{"ticker": {"uuid": "f845322a-80e4-4388-a1a0-f576436a4691", "symbol": "AYEN", "name": "Ayen Enerji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYEN rose 20.81%, moving from 27.90 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "20.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 34.599998, "low": 33.099998, "close": 33.700001, "volume": 1416966}, "trend_line": 28.576278, "activity_lines": {"activity_5": 33.906668, "activity_10": 34.106527, "activity_20": 32.11327, "activity_30": 30.502193}, "trend_signal": 1, "fair_value": 26.141008, "relative_strength": 6.627007, "rate_of_change": 0.760314080270653, "market_dynamics": 0.803993, "expectation": {"probability": 45.9223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.130536, "high": 20.587009, "low": 19.032347, "close": 20.587009, "volume": 8724775}, "trend_line": 24.33876, "activity_lines": {"activity_5": 18.469393, "activity_10": 18.348586, "activity_20": 19.782007, "activity_30": 21.506667}, "trend_signal": 0, "fair_value": 11.068492, "relative_strength": -29.960454, "rate_of_change": -1.2208250745974905, "market_dynamics": -0.622779, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.799752, "high": 26.380174, "low": 20.783387, "close": 23.630871, "volume": 32190003}, "trend_line": 24.092163, "activity_lines": {"activity_5": 20.448996, "activity_10": 19.223595, "activity_20": 20.032711, "activity_30": 21.460997}, "trend_signal": 0, "fair_value": 11.20197, "relative_strength": -17.415437, "rate_of_change": -1.0131863743263885, "market_dynamics": -0.15272, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.630872, "high": 24.923698, "low": 21.028858, "close": 24.481848, "volume": 18716170}, "trend_line": 23.749503, "activity_lines": {"activity_5": 22.206039, "activity_10": 20.206273, "activity_20": 20.371187, "activity_30": 21.486138}, "trend_signal": 0, "fair_value": 11.332176, "relative_strength": -16.017452, "rate_of_change": -1.422288235390067, "market_dynamics": 0.398043, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.530943, "high": 29.456765, "low": 24.530943, "close": 29.047644, "volume": 10260955}, "trend_line": 23.571111, "activity_lines": {"activity_5": 24.942244, "activity_10": 21.963441, "activity_20": 21.14755, "activity_30": 21.827954}, "trend_signal": 0, "fair_value": 11.486937, "relative_strength": -3.60227, "rate_of_change": -0.7511399291176843, "market_dynamics": 0.858057, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.211293, "high": 30.978698, "low": 27.165681, "close": 27.591167, "volume": 29568561}, "trend_line": 23.411897, "activity_lines": {"activity_5": 26.362714, "activity_10": 23.302236, "activity_20": 21.743333, "activity_30": 22.087312}, "trend_signal": 0, "fair_value": 11.63176, "relative_strength": -14.73359, "rate_of_change": -0.6754624336544792, "market_dynamics": 1.260405, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.591172, "high": 32.304252, "low": 27.591172, "close": 30.029547, "volume": 35503685}, "trend_line": 23.371765, "activity_lines": {"activity_5": 28.01666, "activity_10": 24.93084, "activity_20": 22.545786, "activity_30": 22.514257}, "trend_signal": 0, "fair_value": 11.794169, "relative_strength": -10.535646, "rate_of_change": -0.17141712181631344, "market_dynamics": 1.434912, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.045905, "high": 31.289635, "low": 28.29486, "close": 30.405931, "volume": 21117025}, "trend_line": 23.314252, "activity_lines": {"activity_5": 29.166565, "activity_10": 26.400257, "activity_20": 23.346241, "activity_30": 22.968074}, "trend_signal": 0, "fair_value": 11.959593, "relative_strength": -12.608077, "rate_of_change": -0.24607897606363982, "market_dynamics": 1.482821, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.798687, "high": 32.99158, "low": 29.456771, "close": 29.816792, "volume": 23997104}, "trend_line": 23.268078, "activity_lines": {"activity_5": 29.66842, "activity_10": 27.501314, "activity_20": 24.057777, "activity_30": 23.387593}, "trend_signal": 1, "fair_value": 12.123296, "relative_strength": -18.57386, "rate_of_change": -0.1980505314946437, "market_dynamics": 1.494938, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.356837, "high": 32.091516, "low": 29.211289, "close": 29.849518, "volume": 19663142}, "trend_line": 23.314873, "activity_lines": {"activity_5": 29.825521, "activity_10": 28.363296, "activity_20": 24.75465, "activity_30": 23.812202}, "trend_signal": 1, "fair_value": 12.290117, "relative_strength": -21.769691, "rate_of_change": 0.20111244254896976, "market_dynamics": 1.395926, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.898617, "high": 30.356831, "low": 26.069238, "close": 28.147577, "volume": 14388604}, "trend_line": 23.329613, "activity_lines": {"activity_5": 29.361849, "activity_10": 28.674823, "activity_20": 25.260548, "activity_30": 24.12399}, "trend_signal": 1, "fair_value": 12.445728, "relative_strength": -28.672838, "rate_of_change": 0.06322144667054268, "market_dynamics": 1.196534, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.753076, "high": 37.933771, "low": 27.411157, "close": 34.448051, "volume": 52851654}, "trend_line": 23.58062, "activity_lines": {"activity_5": 30.961242, "activity_10": 29.96378, "activity_20": 26.341284, "activity_30": 24.841308}, "trend_signal": 1, "fair_value": 12.638316, "relative_strength": -9.696456, "rate_of_change": 1.0759158328087195, "market_dynamics": 1.287176, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.448052, "high": 36.051812, "low": 29.865887, "close": 32.336983, "volume": 30847799}, "trend_line": 23.823735, "activity_lines": {"activity_5": 31.562379, "activity_10": 30.616887, "activity_20": 27.156081, "activity_30": 25.406235}, "trend_signal": 1, "fair_value": 12.819077, "relative_strength": -16.497481, "rate_of_change": 1.03099494415329, "market_dynamics": 1.291694, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.089769, "high": 34.268042, "low": 32.173334, "close": 32.72974, "volume": 13603450}, "trend_line": 24.077318, "activity_lines": {"activity_5": 32.165697, "activity_10": 31.183111, "activity_20": 27.954503, "activity_30": 25.980816}, "trend_signal": 1, "fair_value": 13.001453, "relative_strength": -17.914382, "rate_of_change": 1.0644132836434026, "market_dynamics": 1.251233, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.811573, "high": 33.367979, "low": 31.371456, "close": 32.07515, "volume": 18099830}, "trend_line": 24.471312, "activity_lines": {"activity_5": 32.356623, "activity_10": 31.480357, "activity_20": 28.636731, "activity_30": 26.496805}, "trend_signal": 1, "fair_value": 13.179532, "relative_strength": -21.59224, "rate_of_change": 1.6363699644619856, "market_dynamics": 1.249222, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.156974, "high": 32.566096, "low": 28.311224, "close": 30.291378, "volume": 10372856}, "trend_line": 24.740219, "activity_lines": {"activity_5": 31.804582, "activity_10": 31.398236, "activity_20": 29.094441, "activity_30": 26.872293}, "trend_signal": 1, "fair_value": 13.346528, "relative_strength": -22.082978, "rate_of_change": 1.0988662969929797, "market_dynamics": 0.853475, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.291377, "high": 31.666026, "low": 27.918468, "close": 30.716864, "volume": 9872717}, "trend_line": 25.028034, "activity_lines": {"activity_5": 31.25145, "activity_10": 31.344381, "activity_20": 29.539605, "activity_30": 27.257883}, "trend_signal": 1, "fair_value": 13.513945, "relative_strength": -20.958453, "rate_of_change": 1.1633486348685997, "market_dynamics": 0.513448, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.798689, "high": 33.057042, "low": 30.094995, "close": 31.093258, "volume": 16127505}, "trend_line": 25.280619, "activity_lines": {"activity_5": 31.072528, "activity_10": 31.346465, "activity_20": 29.957727, "activity_30": 27.649188}, "trend_signal": 1, "fair_value": 13.682972, "relative_strength": -22.091861, "rate_of_change": 1.0092083141648274, "market_dynamics": 0.257754, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.093259, "high": 31.355097, "low": 29.244021, "close": 29.914984, "volume": 12238097}, "trend_line": 25.40835, "activity_lines": {"activity_5": 30.583763, "activity_10": 31.12182, "activity_20": 30.19194, "activity_30": 27.948179}, "trend_signal": 1, "fair_value": 13.841839, "relative_strength": -25.383591, "rate_of_change": 0.5052526601504383, "market_dynamics": -0.081992, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.638522, "high": 29.129467, "low": 26.232887, "close": 26.592913, "volume": 8203753}, "trend_line": 25.501998, "activity_lines": {"activity_5": 29.175292, "activity_10": 30.291376, "activity_20": 30.045124, "activity_30": 28.024602}, "trend_signal": 1, "fair_value": 13.979661, "relative_strength": -29.9026, "rate_of_change": 0.36857174905100776, "market_dynamics": -0.348735, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.08386, "high": 27.411158, "low": 23.729063, "close": 24.05636, "volume": 5853208}, "trend_line": 25.542071, "activity_lines": {"activity_5": 27.286786, "activity_10": 29.058953, "activity_20": 29.609117, "activity_30": 27.931335}, "trend_signal": 1, "fair_value": 14.10383, "relative_strength": -30.768423, "rate_of_change": 0.15713670748464328, "market_dynamics": -0.647425, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.301835, "high": 27.198417, "low": 23.647238, "close": 24.612766, "volume": 5720808}, "trend_line": 25.668418, "activity_lines": {"activity_5": 25.999416, "activity_10": 28.00208, "activity_20": 29.201553, "activity_30": 27.87138}, "trend_signal": 1, "fair_value": 14.234575, "relative_strength": -30.305467, "rate_of_change": 0.49466231614499506, "market_dynamics": -0.92579, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.514577, "high": 25.120079, "low": 22.468964, "close": 23.941803, "volume": 4123169}, "trend_line": 25.765049, "activity_lines": {"activity_5": 24.895331, "activity_10": 27.002037, "activity_20": 28.710919, "activity_30": 27.759986}, "trend_signal": 0, "fair_value": 14.359315, "relative_strength": -31.452825, "rate_of_change": 0.37645872838755445, "market_dynamics": -1.086202, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.007267, "high": 25.185536, "low": 23.319941, "close": 23.401766, "volume": 6720561}, "trend_line": 25.831079, "activity_lines": {"activity_5": 24.087998, "activity_10": 26.056445, "activity_20": 28.167371, "activity_30": 27.607516}, "trend_signal": 0, "fair_value": 14.481896, "relative_strength": -32.521366, "rate_of_change": 0.25627740898143764, "market_dynamics": -1.126503, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.401763, "high": 23.565411, "low": 21.683451, "close": 22.583519, "volume": 4790795}, "trend_line": 25.897135, "activity_lines": {"activity_5": 23.442131, "activity_10": 25.13168, "activity_20": 27.551039, "activity_30": 27.397996}, "trend_signal": 0, "fair_value": 14.598229, "relative_strength": -34.437351, "rate_of_change": 0.2557229607017178, "market_dynamics": -1.10052, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.681711, "high": 23.581781, "low": 22.092578, "close": 22.698078, "volume": 4984041}, "trend_line": 26.015508, "activity_lines": {"activity_5": 23.101742, "activity_10": 24.40032, "activity_20": 26.976398, "activity_30": 27.191605}, "trend_signal": 0, "fair_value": 14.715747, "relative_strength": -33.743871, "rate_of_change": 0.45708917221925066, "market_dynamics": -1.146063, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.698076, "high": 24.12182, "low": 21.847104, "close": 22.010752, "volume": 6364450}, "trend_line": 26.165519, "activity_lines": {"activity_5": 22.622798, "activity_10": 23.682051, "activity_20": 26.359599, "activity_30": 26.933234}, "trend_signal": 0, "fair_value": 14.828359, "relative_strength": -35.065521, "rate_of_change": 0.5766214520969539, "market_dynamics": -1.185911, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.04348, "high": 23.630869, "low": 21.02886, "close": 21.519804, "volume": 4684407}, "trend_line": 26.34826, "activity_lines": {"activity_5": 22.153671, "activity_10": 23.032811, "activity_20": 25.734227, "activity_30": 26.63351}, "trend_signal": 0, "fair_value": 14.938625, "relative_strength": -34.493579, "rate_of_change": 0.6984038803128654, "market_dynamics": -1.255045, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.519806, "high": 21.601631, "low": 19.539658, "close": 20.783386, "volume": 3599076}, "trend_line": 26.496362, "activity_lines": {"activity_5": 21.600538, "activity_10": 22.423741, "activity_20": 25.081035, "activity_30": 26.274486}, "trend_signal": 0, "fair_value": 15.044572, "relative_strength": -36.369855, "rate_of_change": 0.5620940434017332, "market_dynamics": -1.325265, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.717927, "high": 20.865211, "low": 18.966883, "close": 19.048706, "volume": 2912102}, "trend_line": 26.578186, "activity_lines": {"activity_5": 20.643738, "activity_10": 21.665303, "activity_20": 24.305651, "activity_30": 25.793992}, "trend_signal": 0, "fair_value": 15.13945, "relative_strength": -37.31979, "rate_of_change": 0.308812205992647, "market_dynamics": -1.346569, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.04871, "high": 19.834222, "low": 17.575871, "close": 19.752398, "volume": 2927398}, "trend_line": 26.606552, "activity_lines": {"activity_5": 20.157155, "activity_10": 21.171976, "activity_20": 23.648718, "activity_30": 25.353619}, "trend_signal": 0, "fair_value": 15.238888, "relative_strength": -33.280389, "rate_of_change": 0.10672662159863691, "market_dynamics": -1.365705, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.801496, "high": 20.537915, "low": 18.934155, "close": 19.506924, "volume": 2379755}, "trend_line": 26.570549, "activity_lines": {"activity_5": 19.785127, "activity_10": 20.712272, "activity_20": 23.008384, "activity_30": 24.895578}, "trend_signal": 0, "fair_value": 15.335851, "relative_strength": -34.60016, "rate_of_change": -0.13531629352048657, "market_dynamics": -1.362492, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.637847, "high": 20.554279, "low": 19.212359, "close": 19.965143, "volume": 2886203}, "trend_line": 26.448358, "activity_lines": {"activity_5": 19.73276, "activity_10": 20.428714, "activity_20": 22.482838, "activity_30": 24.469423}, "trend_signal": 0, "fair_value": 15.436552, "relative_strength": -35.086331, "rate_of_change": -0.459873824963123, "market_dynamics": -1.312663, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.997872, "high": 21.274331, "low": 19.572385, "close": 20.570639, "volume": 3787155}, "trend_line": 26.317985, "activity_lines": {"activity_5": 19.985869, "activity_10": 20.327549, "activity_20": 22.073872, "activity_30": 24.090215}, "trend_signal": 0, "fair_value": 15.539832, "relative_strength": -32.41648, "rate_of_change": -0.4929341927389169, "market_dynamics": -1.143405, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.603371, "high": 21.978021, "low": 20.292442, "close": 21.699818, "volume": 5676845}, "trend_line": 26.073057, "activity_lines": {"activity_5": 20.629555, "activity_10": 20.483164, "activity_20": 21.830347, "activity_30": 23.792269}, "trend_signal": 0, "fair_value": 15.650952, "relative_strength": -30.916717, "rate_of_change": -0.9306487559742951, "market_dynamics": -0.816903, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.732551, "high": 23.7127, "low": 21.732551, "close": 23.090832, "volume": 11325507}, "trend_line": 25.923046, "activity_lines": {"activity_5": 21.560171, "activity_10": 20.907758, "activity_20": 21.768706, "activity_30": 23.599867}, "trend_signal": 0, "fair_value": 15.76502, "relative_strength": -28.332719, "rate_of_change": -0.5753487210954943, "market_dynamics": -0.318827, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.074467, "high": 24.629132, "low": 22.910818, "close": 23.876347, "volume": 8108648}, "trend_line": 25.717939, "activity_lines": {"activity_5": 22.530063, "activity_10": 21.468032, "activity_20": 21.816164, "activity_30": 23.467822}, "trend_signal": 0, "fair_value": 15.881868, "relative_strength": -28.321884, "rate_of_change": -0.7912148904106338, "market_dynamics": 0.155931, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.056358, "high": 24.760052, "low": 22.828995, "close": 24.760052, "volume": 8030298}, "trend_line": 25.529743, "activity_lines": {"activity_5": 23.503228, "activity_10": 22.155059, "activity_20": 21.980359, "activity_30": 23.406023}, "trend_signal": 0, "fair_value": 16.002174, "relative_strength": -26.643087, "rate_of_change": -0.7317693692328976, "market_dynamics": 0.553279, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.054617, "high": 26.232888, "low": 24.187281, "close": 24.956429, "volume": 10714259}, "trend_line": 25.367731, "activity_lines": {"activity_5": 24.222192, "activity_10": 22.818878, "activity_20": 22.193414, "activity_30": 23.369035}, "trend_signal": 0, "fair_value": 16.122485, "relative_strength": -26.376974, "rate_of_change": -0.6346009828614441, "market_dynamics": 0.840283, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.136443, "high": 25.692849, "low": 23.189019, "close": 23.843618, "volume": 5405458}, "trend_line": 25.167535, "activity_lines": {"activity_5": 24.277833, "activity_10": 23.204495, "activity_20": 22.324099, "activity_30": 23.270705}, "trend_signal": 0, "fair_value": 16.230398, "relative_strength": -26.781918, "rate_of_change": -0.7891758234112395, "market_dynamics": 0.820442, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.843617, "high": 25.529201, "low": 21.830735, "close": 22.730804, "volume": 5099640}, "trend_line": 24.986976, "activity_lines": {"activity_5": 23.819615, "activity_10": 23.300601, "activity_20": 22.361894, "activity_30": 23.113497}, "trend_signal": 0, "fair_value": 16.334737, "relative_strength": -29.75096, "rate_of_change": -0.7174282264830558, "market_dynamics": 0.746566, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.565413, "high": 23.565413, "low": 21.568898, "close": 21.634357, "volume": 3702264}, "trend_line": 24.559852, "activity_lines": {"activity_5": 23.019918, "activity_10": 23.1432, "activity_20": 22.301578, "activity_30": 22.897199}, "trend_signal": 0, "fair_value": 16.435207, "relative_strength": -29.833873, "rate_of_change": -1.709386522002499, "market_dynamics": 0.571116, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.667087, "high": 22.239858, "low": 20.979763, "close": 21.683453, "volume": 3285244}, "trend_line": 24.204735, "activity_lines": {"activity_5": 22.386051, "activity_10": 22.956045, "activity_20": 22.26012, "activity_30": 22.711625}, "trend_signal": 0, "fair_value": 16.533936, "relative_strength": -31.03637, "rate_of_change": -1.4459248370063464, "market_dynamics": 0.336439, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.683452, "high": 23.483589, "low": 20.799749, "close": 22.91082, "volume": 6107494}, "trend_line": 23.877437, "activity_lines": {"activity_5": 22.366414, "activity_10": 22.960806, "activity_20": 22.346309, "activity_30": 22.628146}, "trend_signal": 0, "fair_value": 16.641335, "relative_strength": -26.634776, "rate_of_change": -1.3522065000918166, "market_dynamics": 0.348208, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.927181, "high": 23.761795, "low": 21.356155, "close": 22.796267, "volume": 6419749}, "trend_line": 23.568141, "activity_lines": {"activity_5": 22.444966, "activity_10": 22.902191, "activity_20": 22.423925, "activity_30": 22.558393}, "trend_signal": 0, "fair_value": 16.747247, "relative_strength": -29.86564, "rate_of_change": -1.2953484077876525, "market_dynamics": 0.380839, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.648981, "high": 23.630872, "low": 22.403507, "close": 23.352671, "volume": 1100373}, "trend_line": 23.336851, "activity_lines": {"activity_5": 22.77881, "activity_10": 22.924804, "activity_20": 22.553519, "activity_30": 22.544492}, "trend_signal": 0, "fair_value": 16.850809, "relative_strength": -28.844633, "rate_of_change": -0.981367176986939, "market_dynamics": 0.431841, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.107198, "high": 24.138187, "low": 22.190764, "close": 23.876347, "volume": 8924540}, "trend_line": 23.108834, "activity_lines": {"activity_5": 23.245754, "activity_10": 23.03787, "activity_20": 22.72987, "activity_30": 22.579298}, "trend_signal": 0, "fair_value": 16.961689, "relative_strength": -25.638758, "rate_of_change": -0.9770684142431972, "market_dynamics": 0.6542, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.909076, "high": 27.312976, "low": 23.467226, "close": 25.954683, "volume": 19504269}, "trend_line": 22.937548, "activity_lines": {"activity_5": 24.256011, "activity_10": 23.528816, "activity_20": 23.095274, "activity_30": 22.762902}, "trend_signal": 0, "fair_value": 17.083134, "relative_strength": -20.268911, "rate_of_change": -0.7412143771511883, "market_dynamics": 0.946686, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.954689, "high": 27.656633, "low": 24.301836, "close": 27.476622, "volume": 13077353}, "trend_line": 22.856269, "activity_lines": {"activity_5": 25.488833, "activity_10": 24.274757, "activity_20": 23.584507, "activity_30": 23.055745}, "trend_signal": 1, "fair_value": 17.22637, "relative_strength": -17.933576, "rate_of_change": -0.3543491222339831, "market_dynamics": 1.312411, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.147575, "high": 31.093252, "low": 25.840127, "close": 27.574806, "volume": 20388246}, "trend_line": 22.888999, "activity_lines": {"activity_5": 26.449995, "activity_10": 24.992729, "activity_20": 24.051217, "activity_30": 23.360167}, "trend_signal": 1, "fair_value": 17.375049, "relative_strength": -16.853501, "rate_of_change": 0.14319922468534677, "market_dynamics": 1.747173, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.623902, "high": 29.12947, "low": 25.365551, "close": 26.707468, "volume": 14246818}, "trend_line": 22.977369, "activity_lines": {"activity_5": 26.803476, "activity_10": 25.485162, "activity_20": 24.394723, "activity_30": 23.60652}, "trend_signal": 1, "fair_value": 17.516865, "relative_strength": -22.167622, "rate_of_change": 0.38608066696145676, "market_dynamics": 1.897668, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.00204, "high": 28.016663, "low": 25.16917, "close": 26.740204, "volume": 18935310}, "trend_line": 23.048284, "activity_lines": {"activity_5": 26.944216, "activity_10": 25.911245, "activity_20": 24.708228, "activity_30": 23.849283}, "trend_signal": 1, "fair_value": 17.659492, "relative_strength": -21.792237, "rate_of_change": 0.3086297652268169, "market_dynamics": 1.872539, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.772932, "high": 26.936579, "low": 24.072726, "close": 24.612766, "volume": 6726610}, "trend_line": 23.070649, "activity_lines": {"activity_5": 26.184886, "activity_10": 25.857687, "activity_20": 24.784675, "activity_30": 23.950217}, "trend_signal": 1, "fair_value": 17.790689, "relative_strength": -25.508324, "rate_of_change": 0.09703542354823741, "market_dynamics": 1.499157, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.46548, "high": 25.921956, "low": 23.82725, "close": 23.89271, "volume": 4260598}, "trend_line": 23.087014, "activity_lines": {"activity_5": 25.274998, "activity_10": 25.61995, "activity_20": 24.770414, "activity_30": 24.003254}, "trend_signal": 1, "fair_value": 17.919526, "relative_strength": -25.233093, "rate_of_change": 0.07093428537706246, "market_dynamics": 1.023493, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.892709, "high": 27.198419, "low": 23.532688, "close": 25.431011, "volume": 9466048}, "trend_line": 23.181931, "activity_lines": {"activity_5": 25.116805, "activity_10": 25.644051, "activity_20": 24.886839, "activity_30": 24.154479}, "trend_signal": 1, "fair_value": 18.060882, "relative_strength": -22.047201, "rate_of_change": 0.4111272250278828, "market_dynamics": 0.795871, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.709212, "high": 26.462001, "low": 25.512834, "close": 26.183798, "volume": 1959657}, "trend_line": 23.298121, "activity_lines": {"activity_5": 25.35246, "activity_10": 25.757118, "activity_20": 25.05719, "activity_30": 24.348148}, "trend_signal": 1, "fair_value": 18.206362, "relative_strength": -21.023095, "rate_of_change": 0.5012093254871631, "market_dynamics": 0.52825, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.183798, "high": 27.869379, "low": 24.956427, "close": 27.165689, "volume": 10113712}, "trend_line": 23.469952, "activity_lines": {"activity_5": 25.950324, "activity_10": 25.997236, "activity_20": 25.306326, "activity_30": 24.597669}, "trend_signal": 1, "fair_value": 18.357834, "relative_strength": -15.799849, "rate_of_change": 0.7375315803364613, "market_dynamics": 0.658914, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.677179, "high": 27.96062, "low": 24.792745, "close": 26.143255, "volume": 4909431}, "trend_line": 23.624067, "activity_lines": {"activity_5": 26.17901, "activity_10": 25.99165, "activity_20": 25.442423, "activity_30": 24.77014}, "trend_signal": 1, "fair_value": 18.503204, "relative_strength": -19.443124, "rate_of_change": 0.6566481260805344, "market_dynamics": 0.677098, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.126584, "high": 27.927269, "low": 25.493012, "close": 27.727192, "volume": 6919687}, "trend_line": 23.855528, "activity_lines": {"activity_5": 26.833644, "activity_10": 26.270624, "activity_20": 25.722786, "activity_30": 25.034857}, "trend_signal": 1, "fair_value": 18.658828, "relative_strength": -15.028329, "rate_of_change": 0.9797677935810098, "market_dynamics": 0.680873, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.727191, "high": 28.344094, "low": 27.076947, "close": 27.577139, "volume": 4019867}, "trend_line": 24.139809, "activity_lines": {"activity_5": 27.182627, "activity_10": 26.517761, "activity_20": 25.975663, "activity_30": 25.274961}, "trend_signal": 1, "fair_value": 18.81354, "relative_strength": -15.030311, "rate_of_change": 1.1916776690082065, "market_dynamics": 0.64014, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.577136, "high": 27.943944, "low": 26.493391, "close": 26.760157, "volume": 4624851}, "trend_line": 24.373401, "activity_lines": {"activity_5": 27.116208, "activity_10": 26.616312, "activity_20": 26.132954, "activity_30": 25.444016}, "trend_signal": 1, "fair_value": 18.962865, "relative_strength": -14.547629, "rate_of_change": 0.9676630001505048, "market_dynamics": 0.382372, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.760162, "high": 28.648876, "low": 25.93012, "close": 26.898674, "volume": 9252043}, "trend_line": 24.619792, "activity_lines": {"activity_5": 27.057537, "activity_10": 26.739091, "activity_20": 26.284249, "activity_30": 25.606937}, "trend_signal": 1, "fair_value": 19.110971, "relative_strength": -9.794093, "rate_of_change": 1.0109011869127298, "market_dynamics": 0.300448, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.913127, "high": 26.337933, "low": 25.148477, "close": 25.522306, "volume": 4264389}, "trend_line": 24.805031, "activity_lines": {"activity_5": 26.557878, "activity_10": 26.608739, "activity_20": 26.279394, "activity_30": 25.665164}, "trend_signal": 1, "fair_value": 19.250154, "relative_strength": -8.858943, "rate_of_change": 0.7523987205090898, "market_dynamics": -0.085175, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.522304, "high": 26.269961, "low": 24.604725, "close": 25.471327, "volume": 3562433}, "trend_line": 24.968387, "activity_lines": {"activity_5": 26.082622, "activity_10": 26.452582, "activity_20": 26.251403, "activity_30": 25.70815}, "trend_signal": 1, "fair_value": 19.389261, "relative_strength": -6.989766, "rate_of_change": 0.6585599510034891, "market_dynamics": -0.426169, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.471333, "high": 26.066056, "low": 24.978552, "close": 25.199451, "volume": 2808329}, "trend_line": 25.085042, "activity_lines": {"activity_5": 25.667132, "activity_10": 26.21829, "activity_20": 26.185327, "activity_30": 25.723058}, "trend_signal": 1, "fair_value": 19.525221, "relative_strength": -5.485122, "rate_of_change": 0.4672107973975312, "market_dynamics": -0.685438, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.250429, "high": 25.539297, "low": 24.485781, "close": 24.799776, "volume": 2584813}, "trend_line": 25.142007, "activity_lines": {"activity_5": 25.27693, "activity_10": 25.915541, "activity_20": 26.069742, "activity_30": 25.704654}, "trend_signal": 1, "fair_value": 19.659572, "relative_strength": -7.552687, "rate_of_change": 0.22708752092182324, "market_dynamics": -0.977997, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.834488, "high": 25.771635, "low": 24.834488, "close": 25.493959, "volume": 2370513}, "trend_line": 25.195927, "activity_lines": {"activity_5": 25.248814, "activity_10": 25.76417, "activity_20": 26.013379, "activity_30": 25.72736}, "trend_signal": 1, "fair_value": 19.798975, "relative_strength": -3.516091, "rate_of_change": 0.2144617969440607, "market_dynamics": -0.957581, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.355124, "high": 25.407189, "low": 23.793211, "close": 24.903906, "volume": 2341127}, "trend_line": 25.200722, "activity_lines": {"activity_5": 25.117662, "activity_10": 25.535912, "activity_20": 25.893118, "activity_30": 25.70852}, "trend_signal": 0, "fair_value": 19.934194, "relative_strength": -4.073941, "rate_of_change": 0.0190308536772546, "market_dynamics": -0.953484, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.580735, "high": 27.507097, "low": 25.511316, "close": 26.170794, "volume": 4664023}, "trend_line": 25.241201, "activity_lines": {"activity_5": 25.450032, "activity_10": 25.560532, "activity_20": 25.898517, "activity_30": 25.771105}, "trend_signal": 1, "fair_value": 20.077484, "relative_strength": -0.541012, "rate_of_change": 0.16062635030853983, "market_dynamics": -0.779799, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.910477, "high": 28.010385, "low": 25.910477, "close": 26.691433, "volume": 5196645}, "trend_line": 25.336128, "activity_lines": {"activity_5": 25.909317, "activity_10": 25.708111, "activity_20": 25.959718, "activity_30": 25.864669}, "trend_signal": 1, "fair_value": 20.224863, "relative_strength": 3.460659, "rate_of_change": 0.3760795692724701, "market_dynamics": -0.506818, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.039884, "high": 27.039884, "low": 22.807709, "close": 23.923302, "volume": 4029226}, "trend_line": 25.375878, "activity_lines": {"activity_5": 25.346426, "activity_10": 25.368497, "activity_20": 25.761494, "activity_30": 25.773519}, "trend_signal": 0, "fair_value": 20.353746, "relative_strength": 0.195939, "rate_of_change": 0.15689058722785704, "market_dynamics": -0.612199, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.047259, "high": 24.790989, "low": 23.374357, "close": 23.462896, "volume": 1766840}, "trend_line": 25.436829, "activity_lines": {"activity_5": 24.688499, "activity_10": 24.996752, "activity_20": 25.53268, "activity_30": 25.6501}, "trend_signal": 0, "fair_value": 20.480129, "relative_strength": 1.319842, "rate_of_change": 0.2401926743184977, "market_dynamics": -0.737095, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.462898, "high": 24.560784, "low": 22.347303, "close": 23.657681, "volume": 2720022}, "trend_line": 25.502637, "activity_lines": {"activity_5": 24.230904, "activity_10": 24.722891, "activity_20": 25.338023, "activity_30": 25.535317}, "trend_signal": 0, "fair_value": 20.6039, "relative_strength": 3.511739, "rate_of_change": 0.25871149269431554, "market_dynamics": -0.979703, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.462898, "high": 25.99512, "low": 23.427481, "close": 24.737864, "volume": 5038019}, "trend_line": 25.563538, "activity_lines": {"activity_5": 24.216451, "activity_10": 24.67933, "activity_20": 25.250789, "activity_30": 25.485977}, "trend_signal": 0, "fair_value": 20.731184, "relative_strength": 7.17254, "rate_of_change": 0.2388027559659858, "market_dynamics": -1.148082, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.879527, "high": 25.234952, "low": 24.43844, "close": 24.709976, "volume": 2163340}, "trend_line": 25.627329, "activity_lines": {"activity_5": 24.288232, "activity_10": 24.644033, "activity_20": 25.156875, "activity_30": 25.430908}, "trend_signal": 0, "fair_value": 20.857738, "relative_strength": 7.595051, "rate_of_change": 0.24953901138409862, "market_dynamics": -1.10591, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.709975, "high": 25.452183, "low": 23.804851, "close": 25.452183, "volume": 2242872}, "trend_line": 25.697313, "activity_lines": {"activity_5": 24.739511, "activity_10": 24.752583, "activity_20": 25.13708, "activity_30": 25.419608}, "trend_signal": 0, "fair_value": 20.991658, "relative_strength": 7.4013, "rate_of_change": 0.2730834727255486, "market_dynamics": -0.876589, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.615105, "high": 27.932234, "low": 25.452183, "close": 27.751207, "volume": 4634097}, "trend_line": 25.826475, "activity_lines": {"activity_5": 25.855207, "activity_10": 25.267275, "activity_20": 25.339723, "activity_30": 25.552118}, "trend_signal": 0, "fair_value": 21.138961, "relative_strength": 14.480224, "rate_of_change": 0.5026284265596069, "market_dynamics": -0.289545, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.968436, "high": 29.561461, "low": 26.773667, "close": 28.239975, "volume": 6175681}, "trend_line": 25.902651, "activity_lines": {"activity_5": 26.847938, "activity_10": 25.829794, "activity_20": 25.586128, "activity_30": 25.707827}, "trend_signal": 0, "fair_value": 21.288394, "relative_strength": 14.451035, "rate_of_change": 0.2949531440121048, "market_dynamics": 0.26652, "expectation": {"probability": 55.7739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.258079, "high": 28.912095, "low": 26.788922, "close": 27.416643, "volume": 4028576}, "trend_line": 25.900652, "activity_lines": {"activity_5": 27.260739, "activity_10": 26.181959, "activity_20": 25.744136, "activity_30": 25.805504}, "trend_signal": 0, "fair_value": 21.430995, "relative_strength": 9.858567, "rate_of_change": -0.007717356806443725, "market_dynamics": 0.735664, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.416643, "high": 27.545882, "low": 26.659684, "close": 27.028934, "volume": 3131197}, "trend_line": 25.882456, "activity_lines": {"activity_5": 27.365718, "activity_10": 26.440981, "activity_20": 25.866698, "activity_30": 25.878297}, "trend_signal": 0, "fair_value": 21.571361, "relative_strength": 3.725463, "rate_of_change": -0.07025305772225215, "market_dynamics": 1.012406, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.084319, "high": 29.189031, "low": 27.084319, "close": 28.764399, "volume": 4662692}, "trend_line": 25.95102, "activity_lines": {"activity_5": 27.894588, "activity_10": 27.009405, "activity_20": 26.157153, "activity_30": 26.064228}, "trend_signal": 1, "fair_value": 21.725409, "relative_strength": 9.703705, "rate_of_change": 0.2649053088315827, "market_dynamics": 1.037338, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.819784, "high": 29.613669, "low": 26.807385, "close": 27.065857, "volume": 3054963}, "trend_line": 25.961875, "activity_lines": {"activity_5": 27.636463, "activity_10": 27.180983, "activity_20": 26.276298, "activity_30": 26.136153}, "trend_signal": 1, "fair_value": 21.863706, "relative_strength": 7.272951, "rate_of_change": 0.041828799022155555, "market_dynamics": 0.790819, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.084319, "high": 28.136674, "low": 26.4566, "close": 27.859739, "volume": 2185488}, "trend_line": 26.070108, "activity_lines": {"activity_5": 27.688655, "activity_10": 27.431396, "activity_20": 26.470255, "activity_30": 26.258596}, "trend_signal": 1, "fair_value": 22.005737, "relative_strength": 6.997401, "rate_of_change": 0.4168920773249314, "market_dynamics": 0.660572, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.859741, "high": 30.776795, "low": 27.859741, "close": 30.573708, "volume": 5603620}, "trend_line": 26.292808, "activity_lines": {"activity_5": 28.670853, "activity_10": 28.098856, "activity_20": 26.911554, "activity_30": 26.549151}, "trend_signal": 1, "fair_value": 22.164463, "relative_strength": 16.429719, "rate_of_change": 0.8542350495824554, "market_dynamics": 0.861678, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.64756, "high": 31.090657, "low": 28.912094, "close": 29.133642, "volume": 3896029}, "trend_line": 26.416229, "activity_lines": {"activity_5": 28.962558, "activity_10": 28.398379, "activity_20": 27.191407, "activity_30": 26.732431}, "trend_signal": 1, "fair_value": 22.308392, "relative_strength": 12.423549, "rate_of_change": 0.46940973364275296, "market_dynamics": 0.830486, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.170571, "high": 29.225958, "low": 27.508952, "close": 28.044365, "volume": 2517311}, "trend_line": 26.478248, "activity_lines": {"activity_5": 28.750857, "activity_10": 28.419422, "activity_20": 27.348786, "activity_30": 26.837472}, "trend_signal": 1, "fair_value": 22.444937, "relative_strength": 7.302177, "rate_of_change": 0.23477612947707024, "market_dynamics": 0.8372, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.155138, "high": 29.336731, "low": 27.712042, "close": 28.118214, "volume": 2902832}, "trend_line": 26.509998, "activity_lines": {"activity_5": 28.611774, "activity_10": 28.406762, "activity_20": 27.497747, "activity_30": 26.943276}, "trend_signal": 1, "fair_value": 22.584463, "relative_strength": 6.090294, "rate_of_change": 0.11990974629438789, "market_dynamics": 0.863139, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.915129, "high": 27.915129, "low": 25.459631, "close": 26.585836, "volume": 2781690}, "trend_line": 26.524751, "activity_lines": {"activity_5": 27.891742, "activity_10": 28.108814, "activity_20": 27.48827, "activity_30": 26.948169}, "trend_signal": 1, "fair_value": 22.709001, "relative_strength": 1.321627, "rate_of_change": 0.0556507020483325, "market_dynamics": 0.434985, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.585834, "high": 26.604296, "low": 25.201158, "close": 26.271975, "volume": 1919743}, "trend_line": 26.476244, "activity_lines": {"activity_5": 27.152016, "activity_10": 27.783876, "activity_20": 27.440894, "activity_30": 26.931861}, "trend_signal": 1, "fair_value": 22.828719, "relative_strength": 0.655317, "rate_of_change": -0.1828744782561661, "market_dynamics": 0.005398, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.290435, "high": 26.678145, "low": 25.071919, "close": 25.865805, "volume": 2018974}, "trend_line": 26.419199, "activity_lines": {"activity_5": 26.563682, "activity_10": 27.405901, "activity_20": 27.354352, "activity_30": 26.892477}, "trend_signal": 1, "fair_value": 22.948441, "relative_strength": -0.114912, "rate_of_change": -0.21545729824820406, "market_dynamics": -0.367169, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.884267, "high": 26.401213, "low": 24.259574, "close": 24.665745, "volume": 2105435}, "trend_line": 26.349386, "activity_lines": {"activity_5": 25.793184, "activity_10": 26.830882, "activity_20": 27.157451, "activity_30": 26.779351}, "trend_signal": 0, "fair_value": 23.065284, "relative_strength": -1.950032, "rate_of_change": -0.26425100927548906, "market_dynamics": -0.816181, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.53651, "high": 25.182695, "low": 24.204186, "close": 24.591898, "volume": 1413941}, "trend_line": 26.272493, "activity_lines": {"activity_5": 25.223311, "activity_10": 26.316956, "activity_20": 26.949981, "activity_30": 26.665965}, "trend_signal": 0, "fair_value": 23.181001, "relative_strength": -2.761969, "rate_of_change": -0.2918208416697009, "market_dynamics": -1.083322, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.905757, "high": 26.161201, "low": 24.204186, "close": 25.884266, "volume": 3157676}, "trend_line": 26.284559, "activity_lines": {"activity_5": 25.319316, "activity_10": 26.082987, "activity_20": 26.860217, "activity_30": 26.640918}, "trend_signal": 0, "fair_value": 23.305505, "relative_strength": -5.902653, "rate_of_change": 0.045926361080392324, "market_dynamics": -1.078381, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.884266, "high": 26.271974, "low": 24.831909, "close": 26.179665, "volume": 3787390}, "trend_line": 26.30817, "activity_lines": {"activity_5": 25.560559, "activity_10": 25.938646, "activity_20": 26.787984, "activity_30": 26.634151}, "trend_signal": 0, "fair_value": 23.413097, "relative_strength": -7.732574, "rate_of_change": 0.08982840457775584, "market_dynamics": -0.922997, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.216588, "high": 26.4566, "low": 21.785615, "close": 21.877928, "volume": 4417019}, "trend_line": 26.197452, "activity_lines": {"activity_5": 24.374043, "activity_10": 25.092061, "activity_20": 26.299196, "activity_30": 26.348329}, "trend_signal": 0, "fair_value": 23.484038, "relative_strength": -7.608994, "rate_of_change": -0.4208502529822565, "market_dynamics": -0.816208, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.877926, "high": 24.222649, "low": 20.917882, "close": 24.222649, "volume": 3623903}, "trend_line": 26.178215, "activity_lines": {"activity_5": 24.234959, "activity_10": 24.803712, "activity_20": 26.047201, "activity_30": 26.220922}, "trend_signal": 0, "fair_value": 23.568454, "relative_strength": -4.220062, "rate_of_change": -0.0734308054080864, "market_dynamics": -0.650068, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.370347, "high": 24.77652, "low": 23.317996, "close": 23.502619, "volume": 1472354}, "trend_line": 26.111837, "activity_lines": {"activity_5": 23.885405, "activity_10": 24.453934, "activity_20": 25.732486, "activity_30": 26.048303}, "trend_signal": 0, "fair_value": 23.649659, "relative_strength": -4.391252, "rate_of_change": -0.2535619789202597, "market_dynamics": -0.779219, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.336458, "high": 25.182697, "low": 22.561037, "close": 24.074949, "volume": 3065694}, "trend_line": 26.084205, "activity_lines": {"activity_5": 23.799246, "activity_10": 24.292136, "activity_20": 25.492511, "activity_30": 25.916891}, "trend_signal": 0, "fair_value": 23.734332, "relative_strength": -2.209638, "rate_of_change": -0.10582173900672152, "market_dynamics": -0.910894, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.2965, "high": 24.776521, "low": 23.391845, "close": 23.816479, "volume": 2020280}, "trend_line": 26.005728, "activity_lines": {"activity_5": 23.747552, "activity_10": 24.128996, "activity_20": 25.247752, "activity_30": 25.770586}, "trend_signal": 0, "fair_value": 23.801752, "relative_strength": -2.663457, "rate_of_change": -0.30086023323309824, "market_dynamics": -0.974087, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.992915, "high": 23.992915, "low": 22.93029, "close": 23.414997, "volume": 1481412}, "trend_line": 25.896513, "activity_lines": {"activity_5": 23.719576, "activity_10": 23.937504, "activity_20": 24.981901, "activity_30": 25.603442}, "trend_signal": 0, "fair_value": 23.861434, "relative_strength": -5.381362, "rate_of_change": -0.4199651707500844, "market_dynamics": -1.121941, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.414998, "high": 24.608116, "low": 23.023504, "close": 24.142054, "volume": 2528649}, "trend_line": 25.903805, "activity_lines": {"activity_5": 23.831481, "activity_10": 23.922765, "activity_20": 24.802503, "activity_30": 25.490251}, "trend_signal": 0, "fair_value": 23.929259, "relative_strength": 0.406225, "rate_of_change": 0.02815823118734029, "market_dynamics": -1.006206, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.253908, "high": 24.477618, "low": 23.135358, "close": 23.862413, "volume": 1724589}, "trend_line": 25.917122, "activity_lines": {"activity_5": 23.855545, "activity_10": 23.866704, "activity_20": 24.618483, "activity_30": 25.358548}, "trend_signal": 0, "fair_value": 24.008115, "relative_strength": -3.000588, "rate_of_change": 0.051409435795245866, "market_dynamics": -0.962855, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.95563, "high": 24.440334, "low": 22.352372, "close": 24.030199, "volume": 3074730}, "trend_line": 25.929539, "activity_lines": {"activity_5": 23.911552, "activity_10": 23.854412, "activity_20": 24.465698, "activity_30": 25.236811}, "trend_signal": 0, "fair_value": 24.088702, "relative_strength": -5.109628, "rate_of_change": 0.04791041227494023, "market_dynamics": -0.734623, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.030196, "high": 24.347119, "low": 23.400511, "close": 23.588768, "volume": 1882653}, "trend_line": 25.891236, "activity_lines": {"activity_5": 23.823399, "activity_10": 23.795571, "activity_20": 24.289107, "activity_30": 25.085794}, "trend_signal": 0, "fair_value": 24.169741, "relative_strength": -3.754335, "rate_of_change": -0.14771955644872473, "market_dynamics": -0.541979, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.381683, "high": 23.814677, "low": 22.233309, "close": 22.327436, "volume": 1790322}, "trend_line": 25.811818, "activity_lines": {"activity_5": 23.329982, "activity_10": 23.554504, "activity_20": 24.025651, "activity_30": 24.855871}, "trend_signal": 0, "fair_value": 24.236788, "relative_strength": -5.578577, "rate_of_change": -0.3067369978011109, "market_dynamics": -0.551201, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.327435, "high": 23.532291, "low": 21.800313, "close": 23.306381, "volume": 1908060}, "trend_line": 25.740292, "activity_lines": {"activity_5": 23.235384, "activity_10": 23.483254, "activity_20": 23.887838, "activity_30": 24.69423}, "trend_signal": 0, "fair_value": 24.314502, "relative_strength": -6.359445, "rate_of_change": -0.277105626577712, "market_dynamics": -0.45162, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.381684, "high": 23.62642, "low": 21.254365, "close": 21.932095, "volume": 1979759}, "trend_line": 25.546321, "activity_lines": {"activity_5": 22.738403, "activity_10": 23.178793, "activity_20": 23.641703, "activity_30": 24.44854}, "trend_signal": 0, "fair_value": 24.386486, "relative_strength": -10.179575, "rate_of_change": -0.7535695399259699, "market_dynamics": -0.590179, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.743834, "high": 22.365091, "low": 21.386146, "close": 21.819141, "volume": 1418609}, "trend_line": 25.332293, "activity_lines": {"activity_5": 22.332458, "activity_10": 22.88235, "activity_20": 23.414268, "activity_30": 24.208077}, "trend_signal": 0, "fair_value": 24.450931, "relative_strength": -9.548856, "rate_of_change": -0.8378036117216212, "market_dynamics": -0.689122, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.885066, "high": 22.646285, "low": 21.123847, "close": 22.094398, "volume": 1535979}, "trend_line": 25.154885, "activity_lines": {"activity_5": 22.165669, "activity_10": 22.676969, "activity_20": 23.235747, "activity_30": 23.99918}, "trend_signal": 0, "fair_value": 24.522239, "relative_strength": -10.237088, "rate_of_change": -0.700323496179362, "market_dynamics": -0.609689, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0944, "high": 23.63587, "low": 21.923127, "close": 23.502659, "volume": 2981360}, "trend_line": 25.037343, "activity_lines": {"activity_5": 22.567925, "activity_10": 22.758945, "activity_20": 23.211239, "activity_30": 23.892585}, "trend_signal": 0, "fair_value": 24.601515, "relative_strength": -12.529902, "rate_of_change": -0.4672730565057254, "market_dynamics": -0.388299, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.198169, "high": 24.168724, "low": 22.83659, "close": 23.673931, "volume": 2178426}, "trend_line": 24.86766, "activity_lines": {"activity_5": 22.948924, "activity_10": 22.870468, "activity_20": 23.214295, "activity_30": 23.804623}, "trend_signal": 0, "fair_value": 24.669267, "relative_strength": -12.454, "rate_of_change": -0.6777196765647183, "market_dynamics": -0.070243, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.673929, "high": 24.663518, "low": 23.407503, "close": 24.435152, "volume": 2152338}, "trend_line": 24.77997, "activity_lines": {"activity_5": 23.55916, "activity_10": 23.128906, "activity_20": 23.294572, "activity_30": 23.776719}, "trend_signal": 0, "fair_value": 24.742858, "relative_strength": -9.629765, "rate_of_change": -0.352626664511265, "market_dynamics": 0.3745, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.809197, "high": 25.135885, "low": 24.597808, "close": 24.886063, "volume": 2576890}, "trend_line": 24.680848, "activity_lines": {"activity_5": 24.152829, "activity_10": 23.458915, "activity_20": 23.418539, "activity_30": 23.783564}, "trend_signal": 0, "fair_value": 24.81409, "relative_strength": -10.273952, "rate_of_change": -0.40000855529686963, "market_dynamics": 0.810153, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.982148, "high": 25.712397, "low": 24.770761, "close": 25.212753, "volume": 2824279}, "trend_line": 24.502149, "activity_lines": {"activity_5": 24.650933, "activity_10": 23.83276, "activity_20": 23.578373, "activity_30": 23.817881}, "trend_signal": 0, "fair_value": 24.881156, "relative_strength": -9.831293, "rate_of_change": -0.7240391416048658, "market_dynamics": 1.049089, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.328055, "high": 26.500297, "low": 25.308838, "close": 26.039087, "volume": 3246140}, "trend_line": 24.398997, "activity_lines": {"activity_5": 25.216591, "activity_10": 24.327321, "activity_20": 23.82151, "activity_30": 23.917038}, "trend_signal": 0, "fair_value": 24.942564, "relative_strength": -8.653662, "rate_of_change": -0.42099164444717857, "market_dynamics": 1.359795, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.039086, "high": 27.288193, "low": 25.174321, "close": 26.423428, "volume": 2706087}, "trend_line": 24.344966, "activity_lines": {"activity_5": 25.741268, "activity_10": 24.824278, "activity_20": 24.081435, "activity_30": 24.047646}, "trend_signal": 0, "fair_value": 24.984728, "relative_strength": -6.322885, "rate_of_change": -0.22144762753977934, "market_dynamics": 1.526809, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.615599, "high": 28.016457, "low": 26.365777, "close": 27.880737, "volume": 5043023}, "trend_line": 24.33705, "activity_lines": {"activity_5": 26.568415, "activity_10": 25.529527, "activity_20": 24.469672, "activity_30": 24.275761}, "trend_signal": 0, "fair_value": 25.017253, "relative_strength": -5.408931, "rate_of_change": -0.03251596243756527, "market_dynamics": 1.686139, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.055233, "high": 29.897145, "low": 27.143971, "close": 27.221525, "volume": 4256459}, "trend_line": 24.35824, "activity_lines": {"activity_5": 26.946119, "activity_10": 26.006761, "activity_20": 24.774278, "activity_30": 24.461856}, "trend_signal": 1, "fair_value": 25.033637, "relative_strength": -6.880179, "rate_of_change": 0.08706889290196287, "market_dynamics": 1.757792, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.221527, "high": 31.661502, "low": 26.465372, "close": 29.17977, "volume": 13954424}, "trend_line": 24.455166, "activity_lines": {"activity_5": 27.820874, "activity_10": 26.741815, "activity_20": 25.250401, "activity_30": 24.772922}, "trend_signal": 1, "fair_value": 25.091855, "relative_strength": 4.929293, "rate_of_change": 0.39791873304475145, "market_dynamics": 1.815201, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.082828, "high": 30.284918, "low": 27.82257, "close": 28.152176, "volume": 5063334}, "trend_line": 24.531379, "activity_lines": {"activity_5": 28.088629, "activity_10": 27.161209, "activity_20": 25.603118, "activity_30": 25.011439}, "trend_signal": 1, "fair_value": 25.155096, "relative_strength": 4.612443, "rate_of_change": 0.3116437647571182, "market_dynamics": 1.797059, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.113399, "high": 30.24614, "low": 27.628685, "close": 29.528763, "volume": 4457367}, "trend_line": 24.693479, "activity_lines": {"activity_5": 28.674374, "activity_10": 27.746354, "activity_20": 26.06438, "activity_30": 25.333851}, "trend_signal": 1, "fair_value": 25.210705, "relative_strength": 0.787234, "rate_of_change": 0.6607863341070177, "market_dynamics": 1.72452, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.772419, "high": 30.671651, "low": 28.306278, "close": 28.384474, "volume": 2744263}, "trend_line": 24.819899, "activity_lines": {"activity_5": 28.671668, "activity_10": 28.016996, "activity_20": 26.391011, "activity_30": 25.571979}, "trend_signal": 1, "fair_value": 25.268166, "relative_strength": -1.739067, "rate_of_change": 0.5119570231476882, "market_dynamics": 1.594793, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.384475, "high": 28.619057, "low": 26.742397, "close": 26.761944, "volume": 2216999}, "trend_line": 24.849154, "activity_lines": {"activity_5": 28.094535, "activity_10": 27.920826, "activity_20": 26.541583, "activity_30": 25.697273}, "trend_signal": 1, "fair_value": 25.296951, "relative_strength": -4.744301, "rate_of_change": 0.11786913395577937, "market_dynamics": 1.217242, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.761943, "high": 27.172462, "low": 25.373998, "close": 26.077747, "volume": 3206960}, "trend_line": 24.845757, "activity_lines": {"activity_5": 27.319976, "activity_10": 27.66615, "activity_20": 26.613984, "activity_30": 25.776537}, "trend_signal": 1, "fair_value": 25.31499, "relative_strength": -5.836351, "rate_of_change": -0.013670485522362857, "market_dynamics": 0.846075, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.764969, "high": 26.410072, "low": 24.533413, "close": 25.119869, "volume": 2022088}, "trend_line": 24.953822, "activity_lines": {"activity_5": 26.432925, "activity_10": 27.221587, "activity_20": 26.583306, "activity_30": 25.794221}, "trend_signal": 1, "fair_value": 25.330322, "relative_strength": -4.586403, "rate_of_change": 0.434943479484243, "market_dynamics": 0.307591, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.119869, "high": 26.449167, "low": 24.846189, "close": 26.449167, "volume": 1656363}, "trend_line": 25.028039, "activity_lines": {"activity_5": 26.191128, "activity_10": 27.035428, "activity_20": 26.665931, "activity_30": 25.890695}, "trend_signal": 1, "fair_value": 25.363766, "relative_strength": -6.015316, "rate_of_change": 0.29741736556428455, "market_dynamics": -0.105205, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.449167, "high": 27.250657, "low": 26.29278, "close": 27.23111, "volume": 1348318}, "trend_line": 25.152322, "activity_lines": {"activity_5": 26.415284, "activity_10": 26.990972, "activity_20": 26.808061, "activity_30": 26.032829}, "trend_signal": 1, "fair_value": 25.383948, "relative_strength": -3.282384, "rate_of_change": 0.4965750612742849, "market_dynamics": -0.303859, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.446143, "high": 28.912283, "low": 27.367949, "close": 27.485241, "volume": 3087211}, "trend_line": 25.265999, "activity_lines": {"activity_5": 26.801042, "activity_10": 27.004533, "activity_20": 26.949161, "activity_30": 26.18334}, "trend_signal": 1, "fair_value": 25.37032, "relative_strength": -1.771932, "rate_of_change": 0.4519542967046905, "market_dynamics": -0.35604, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.23111, "high": 27.23111, "low": 24.103343, "close": 24.455217, "volume": 2968716}, "trend_line": 25.28729, "activity_lines": {"activity_5": 26.128572, "activity_10": 26.462386, "activity_20": 26.774705, "activity_30": 26.131031}, "trend_signal": 1, "fair_value": 25.328182, "relative_strength": -9.195806, "rate_of_change": 0.08426739825327291, "market_dynamics": -0.444081, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.494314, "high": 27.270206, "low": 24.494314, "close": 25.100319, "volume": 4279679}, "trend_line": 25.343467, "activity_lines": {"activity_5": 25.779305, "activity_10": 26.123431, "activity_20": 26.650446, "activity_30": 26.118969}, "trend_signal": 1, "fair_value": 25.26625, "relative_strength": -9.39773, "rate_of_change": 0.22215508265220077, "market_dynamics": -0.513712, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.100319, "high": 25.393546, "low": 24.005601, "close": 24.240183, "volume": 2170241}, "trend_line": 25.346738, "activity_lines": {"activity_5": 25.144629, "activity_10": 25.683576, "activity_20": 26.436661, "activity_30": 26.047789}, "trend_signal": 0, "fair_value": 25.201127, "relative_strength": -11.896435, "rate_of_change": 0.012906679263725147, "market_dynamics": -0.677188, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.240182, "high": 25.940907, "low": 23.946955, "close": 24.455217, "volume": 3791451}, "trend_line": 25.366498, "activity_lines": {"activity_5": 24.728897, "activity_10": 25.378974, "activity_20": 26.24066, "activity_30": 25.990272}, "trend_signal": 0, "fair_value": 25.150406, "relative_strength": -11.683499, "rate_of_change": 0.07795874956375672, "market_dynamics": -0.81686, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.709349, "high": 25.530388, "low": 24.572508, "close": 25.061222, "volume": 3092858}, "trend_line": 25.400866, "activity_lines": {"activity_5": 24.700225, "activity_10": 25.255996, "activity_20": 26.102277, "activity_30": 25.970576}, "trend_signal": 0, "fair_value": 25.11084, "relative_strength": -11.503622, "rate_of_change": 0.13548578916963872, "market_dynamics": -0.78863, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.471741, "high": 25.960455, "low": 24.318377, "close": 24.513863, "volume": 3173944}, "trend_line": 25.431702, "activity_lines": {"activity_5": 24.650703, "activity_10": 25.064421, "activity_20": 25.910931, "activity_30": 25.91335}, "trend_signal": 0, "fair_value": 25.062011, "relative_strength": -13.255617, "rate_of_change": 0.12139743581971082, "market_dynamics": -0.800563, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.513863, "high": 24.6898, "low": 24.064247, "close": 24.201086, "volume": 1557591}, "trend_line": 25.494157, "activity_lines": {"activity_5": 24.493011, "activity_10": 24.844411, "activity_20": 25.693124, "activity_30": 25.833956}, "trend_signal": 0, "fair_value": 25.017133, "relative_strength": -13.577922, "rate_of_change": 0.24557931671266015, "market_dynamics": -0.863192, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.201087, "high": 24.572509, "low": 23.555985, "close": 24.533413, "volume": 1448005}, "trend_line": 25.535058, "activity_lines": {"activity_5": 24.506044, "activity_10": 24.701529, "activity_20": 25.515721, "activity_30": 25.771972}, "trend_signal": 0, "fair_value": 24.992054, "relative_strength": -13.339939, "rate_of_change": 0.1604328395718206, "market_dynamics": -0.972904, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.670251, "high": 24.885284, "low": 24.240182, "close": 24.6898, "volume": 2040183}, "trend_line": 25.626982, "activity_lines": {"activity_5": 24.551657, "activity_10": 24.621913, "activity_20": 25.362211, "activity_30": 25.717439}, "trend_signal": 0, "fair_value": 24.972724, "relative_strength": -17.217365, "rate_of_change": 0.3599913499315425, "market_dynamics": -0.992268, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.748445, "high": 25.491289, "low": 24.279281, "close": 25.295803, "volume": 3667401}, "trend_line": 25.742871, "activity_lines": {"activity_5": 24.783633, "activity_10": 24.698685, "activity_20": 25.281611, "activity_30": 25.696073}, "trend_signal": 0, "fair_value": 24.962326, "relative_strength": -17.788956, "rate_of_change": 0.45221477893885137, "market_dynamics": -0.805947, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.589032, "high": 27.856662, "low": 24.943931, "close": 27.62208, "volume": 6163439}, "trend_line": 25.927127, "activity_lines": {"activity_5": 25.775395, "activity_10": 25.238225, "activity_20": 25.431731, "activity_30": 25.817312}, "trend_signal": 0, "fair_value": 24.978855, "relative_strength": -12.011113, "rate_of_change": 0.715755441574476, "market_dynamics": -0.217476, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.622081, "high": 28.697251, "low": 27.035624, "close": 27.3484, "volume": 6223433}, "trend_line": 26.055318, "activity_lines": {"activity_5": 26.468716, "activity_10": 25.670425, "activity_20": 25.563204, "activity_30": 25.909007}, "trend_signal": 0, "fair_value": 24.993125, "relative_strength": -17.760414, "rate_of_change": 0.49442809455903486, "market_dynamics": 0.330922, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.270207, "high": 28.169439, "low": 26.468716, "close": 26.586008, "volume": 4842113}, "trend_line": 26.152387, "activity_lines": {"activity_5": 26.698086, "activity_10": 25.923135, "activity_20": 25.625895, "activity_30": 25.943245}, "trend_signal": 0, "fair_value": 25.033707, "relative_strength": -17.739348, "rate_of_change": 0.3725496652929018, "market_dynamics": 0.687235, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.055173, "high": 29.20551, "low": 26.937881, "close": 28.775444, "volume": 6885945}, "trend_line": 26.297064, "activity_lines": {"activity_5": 27.520428, "activity_10": 26.531272, "activity_20": 25.911118, "activity_30": 26.112475}, "trend_signal": 0, "fair_value": 25.075702, "relative_strength": -14.696094, "rate_of_change": 0.5532076288103183, "market_dynamics": 1.014037, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.951381, "high": 32.372374, "low": 27.387499, "close": 27.64163, "volume": 14921558}, "trend_line": 26.388916, "activity_lines": {"activity_5": 27.692455, "activity_10": 26.854711, "activity_20": 26.086496, "activity_30": 26.199221}, "trend_signal": 0, "fair_value": 25.111338, "relative_strength": -16.21077, "rate_of_change": 0.34928614084066334, "market_dynamics": 1.0726, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.719824, "high": 28.677702, "low": 26.566459, "close": 27.172462, "volume": 6200053}, "trend_line": 26.45424, "activity_lines": {"activity_5": 27.551705, "activity_10": 27.045931, "activity_20": 26.213003, "activity_30": 26.249773}, "trend_signal": 0, "fair_value": 25.134779, "relative_strength": -15.948262, "rate_of_change": 0.2475433246291753, "market_dynamics": 1.017677, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.474766, "high": 27.289756, "low": 24.474766, "close": 27.074722, "volume": 4912098}, "trend_line": 26.488761, "activity_lines": {"activity_5": 27.40835, "activity_10": 27.171042, "activity_20": 26.324988, "activity_30": 26.289804}, "trend_signal": 0, "fair_value": 25.141136, "relative_strength": -9.939894, "rate_of_change": 0.13049325930361855, "market_dynamics": 1.025969, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.074721, "high": 29.010028, "low": 26.82059, "close": 27.895761, "volume": 7805236}, "trend_line": 26.537838, "activity_lines": {"activity_5": 27.556919, "activity_10": 27.393185, "activity_20": 26.505859, "activity_30": 26.380578}, "trend_signal": 0, "fair_value": 25.167496, "relative_strength": -9.124201, "rate_of_change": 0.1852748039064586, "market_dynamics": 0.938595, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.013052, "high": 28.364926, "low": 26.859688, "close": 27.211561, "volume": 2424458}, "trend_line": 26.515533, "activity_lines": {"activity_5": 27.390105, "activity_10": 27.429794, "activity_20": 26.614679, "activity_30": 26.424044}, "trend_signal": 0, "fair_value": 25.195428, "relative_strength": -10.80212, "rate_of_change": -0.08404980089184112, "market_dynamics": 0.67084, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.211562, "high": 30.28068, "low": 26.898786, "close": 27.152916, "volume": 9377819}, "trend_line": 26.513246, "activity_lines": {"activity_5": 27.308001, "activity_10": 27.40989, "activity_20": 26.718007, "activity_30": 26.465165}, "trend_signal": 0, "fair_value": 25.236009, "relative_strength": -8.265934, "rate_of_change": -0.008625133049381253, "market_dynamics": 0.675172, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.485242, "high": 38.236933, "low": 27.485242, "close": 33.623482, "volume": 38089297}, "trend_line": 26.661369, "activity_lines": {"activity_5": 29.415333, "activity_10": 28.532687, "activity_20": 27.439162, "activity_30": 26.92389}, "trend_signal": 1, "fair_value": 25.316654, "relative_strength": 11.416841, "rate_of_change": 0.5586754635777218, "market_dynamics": 0.999534, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.740772, "high": 40.367726, "low": 33.740772, "close": 35.030975, "volume": 37659298}, "trend_line": 26.890663, "activity_lines": {"activity_5": 31.561762, "activity_10": 29.802276, "activity_20": 28.250705, "activity_30": 27.463865}, "trend_signal": 1, "fair_value": 25.403898, "relative_strength": 6.767531, "rate_of_change": 0.8600233543896394, "market_dynamics": 1.277803, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.02795, "high": 37.611381, "low": 32.411472, "close": 32.841537, "volume": 15299753}, "trend_line": 27.001088, "activity_lines": {"activity_5": 32.447962, "activity_10": 30.534101, "activity_20": 28.806442, "activity_30": 27.847792}, "trend_signal": 1, "fair_value": 25.482358, "relative_strength": -3.18944, "rate_of_change": 0.41064439355771676, "market_dynamics": 1.616094, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.919735, "high": 35.880001, "low": 32.646057, "close": 35.119999, "volume": 17360680}, "trend_line": 27.225606, "activity_lines": {"activity_5": 33.76393, "activity_10": 31.566456, "activity_20": 29.538216, "activity_30": 28.371593}, "trend_signal": 1, "fair_value": 25.584749, "relative_strength": 4.850714, "rate_of_change": 0.8315146411877913, "market_dynamics": 1.912963, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.099998, "high": 36.799999, "low": 33.619999, "close": 36.02, "volume": 12204599}, "trend_line": 27.534208, "activity_lines": {"activity_5": 34.852669, "activity_10": 32.647091, "activity_20": 30.30492, "activity_30": 28.938973}, "trend_signal": 1, "fair_value": 25.703401, "relative_strength": 7.412112, "rate_of_change": 1.1334991037481426, "market_dynamics": 1.859406, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.060001, "high": 39.099998, "low": 34.939999, "close": 36.139999, "volume": 14971035}, "trend_line": 27.869616, "activity_lines": {"activity_5": 35.390269, "activity_10": 33.597211, "activity_20": 31.030868, "activity_30": 29.494185}, "trend_signal": 1, "fair_value": 25.832262, "relative_strength": 3.45481, "rate_of_change": 1.2181501643337664, "market_dynamics": 1.755466, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.759998, "high": 38.360001, "low": 33.240002, "close": 33.400002, "volume": 11248384}, "trend_line": 28.145621, "activity_lines": {"activity_5": 34.846769, "activity_10": 33.886103, "activity_20": 31.440501, "activity_30": 29.850985}, "trend_signal": 1, "fair_value": 25.941619, "relative_strength": 0.370717, "rate_of_change": 0.990343749264424, "market_dynamics": 1.54839, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 36.439999, "low": 29.6, "close": 32.900002, "volume": 9468105}, "trend_line": 28.360648, "activity_lines": {"activity_5": 34.245334, "activity_10": 33.969081, "activity_20": 31.758711, "activity_30": 30.157719}, "trend_signal": 1, "fair_value": 26.046145, "relative_strength": 2.992058, "rate_of_change": 0.7639803008787859, "market_dynamics": 1.150995, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 34.599998, "low": 33.099998, "close": 33.700001, "volume": 1416966}, "trend_line": 28.576278, "activity_lines": {"activity_5": 33.906668, "activity_10": 34.106527, "activity_20": 32.11327, "activity_30": 30.502193}, "trend_signal": 1, "fair_value": 26.141008, "relative_strength": 6.627007, "rate_of_change": 0.760314080270653, "market_dynamics": 0.803993, "expectation": {"probability": 45.9223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f845322a-80e4-4388-a1a0-f576436a4691/", "share_image": "https://sharemaestro.com/terminal/f845322a-80e4-4388-a1a0-f576436a4691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}