend_line": 37.187962, "activity_lines": {"activity_5": 38.520909, "activity_10": 38.022663, "activity_20": 37.809585, "activity_30": 37.545059}, "trend_signal": 1, "fair_value": 34.410953, "relative_strength": 3.753088, "rate_of_change": 0.3081725484670145, "market_dynamics": -0.054321, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.256956, "high": 40.073011, "low": 39.012139, "close": 40.341827, "volume": 4303}, "trend_line": 37.331182, "activity_lines": {"activity_5": 39.186232, "activity_10": 38.499126, "activity_20": 38.069474, "activity_30": 37.748534}, "trend_signal": 1, "fair_value": 34.465615, "relative_strength": 3.955992, "rate_of_change": 0.3851246271575718, "market_dynamics": 0.319855, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.337028, "high": 40.485837, "low": 39.929001, "close": 39.929001, "volume": 1318}, "trend_line": 37.436529, "activity_lines": {"activity_5": 39.548816, "activity_10": 38.85602, "activity_20": 38.274425, "activity_30": 37.916135}, "trend_signal": 1, "fair_value": 34.511533, "relative_strength": 6.307894, "rate_of_change": 0.2821957258144193, "market_dynamics": 0.712133, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.928999, "high": 39.943399, "low": 39.63138, "close": 39.76099, "volume": 2082}, "trend_line": 37.567637, "activity_lines": {"activity_5": 39.76483, "activity_10": 39.136682, "activity_20": 38.451704, "activity_30": 38.0661}, "trend_signal": 1, "fair_value": 34.551745, "relative_strength": 3.625178, "rate_of_change": 0.3502140916963684, "market_dynamics": 0.946058, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.087413, "high": 40.802659, "low": 40.087413, "close": 40.581844, "volume": 2530}, "trend_line": 37.704832, "activity_lines": {"activity_5": 40.104692, "activity_10": 39.499374, "activity_20": 38.694035, "activity_30": 38.260565}, "trend_signal": 1, "fair_value": 34.595259, "relative_strength": 3.052385, "rate_of_change": 0.3651946487877465, "market_dynamics": 1.093238, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.581843, "high": 40.581843, "low": 39.77539, "close": 39.828194, "volume": 1917}, "trend_line": 37.795945, "activity_lines": {"activity_5": 40.06341, "activity_10": 39.654074, "activity_20": 38.845913, "activity_30": 38.397556}, "trend_signal": 1, "fair_value": 34.632962, "relative_strength": 2.373482, "rate_of_change": 0.24164807311699465, "market_dynamics": 0.943694, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.828194, "high": 39.828194, "low": 38.772124, "close": 39.252155, "volume": 728}, "trend_line": 37.878888, "activity_lines": {"activity_5": 39.784671, "activity_10": 39.660445, "activity_20": 38.931086, "activity_30": 38.491506}, "trend_signal": 1, "fair_value": 34.666619, "relative_strength": 1.184405, "rate_of_change": 0.21944946739656915, "market_dynamics": 0.806564, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.99294, "high": 40.125806, "low": 38.99294, "close": 40.020203, "volume": 2896}, "trend_line": 37.985541, "activity_lines": {"activity_5": 39.834593, "activity_10": 39.781238, "activity_20": 39.07893, "activity_30": 38.629655}, "trend_signal": 1, "fair_value": 34.706042, "relative_strength": 5.689759, "rate_of_change": 0.2815631757721988, "market_dynamics": 0.920102, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.394631, "high": 40.500238, "low": 40.097011, "close": 40.082611, "volume": 2090}, "trend_line": 38.133989, "activity_lines": {"activity_5": 39.899238, "activity_10": 39.887019, "activity_20": 39.221827, "activity_30": 38.76495}, "trend_signal": 1, "fair_value": 34.747826, "relative_strength": 4.563413, "rate_of_change": 0.3908013314855827, "market_dynamics": 0.913263, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.082611, "high": 41.546707, "low": 40.082611, "close": 41.546707, "volume": 1537}, "trend_line": 38.333761, "activity_lines": {"activity_5": 40.430473, "activity_10": 40.212306, "activity_20": 39.492793, "activity_30": 38.985125}, "trend_signal": 1, "fair_value": 34.807544, "relative_strength": 10.386142, "rate_of_change": 0.5238686149513573, "market_dynamics": 1.018577, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.556305, "high": 41.556305, "low": 41.052269, "close": 41.119476, "volume": 329}, "trend_line": 38.490768, "activity_lines": {"activity_5": 40.754973, "activity_10": 40.406936, "activity_20": 39.705991, "activity_30": 39.164849}, "trend_signal": 1, "fair_value": 34.866129, "relative_strength": 9.30487, "rate_of_change": 0.40957890878487013, "market_dynamics": 1.162068, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.441099, "high": 41.479502, "low": 40.831459, "close": 40.831459, "volume": 389}, "trend_line": 38.616426, "activity_lines": {"activity_5": 40.897383, "activity_10": 40.513329, "activity_20": 39.881959, "activity_30": 39.315861}, "trend_signal": 1, "fair_value": 34.915245, "relative_strength": 4.243018, "rate_of_change": 0.3264626987957067, "market_dynamics": 0.953811, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.54824, "high": 40.821858, "low": 39.962601, "close": 40.005802, "volume": 1186}, "trend_line": 38.700694, "activity_lines": {"activity_5": 40.659287, "activity_10": 40.460699, "activity_20": 39.965305, "activity_30": 39.405498}, "trend_signal": 1, "fair_value": 34.959967, "relative_strength": 1.744976, "rate_of_change": 0.21821801945110503, "market_dynamics": 0.704938, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.568974, "high": 39.789791, "low": 38.076081, "close": 38.604115, "volume": 4515}, "trend_line": 38.753998, "activity_lines": {"activity_5": 39.954921, "activity_10": 40.151821, "activity_20": 39.902825, "activity_30": 39.399267}, "trend_signal": 1, "fair_value": 34.990531, "relative_strength": 1.505468, "rate_of_change": 0.137733964150628, "market_dynamics": 0.21722, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.714523, "high": 39.098546, "low": 38.575314, "close": 38.824928, "volume": 1127}, "trend_line": 38.826167, "activity_lines": {"activity_5": 39.422727, "activity_10": 39.904125, "activity_20": 39.849281, "activity_30": 39.403843}, "trend_signal": 1, "fair_value": 35.018781, "relative_strength": 0.981888, "rate_of_change": 0.1862233671994184, "market_dynamics": -0.328515, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.896934, "high": 39.525771, "low": 38.565711, "close": 39.424965, "volume": 748}, "trend_line": 38.895644, "activity_lines": {"activity_5": 39.271996, "activity_10": 39.797471, "activity_20": 39.842663, "activity_30": 39.442476}, "trend_signal": 1, "fair_value": 35.057711, "relative_strength": 2.656073, "rate_of_change": 0.17894375203197144, "market_dynamics": -0.730059, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.487374, "high": 39.842595, "low": 39.098543, "close": 39.132145, "volume": 997}, "trend_line": 38.964973, "activity_lines": {"activity_5": 39.136627, "activity_10": 39.644908, "activity_20": 39.79866, "activity_30": 39.457734}, "trend_signal": 1, "fair_value": 35.095117, "relative_strength": -0.829888, "rate_of_change": 0.17824361000425476, "market_dynamics": -1.021387, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.964136, "high": 39.880997, "low": 38.964136, "close": 39.880997, "volume": 357}, "trend_line": 39.036571, "activity_lines": {"activity_5": 39.364162, "activity_10": 39.630681, "activity_20": 39.819941, "activity_30": 39.516832}, "trend_signal": 1, "fair_value": 35.142006, "relative_strength": -2.151178, "rate_of_change": 0.18374964612448622, "market_dynamics": -1.065053, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.9818, "high": 40.26502, "low": 39.770585, "close": 40.178616, "volume": 1792}, "trend_line": 39.119349, "activity_lines": {"activity_5": 39.699224, "activity_10": 39.673099, "activity_20": 39.863327, "activity_30": 39.590512}, "trend_signal": 1, "fair_value": 35.201122, "relative_strength": -1.143702, "rate_of_change": 0.212052436675336, "market_dynamics": -0.862395, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.60258, "high": 40.567443, "low": 39.597778, "close": 40.481037, "volume": 2251}, "trend_line": 39.203383, "activity_lines": {"activity_5": 40.030126, "activity_10": 39.768756, "activity_20": 39.922828, "activity_30": 39.678363}, "trend_signal": 1, "fair_value": 35.26223, "relative_strength": -1.067612, "rate_of_change": 0.21481441319486835, "market_dynamics": -0.587056, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.053809, "high": 40.812257, "low": 39.938599, "close": 40.596245, "volume": 1301}, "trend_line": 39.254538, "activity_lines": {"activity_5": 40.289024, "activity_10": 39.904736, "activity_20": 39.9845, "activity_30": 39.768225}, "trend_signal": 1, "fair_value": 35.314575, "relative_strength": -2.285213, "rate_of_change": 0.13048618788841332, "market_dynamics": -0.338464, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.869863, "high": 41.181881, "low": 40.639446, "close": 40.831459, "volume": 4529}, "trend_line": 39.352459, "activity_lines": {"activity_5": 40.548241, "activity_10": 40.092996, "activity_20": 40.061671, "activity_30": 39.869962}, "trend_signal": 1, "fair_value": 35.368129, "relative_strength": -4.016442, "rate_of_change": 0.24945141374484295, "market_dynamics": -0.031981, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.965865, "high": 41.210682, "low": 40.181153, "close": 40.171413, "volume": 6685}, "trend_line": 39.444296, "activity_lines": {"activity_5": 40.474155, "activity_10": 40.161247, "activity_20": 40.073649, "activity_30": 39.922798}, "trend_signal": 1, "fair_value": 35.41639, "relative_strength": -6.581893, "rate_of_change": 0.23337042292579016, "market_dynamics": 0.108142, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.093488, "high": 40.093488, "low": 38.788207, "close": 38.958672, "volume": 3048}, "trend_line": 39.54078, "activity_lines": {"activity_5": 39.976461, "activity_10": 40.005989, "activity_20": 39.968973, "activity_30": 39.891467}, "trend_signal": 1, "fair_value": 35.44694, "relative_strength": -9.816334, "rate_of_change": 0.24460824449749763, "market_dynamics": -0.112207, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.026861, "high": 39.187587, "low": 36.864383, "close": 36.869251, "volume": 2645}, "trend_line": 39.54713, "activity_lines": {"activity_5": 38.863623, "activity_10": 39.46439, "activity_20": 39.669125, "activity_30": 39.719111}, "trend_signal": 0, "fair_value": 35.463688, "relative_strength": -14.301527, "rate_of_change": 0.016059369592619926, "market_dynamics": -0.376602, "expectation": {"probability": 61.9447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.995883, "high": 36.995883, "low": 35.861067, "close": 36.406563, "volume": 2608}, "trend_line": 39.512999, "activity_lines": {"activity_5": 37.837341, "activity_10": 38.874223, "activity_20": 39.342891, "activity_30": 39.516493}, "trend_signal": 0, "fair_value": 35.470119, "relative_strength": -15.346554, "rate_of_change": -0.08630461932383494, "market_dynamics": -0.77471, "expectation": {"probability": 61.1897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.615991, "high": 36.883864, "low": 36.275058, "close": 36.596508, "volume": 2746}, "trend_line": 39.47072, "activity_lines": {"activity_5": 37.153687, "activity_10": 38.373472, "activity_20": 39.05104, "activity_30": 39.328333}, "trend_signal": 0, "fair_value": 35.469737, "relative_strength": -15.554032, "rate_of_change": -0.10700023048111487, "market_dynamics": -1.099416, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.141999, "high": 37.492669, "low": 37.083551, "close": 37.336815, "volume": 435}, "trend_line": 39.429597, "activity_lines": {"activity_5": 36.999131, "activity_10": 38.053424, "activity_20": 38.842341, "activity_30": 39.190661}, "trend_signal": 0, "fair_value": 35.47312, "relative_strength": -13.02908, "rate_of_change": -0.10418609034747507, "market_dynamics": -1.142185, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.089981, "high": 37.132256, "low": 32.554037, "close": 32.500465, "volume": 1172}, "trend_line": 39.262464, "activity_lines": {"activity_5": 35.421432, "activity_10": 36.900298, "activity_20": 38.185815, "activity_30": 38.743621}, "trend_signal": 0, "fair_value": 35.442179, "relative_strength": -15.147873, "rate_of_change": -0.4238770180684316, "market_dynamics": -1.184513, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.745546, "high": 35.266881, "low": 31.70171, "close": 33.231033, "volume": 6270}, "trend_line": 39.082402, "activity_lines": {"activity_5": 34.517803, "activity_10": 36.019606, "activity_20": 37.634972, "activity_30": 38.354496}, "trend_signal": 0, "fair_value": 35.41565, "relative_strength": -11.481704, "rate_of_change": -0.45861105405916325, "market_dynamics": -1.112714, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.521698, "high": 35.08667, "low": 34.521698, "close": 34.969784, "volume": 1741}, "trend_line": 38.943176, "activity_lines": {"activity_5": 34.436306, "activity_10": 35.586868, "activity_20": 37.289323, "activity_30": 38.089166}, "trend_signal": 0, "fair_value": 35.407644, "relative_strength": -11.783189, "rate_of_change": -0.35623706035263836, "market_dynamics": -1.092554, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.969784, "high": 36.128945, "low": 34.969784, "close": 36.114334, "volume": 1153}, "trend_line": 38.80226, "activity_lines": {"activity_5": 34.83211, "activity_10": 35.464529, "activity_20": 37.081963, "activity_30": 37.90666}, "trend_signal": 0, "fair_value": 35.407201, "relative_strength": -12.123841, "rate_of_change": -0.361850302091448, "market_dynamics": -1.059126, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.114334, "high": 37.551113, "low": 36.114334, "close": 37.551113, "volume": 564}, "trend_line": 38.722997, "activity_lines": {"activity_5": 35.738986, "activity_10": 35.689189, "activity_20": 37.033902, "activity_30": 37.825941}, "trend_signal": 0, "fair_value": 35.424769, "relative_strength": -10.803562, "rate_of_change": -0.20427418402948033, "market_dynamics": -0.88043, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.551113, "high": 37.551113, "low": 37.015368, "close": 37.317337, "volume": 1410}, "trend_line": 38.641542, "activity_lines": {"activity_5": 36.553649, "activity_10": 35.918986, "activity_20": 36.975265, "activity_30": 37.735253}, "trend_signal": 0, "fair_value": 35.44452, "relative_strength": -13.520913, "rate_of_change": -0.21035303646563894, "market_dynamics": -0.759305, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.317337, "high": 38.520329, "low": 37.317337, "close": 38.335255, "volume": 735}, "trend_line": 38.566655, "activity_lines": {"activity_5": 37.386494, "activity_10": 36.363701, "activity_20": 37.0197, "activity_30": 37.715493}, "trend_signal": 0, "fair_value": 35.469757, "relative_strength": -13.796897, "rate_of_change": -0.19379920190556557, "market_dynamics": -0.497093, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.335255, "high": 38.335255, "low": 38.145308, "close": 38.067383, "volume": 104}, "trend_line": 38.507962, "activity_lines": {"activity_5": 37.789767, "activity_10": 36.733058, "activity_20": 37.040956, "activity_30": 37.683281}, "trend_signal": 0, "fair_value": 35.488694, "relative_strength": -11.669709, "rate_of_change": -0.15218587144775222, "market_dynamics": -0.244474, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.067383, "high": 38.549557, "low": 38.067383, "close": 38.530075, "volume": 130}, "trend_line": 38.483892, "activity_lines": {"activity_5": 38.140764, "activity_10": 37.156344, "activity_20": 37.112742, "activity_30": 37.684708}, "trend_signal": 0, "fair_value": 35.510569, "relative_strength": -11.803024, "rate_of_change": -0.06250655383944187, "market_dynamics": -0.020199, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.398571, "high": 39.095047, "low": 38.310907, "close": 39.095047, "volume": 627}, "trend_line": 38.453054, "activity_lines": {"activity_5": 38.519035, "activity_10": 37.647196, "activity_20": 37.241202, "activity_30": 37.724137}, "trend_signal": 0, "fair_value": 35.550516, "relative_strength": -11.466066, "rate_of_change": -0.08013222779025496, "market_dynamics": 0.222917, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.095047, "high": 39.323952, "low": 39.095047, "close": 39.299603, "volume": 20}, "trend_line": 38.426953, "activity_lines": {"activity_5": 38.862563, "activity_10": 38.143273, "activity_20": 37.392886, "activity_30": 37.778754}, "trend_signal": 0, "fair_value": 35.603976, "relative_strength": -8.15457, "rate_of_change": -0.06787757352121927, "market_dynamics": 0.394114, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.890488, "high": 39.021992, "low": 38.374221, "close": 38.257332, "volume": 1077}, "trend_line": 38.317308, "activity_lines": {"activity_5": 38.726516, "activity_10": 38.326225, "activity_20": 37.449492, "activity_30": 37.76781}, "trend_signal": 0, "fair_value": 35.645723, "relative_strength": -9.86452, "rate_of_change": -0.28533357823088507, "market_dynamics": 0.543415, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.257332, "high": 38.257332, "low": 38.257332, "close": 38.257332, "volume": 0}, "trend_line": 38.221903, "activity_lines": {"activity_5": 38.595664, "activity_10": 38.417789, "activity_20": 37.516687, "activity_30": 37.763941}, "trend_signal": 0, "fair_value": 35.690843, "relative_strength": -10.746904, "rate_of_change": -0.24898669812607796, "market_dynamics": 0.577344, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.291421, "high": 38.685928, "low": 38.276807, "close": 38.685928, "volume": 409}, "trend_line": 38.150385, "activity_lines": {"activity_5": 38.595014, "activity_10": 38.527507, "activity_20": 37.635838, "activity_30": 37.793878}, "trend_signal": 0, "fair_value": 35.728392, "relative_strength": -9.246327, "rate_of_change": -0.1871126092282677, "market_dynamics": 0.554878, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.685928, "high": 38.880749, "low": 38.408314, "close": 38.880749, "volume": 335}, "trend_line": 38.112883, "activity_lines": {"activity_5": 38.648915, "activity_10": 38.62589, "activity_20": 37.783761, "activity_30": 37.840998}, "trend_signal": 0, "fair_value": 35.769412, "relative_strength": -9.569346, "rate_of_change": -0.09830044965471116, "market_dynamics": 0.57396, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.734629, "high": 39.455459, "low": 38.583647, "close": 39.202194, "volume": 1415}, "trend_line": 38.132819, "activity_lines": {"activity_5": 38.82425, "activity_10": 38.758543, "activity_20": 37.968443, "activity_30": 37.911276}, "trend_signal": 0, "fair_value": 35.805801, "relative_strength": -9.131044, "rate_of_change": 0.05230777215148297, "market_dynamics": 0.6952, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.026859, "high": 39.465199, "low": 38.72489, "close": 38.895355, "volume": 1257}, "trend_line": 38.135167, "activity_lines": {"activity_5": 38.903799, "activity_10": 38.801137, "activity_20": 38.122743, "activity_30": 37.960472}, "trend_signal": 0, "fair_value": 35.832885, "relative_strength": -10.515091, "rate_of_change": 0.006157425707249448, "market_dynamics": 0.830781, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.90023, "high": 39.611315, "low": 38.832043, "close": 38.832043, "volume": 1971}, "trend_line": 38.115403, "activity_lines": {"activity_5": 38.91971, "activity_10": 38.822036, "activity_20": 38.261365, "activity_30": 38.005432}, "trend_signal": 0, "fair_value": 35.860519, "relative_strength": -8.655725, "rate_of_change": -0.0518261792324185, "market_dynamics": 0.955398, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.012245, "high": 39.820744, "low": 38.978152, "close": 39.60157, "volume": 746}, "trend_line": 38.13105, "activity_lines": {"activity_5": 39.153815, "activity_10": 38.968945, "activity_20": 38.461726, "activity_30": 38.101314}, "trend_signal": 0, "fair_value": 35.88747, "relative_strength": -10.279104, "rate_of_change": 0.04105164518397274, "market_dynamics": 0.989299, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.694108, "high": 39.840226, "low": 39.694108, "close": 39.694111, "volume": 6}, "trend_line": 38.124821, "activity_lines": {"activity_5": 39.357725, "activity_10": 39.113199, "activity_20": 38.65659, "activity_30": 38.202156}, "trend_signal": 1, "fair_value": 35.914384, "relative_strength": -11.91801, "rate_of_change": -0.016335768356771457, "market_dynamics": 0.914609, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.059392, "high": 40.104159, "low": 39.566476, "close": 40.355732, "volume": 951}, "trend_line": 38.130725, "activity_lines": {"activity_5": 39.72795, "activity_10": 39.366856, "activity_20": 38.903241, "activity_30": 38.346086}, "trend_signal": 1, "fair_value": 35.945397, "relative_strength": -11.49457, "rate_of_change": 0.01548597434726584, "market_dynamics": 0.989788, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.10416, "high": 40.528387, "low": 40.10416, "close": 40.375465, "volume": 860}, "trend_line": 38.127206, "activity_lines": {"activity_5": 40.027851, "activity_10": 39.604897, "activity_20": 39.114364, "activity_30": 38.490908}, "trend_signal": 1, "fair_value": 35.982348, "relative_strength": -8.838364, "rate_of_change": -0.009228778104788627, "market_dynamics": 1.055943, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.202815, "high": 40.340935, "low": 39.773655, "close": 39.896976, "volume": 728}, "trend_line": 38.103897, "activity_lines": {"activity_5": 40.069582, "activity_10": 39.71743, "activity_20": 39.245897, "activity_30": 38.605087}, "trend_signal": 1, "fair_value": 36.018438, "relative_strength": -8.363663, "rate_of_change": -0.06113482325454842, "market_dynamics": 1.019726, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.19788, "high": 40.646774, "low": 40.123888, "close": 40.528385, "volume": 671}, "trend_line": 38.093794, "activity_lines": {"activity_5": 40.250787, "activity_10": 39.914952, "activity_20": 39.4141, "activity_30": 38.761505}, "trend_signal": 1, "fair_value": 36.052619, "relative_strength": -8.674867, "rate_of_change": -0.026514348388042463, "market_dynamics": 1.057332, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.720767, "high": 40.809559, "low": 40.015368, "close": 40.099224, "volume": 723}, "trend_line": 38.091388, "activity_lines": {"activity_5": 40.22715, "activity_10": 40.000946, "activity_20": 39.520412, "activity_30": 38.890888}, "trend_signal": 1, "fair_value": 36.102776, "relative_strength": -8.743012, "rate_of_change": -0.006315989423370574, "market_dynamics": 0.930054, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.099224, "high": 40.217613, "low": 39.724327, "close": 39.921642, "volume": 567}, "trend_line": 38.123487, "activity_lines": {"activity_5": 40.117312, "activity_10": 40.032498, "activity_20": 39.597678, "activity_30": 39.008969}, "trend_signal": 1, "fair_value": 36.154658, "relative_strength": -9.480599, "rate_of_change": 0.08426839158498296, "market_dynamics": 0.780852, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.301472, "high": 41.056203, "low": 40.21268, "close": 41.189388, "volume": 873}, "trend_line": 38.267491, "activity_lines": {"activity_5": 40.458995, "activity_10": 40.281469, "activity_20": 39.783279, "activity_30": 39.206769}, "trend_signal": 1, "fair_value": 36.210429, "relative_strength": -7.520856, "rate_of_change": 0.37773040015988696, "market_dynamics": 0.902522, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.189388, "high": 41.455761, "low": 40.932879, "close": 40.48399, "volume": 3440}, "trend_line": 38.403406, "activity_lines": {"activity_5": 40.511284, "activity_10": 40.360475, "activity_20": 39.888109, "activity_30": 39.349769}, "trend_signal": 1, "fair_value": 36.266575, "relative_strength": -6.145137, "rate_of_change": 0.35517092040342313, "market_dynamics": 0.960267, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.513583, "high": 41.223917, "low": 40.19295, "close": 40.360668, "volume": 1215}, "trend_line": 38.528878, "activity_lines": {"activity_5": 40.483331, "activity_10": 40.387024, "activity_20": 39.969686, "activity_30": 39.476044}, "trend_signal": 1, "fair_value": 36.320097, "relative_strength": -5.451149, "rate_of_change": 0.3267210205261534, "market_dynamics": 0.897618, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.799693, "high": 41.283112, "low": 40.799693, "close": 41.283112, "volume": 6397}, "trend_line": 38.660421, "activity_lines": {"activity_5": 40.774041, "activity_10": 40.567489, "activity_20": 40.130398, "activity_30": 39.653736}, "trend_signal": 1, "fair_value": 36.375782, "relative_strength": -4.638144, "rate_of_change": 0.3414140427343891, "market_dynamics": 1.07213, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.283112, "high": 41.342304, "low": 40.730632, "close": 40.696102, "volume": 2673}, "trend_line": 38.933609, "activity_lines": {"activity_5": 40.790155, "activity_10": 40.612333, "activity_20": 40.224785, "activity_30": 39.785071}, "trend_signal": 1, "fair_value": 36.422177, "relative_strength": -7.160262, "rate_of_change": 0.7066348294551618, "market_dynamics": 0.945622, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.868752, "high": 40.997007, "low": 39.566476, "close": 39.586208, "volume": 2265}, "trend_line": 39.145448, "activity_lines": {"activity_5": 40.384674, "activity_10": 40.44919, "activity_20": 40.206818, "activity_30": 39.827174}, "trend_signal": 1, "fair_value": 36.455501, "relative_strength": -8.700006, "rate_of_change": 0.5441031680366564, "market_dynamics": 0.499412, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.365601, "high": 40.696102, "low": 39.216242, "close": 39.467819, "volume": 487}, "trend_line": 39.295382, "activity_lines": {"activity_5": 40.046608, "activity_10": 40.278871, "activity_20": 40.171247, "activity_30": 39.847972}, "trend_signal": 1, "fair_value": 36.48778, "relative_strength": -10.733802, "rate_of_change": 0.3830177138348108, "market_dynamics": 0.101589, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.517147, "high": 39.517147, "low": 38.219807, "close": 38.57497, "volume": 900}, "trend_line": 39.377404, "activity_lines": {"activity_5": 39.478671, "activity_10": 39.95402, "activity_20": 40.044879, "activity_30": 39.801494}, "trend_signal": 1, "fair_value": 36.510928, "relative_strength": -9.444565, "rate_of_change": 0.2087319064616856, "market_dynamics": -0.526303, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.821613, "high": 39.561543, "low": 38.594701, "close": 39.596073, "volume": 1100}, "trend_line": 39.445569, "activity_lines": {"activity_5": 39.370148, "activity_10": 39.85034, "activity_20": 40.016288, "activity_30": 39.815601}, "trend_signal": 0, "fair_value": 36.53939, "relative_strength": -7.975116, "rate_of_change": 0.17310689145480612, "market_dynamics": -0.948481, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.324765, "high": 40.064696, "low": 39.324765, "close": 39.931507, "volume": 1158}, "trend_line": 39.532708, "activity_lines": {"activity_5": 39.485906, "activity_10": 39.816796, "activity_20": 40.016236, "activity_30": 39.846952}, "trend_signal": 0, "fair_value": 36.57593, "relative_strength": -6.896742, "rate_of_change": 0.22090947654982623, "market_dynamics": -1.016616, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0203, "high": 40.192952, "low": 39.906846, "close": 39.783524, "volume": 264}, "trend_line": 39.580984, "activity_lines": {"activity_5": 39.603308, "activity_10": 39.756167, "activity_20": 39.998618, "activity_30": 39.863134}, "trend_signal": 1, "fair_value": 36.617764, "relative_strength": -6.993526, "rate_of_change": 0.12211660278876246, "market_dynamics": -0.975652, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.985767, "high": 40.074559, "low": 39.339565, "close": 39.887112, "volume": 3283}, "trend_line": 39.641641, "activity_lines": {"activity_5": 39.742086, "activity_10": 39.739934, "activity_20": 39.986635, "activity_30": 39.882884}, "trend_signal": 1, "fair_value": 36.659975, "relative_strength": -8.893761, "rate_of_change": 0.15324783234292272, "market_dynamics": -0.813166, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.906843, "high": 40.740494, "low": 39.892045, "close": 40.740494, "volume": 1033}, "trend_line": 39.715322, "activity_lines": {"activity_5": 40.137372, "activity_10": 39.889713, "activity_20": 40.050903, "activity_30": 39.953778}, "trend_signal": 1, "fair_value": 36.70823, "relative_strength": -6.218007, "rate_of_change": 0.18586768393367104, "market_dynamics": -0.622116, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.493853, "high": 40.533317, "low": 40.296542, "close": 40.449459, "volume": 1706}, "trend_line": 39.760469, "activity_lines": {"activity_5": 40.291277, "activity_10": 39.97967, "activity_20": 40.082031, "activity_30": 40.001142}, "trend_signal": 1, "fair_value": 36.750123, "relative_strength": -7.982687, "rate_of_change": 0.11367653018147517, "market_dynamics": -0.459425, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.631976, "high": 40.942745, "low": 40.508653, "close": 40.79969, "volume": 2436}, "trend_line": 39.810472, "activity_lines": {"activity_5": 40.505034, "activity_10": 40.148464, "activity_20": 40.142916, "activity_30": 40.068188}, "trend_signal": 1, "fair_value": 36.787131, "relative_strength": -7.477164, "rate_of_change": 0.12576058899103199, "market_dynamics": -0.254294, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.84409, "high": 41.899718, "low": 40.84409, "close": 41.717201, "volume": 1636}, "trend_line": 39.925801, "activity_lines": {"activity_5": 40.966749, "activity_10": 40.482194, "activity_20": 40.289069, "activity_30": 40.191203}, "trend_signal": 1, "fair_value": 36.826871, "relative_strength": -5.207043, "rate_of_change": 0.2896951334814686, "market_dynamics": 0.036091, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.598814, "high": 42.274616, "low": 40.992072, "close": 42.274616, "volume": 2314}, "trend_line": 40.05971, "activity_lines": {"activity_5": 41.485358, "activity_10": 40.878527, "activity_20": 40.481921, "activity_30": 40.342739}, "trend_signal": 1, "fair_value": 36.864199, "relative_strength": -1.537423, "rate_of_change": 0.3353946486884577, "market_dynamics": 0.356444, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.254885, "high": 42.965218, "low": 42.225287, "close": 42.304214, "volume": 1183}, "trend_line": 40.18032, "activity_lines": {"activity_5": 41.854665, "activity_10": 41.229208, "activity_20": 40.666269, "activity_30": 40.487546}, "trend_signal": 1, "fair_value": 36.903721, "relative_strength": -2.619264, "rate_of_change": 0.30107556944371094, "market_dynamics": 0.606355, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.90465, "high": 43.211861, "low": 41.761601, "close": 42.254887, "volume": 1124}, "trend_line": 40.292791, "activity_lines": {"activity_5": 42.103282, "activity_10": 41.503117, "activity_20": 40.837463, "activity_30": 40.621389}, "trend_signal": 1, "fair_value": 36.945601, "relative_strength": -3.134231, "rate_of_change": 0.279915640293555, "market_dynamics": 0.851502, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.851763, "high": 44.094841, "low": 42.83203, "close": 43.359848, "volume": 5068}, "trend_line": 40.43138, "activity_lines": {"activity_5": 42.599858, "activity_10": 41.929586, "activity_20": 41.103626, "activity_30": 40.819264}, "trend_signal": 1, "fair_value": 36.999152, "relative_strength": 0.620282, "rate_of_change": 0.3439548280485114, "market_dynamics": 1.11001, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.512765, "high": 44.435001, "low": 43.433842, "close": 44.395, "volume": 5368}, "trend_line": 40.614701, "activity_lines": {"activity_5": 43.270806, "activity_10": 42.48193, "activity_20": 41.452003, "activity_30": 41.074981}, "trend_signal": 1, "fair_value": 37.062991, "relative_strength": 0.897176, "rate_of_change": 0.45341267104906985, "market_dynamics": 1.283314, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.169998, "high": 45.294998, "low": 44.044998, "close": 45.294998, "volume": 1004}, "trend_line": 40.830133, "activity_lines": {"activity_5": 44.063235, "activity_10": 43.114066, "activity_20": 41.870829, "activity_30": 41.376936}, "trend_signal": 1, "fair_value": 37.13032, "relative_strength": 1.435326, "rate_of_change": 0.5304286248469485, "market_dynamics": 1.405587, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.169998, "high": 45.255001, "low": 43.68, "close": 43.685001, "volume": 1144}, "trend_line": 40.966247, "activity_lines": {"activity_5": 44.117639, "activity_10": 43.35515, "activity_20": 42.113412, "activity_30": 41.561121}, "trend_signal": 1, "fair_value": 37.195686, "relative_strength": 4.533157, "rate_of_change": 0.33336653593561966, "market_dynamics": 1.40153, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.740002, "high": 44.200001, "low": 42.740002, "close": 43.040001, "volume": 867}, "trend_line": 41.077777, "activity_lines": {"activity_5": 43.86499, "activity_10": 43.425424, "activity_20": 42.278737, "activity_30": 41.694912}, "trend_signal": 1, "fair_value": 37.262149, "relative_strength": 2.545145, "rate_of_change": 0.2722485171756026, "market_dynamics": 1.095192, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.645, "high": 43.845001, "low": 41.645, "close": 41.645, "volume": 587}, "trend_line": 41.120752, "activity_lines": {"activity_5": 43.095, "activity_10": 43.194961, "activity_20": 42.302838, "activity_30": 41.731507}, "trend_signal": 1, "fair_value": 37.322445, "relative_strength": 2.567944, "rate_of_change": 0.10461861166441783, "market_dynamics": 0.602739, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.259998, "high": 42.384998, "low": 41.009998, "close": 41.455002, "volume": 1791}, "trend_line": 41.156737, "activity_lines": {"activity_5": 42.376001, "activity_10": 42.914584, "activity_20": 42.304326, "activity_30": 41.753071}, "trend_signal": 1, "fair_value": 37.375533, "relative_strength": 0.850412, "rate_of_change": 0.08751055914540815, "market_dynamics": 0.211211, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.705002, "high": 42.805, "low": 41.705002, "close": 42.654999, "volume": 3946}, "trend_line": 41.248671, "activity_lines": {"activity_5": 42.253, "activity_10": 42.857155, "activity_20": 42.4112, "activity_30": 41.849733}, "trend_signal": 1, "fair_value": 37.435874, "relative_strength": -1.332404, "rate_of_change": 0.22337533706814988, "market_dynamics": 0.044059, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.799999, "high": 44.740002, "low": 42.794998, "close": 44.695, "volume": 4593}, "trend_line": 41.387558, "activity_lines": {"activity_5": 42.986, "activity_10": 43.16372, "activity_20": 42.697183, "activity_30": 42.072077}, "trend_signal": 1, "fair_value": 37.505523, "relative_strength": -0.845928, "rate_of_change": 0.3367066056503902, "market_dynamics": 0.131756, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.415001, "high": 45.240002, "low": 44.415001, "close": 45.154999, "volume": 2691}, "trend_line": 41.556084, "activity_lines": {"activity_5": 43.805, "activity_10": 43.510452, "activity_20": 42.997832, "activity_30": 42.315138}, "trend_signal": 1, "fair_value": 37.579757, "relative_strength": -2.313177, "rate_of_change": 0.4071900062332741, "market_dynamics": 0.340876, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.154999, "high": 45.154999, "low": 43.875, "close": 43.860001, "volume": 500}, "trend_line": 41.687363, "activity_lines": {"activity_5": 44.051333, "activity_10": 43.569, "activity_20": 43.148677, "activity_30": 42.463777}, "trend_signal": 1, "fair_value": 37.647092, "relative_strength": -2.607277, "rate_of_change": 0.31590801481679376, "market_dynamics": 0.360608, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.860001, "high": 44.014999, "low": 43.474998, "close": 44.125, "volume": 129}, "trend_line": 41.785217, "activity_lines": {"activity_5": 44.238333, "activity_10": 43.666637, "activity_20": 43.306053, "activity_30": 42.621044}, "trend_signal": 1, "fair_value": 37.71525, "relative_strength": -3.088566, "rate_of_change": 0.23473300529948418, "market_dynamics": 0.255459, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.875, "high": 44.985001, "low": 43.485001, "close": 44.244999, "volume": 1915}, "trend_line": 41.910583, "activity_lines": {"activity_5": 44.287333, "activity_10": 43.791, "activity_20": 43.454184, "activity_30": 42.77974}, "trend_signal": 1, "fair_value": 37.784001, "relative_strength": -4.785825, "rate_of_change": 0.30002476713235604, "market_dynamics": 0.042083, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.029999, "high": 44.330002, "low": 43.48, "close": 43.645, "volume": 1375}, "trend_line": 42.020061, "activity_lines": {"activity_5": 44.030333, "activity_10": 43.825364, "activity_20": 43.52442, "activity_30": 42.891638}, "trend_signal": 1, "fair_value": 37.846627, "relative_strength": -5.639745, "rate_of_change": 0.26121803173197505, "market_dynamics": -0.20108, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.224998, "high": 43.790001, "low": 42.959999, "close": 43.685001, "volume": 584}, "trend_line": 42.100124, "activity_lines": {"activity_5": 43.856667, "activity_10": 43.867727, "activity_20": 43.584635, "activity_30": 42.999053}, "trend_signal": 1, "fair_value": 37.917195, "relative_strength": -6.149584, "rate_of_change": 0.19053518270714234, "market_dynamics": -0.289888, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.869999, "high": 44.41, "low": 43.580002, "close": 44.380001, "volume": 3110}, "trend_line": 42.222921, "activity_lines": {"activity_5": 44.012667, "activity_10": 44.024728, "activity_20": 43.695633, "activity_30": 43.146142}, "trend_signal": 1, "fair_value": 37.993766, "relative_strength": -5.515317, "rate_of_change": 0.2916784758163622, "market_dynamics": -0.222666, "expectation": {"probability": 55.6851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f843df2f-9958-469d-b177-4e4a4cad46bc/", "share_image": "https://sharemaestro.com/terminal/f843df2f-9958-469d-b177-4e4a4cad46bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}