{"ticker": {"uuid": "f846340d-93b5-468b-be74-8d44477cea31", "symbol": "MPCC", "name": "MPC Container Ships ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPCC rose 12.91%, moving from 21.42 to 24.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.53 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.18"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.53"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.9, "close": 24.18, "volume": 11183315}, "trend_line": 19.834861, "activity_lines": {"activity_5": 23.588667, "activity_10": 23.081818, "activity_20": 22.318272, "activity_30": 21.248136}, "trend_signal": 1, "fair_value": 14.669548, "relative_strength": 15.53475, "rate_of_change": 1.2450032420577046, "market_dynamics": 0.435146, "expectation": {"probability": 53.1404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.471058, "high": 9.647791, "low": 9.25354, "close": 9.371363, "volume": 7538013}, "trend_line": 7.26765, "activity_lines": {"activity_5": 9.093727, "activity_10": 8.598559, "activity_20": 8.145511, "activity_30": 7.752747}, "trend_signal": 1, "fair_value": 5.453534, "relative_strength": 27.696676, "rate_of_change": 1.647373761602486, "market_dynamics": 1.324063, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.389486, "high": 9.520907, "low": 8.881949, "close": 9.181036, "volume": 17309195}, "trend_line": 7.371726, "activity_lines": {"activity_5": 9.21744, "activity_10": 8.766929, "activity_20": 8.282693, "activity_30": 7.876191}, "trend_signal": 1, "fair_value": 5.504464, "relative_strength": 23.080353, "rate_of_change": 1.4320447462384687, "market_dynamics": 1.586058, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.190099, "high": 9.71315, "low": 8.96805, "close": 9.15797, "volume": 22747257}, "trend_line": 7.464043, "activity_lines": {"activity_5": 9.248572, "activity_10": 8.893946, "activity_20": 8.402114, "activity_30": 7.991433}, "trend_signal": 1, "fair_value": 5.557068, "relative_strength": 27.418912, "rate_of_change": 1.252311873772851, "market_dynamics": 1.532764, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.170363, "high": 9.259587, "low": 8.885338, "close": 9.07618, "volume": 6858206}, "trend_line": 7.556323, "activity_lines": {"activity_5": 9.178603, "activity_10": 8.982865, "activity_20": 8.502924, "activity_30": 8.095442}, "trend_signal": 1, "fair_value": 5.609589, "relative_strength": 23.474206, "rate_of_change": 1.2363272826804412, "market_dynamics": 1.422993, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.170364, "high": 9.586746, "low": 9.05883, "close": 9.442994, "volume": 8137043}, "trend_line": 7.654926, "activity_lines": {"activity_5": 9.248469, "activity_10": 9.11995, "activity_20": 8.626834, "activity_30": 8.217162}, "trend_signal": 1, "fair_value": 5.666498, "relative_strength": 29.297533, "rate_of_change": 1.3049071618563657, "market_dynamics": 1.453717, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.447953, "high": 9.886643, "low": 9.309158, "close": 9.532221, "volume": 7749817}, "trend_line": 7.754224, "activity_lines": {"activity_5": 9.343906, "activity_10": 9.245755, "activity_20": 8.746931, "activity_30": 8.338278}, "trend_signal": 1, "fair_value": 5.722976, "relative_strength": 29.754298, "rate_of_change": 1.2971777911373685, "market_dynamics": 1.484332, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.579312, "high": 9.579312, "low": 9.180277, "close": 9.192669, "volume": 5776253}, "trend_line": 7.837062, "activity_lines": {"activity_5": 9.315436, "activity_10": 9.272787, "activity_20": 8.824095, "activity_30": 8.431081}, "trend_signal": 1, "fair_value": 5.776881, "relative_strength": 21.779701, "rate_of_change": 1.0682951640293166, "market_dynamics": 1.245161, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.170364, "high": 9.294287, "low": 8.833291, "close": 9.249675, "volume": 6185556}, "trend_line": 7.93116, "activity_lines": {"activity_5": 9.305192, "activity_10": 9.286821, "activity_20": 8.900313, "activity_30": 8.522217}, "trend_signal": 1, "fair_value": 5.831063, "relative_strength": 21.775481, "rate_of_change": 1.200679540368569, "market_dynamics": 1.052262, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.319073, "high": 9.656143, "low": 9.115837, "close": 9.403338, "volume": 8047422}, "trend_line": 8.040334, "activity_lines": {"activity_5": 9.340056, "activity_10": 9.306988, "activity_20": 8.984982, "activity_30": 8.617196}, "trend_signal": 1, "fair_value": 5.88736, "relative_strength": 22.683096, "rate_of_change": 1.376519954205935, "market_dynamics": 0.815785, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.418212, "high": 9.490088, "low": 9.041482, "close": 9.281895, "volume": 7280017}, "trend_line": 8.150007, "activity_lines": {"activity_5": 9.312627, "activity_10": 9.303917, "activity_20": 9.050265, "activity_30": 8.697297}, "trend_signal": 1, "fair_value": 5.942465, "relative_strength": 19.161615, "rate_of_change": 1.364035374649869, "market_dynamics": 0.535649, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.269502, "high": 10.107227, "low": 9.254631, "close": 9.918863, "volume": 9873857}, "trend_line": 8.27498, "activity_lines": {"activity_5": 9.508262, "activity_10": 9.41845, "activity_20": 9.168114, "activity_30": 8.811417}, "trend_signal": 1, "fair_value": 6.002192, "relative_strength": 29.029456, "rate_of_change": 1.533409725905743, "market_dynamics": 0.590749, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.745371, "high": 9.745371, "low": 8.848161, "close": 9.073702, "volume": 26064569}, "trend_line": 8.380351, "activity_lines": {"activity_5": 9.3964, "activity_10": 9.369362, "activity_20": 9.194243, "activity_30": 8.862947}, "trend_signal": 1, "fair_value": 6.056663, "relative_strength": 17.981621, "rate_of_change": 1.27336863654051, "market_dynamics": 0.427417, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.170363, "high": 9.244717, "low": 8.907644, "close": 9.120794, "volume": 10113729}, "trend_line": 8.454861, "activity_lines": {"activity_5": 9.308166, "activity_10": 9.330788, "activity_20": 9.215637, "activity_30": 8.910718}, "trend_signal": 1, "fair_value": 6.11018, "relative_strength": 14.881047, "rate_of_change": 0.889103570960215, "market_dynamics": 0.082117, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.125749, "high": 9.229846, "low": 8.89773, "close": 8.984476, "volume": 10016593}, "trend_line": 8.534648, "activity_lines": {"activity_5": 9.183086, "activity_10": 9.268105, "activity_20": 9.218141, "activity_30": 8.944887}, "trend_signal": 1, "fair_value": 6.162428, "relative_strength": 12.647337, "rate_of_change": 0.9436819836541535, "market_dynamics": -0.285373, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.016697, "high": 9.504957, "low": 8.984477, "close": 9.309158, "volume": 14171460}, "trend_line": 8.616359, "activity_lines": {"activity_5": 9.194156, "activity_10": 9.266122, "activity_20": 9.247152, "activity_30": 8.994855}, "trend_signal": 1, "fair_value": 6.216346, "relative_strength": 13.162433, "rate_of_change": 0.9574032813069564, "market_dynamics": -0.642549, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.366163, "high": 9.740719, "low": 9.21139, "close": 9.658864, "volume": 22070260}, "trend_line": 8.694748, "activity_lines": {"activity_5": 9.319978, "activity_10": 9.330156, "activity_20": 9.302902, "activity_30": 9.062113}, "trend_signal": 1, "fair_value": 6.272935, "relative_strength": 16.898447, "rate_of_change": 0.909769428130854, "market_dynamics": -0.534882, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.604295, "high": 9.768003, "low": 9.456956, "close": 9.514254, "volume": 14352426}, "trend_line": 8.750089, "activity_lines": {"activity_5": 9.41493, "activity_10": 9.365594, "activity_20": 9.334577, "activity_30": 9.114985}, "trend_signal": 1, "fair_value": 6.329261, "relative_strength": 15.372431, "rate_of_change": 0.6364876819891563, "market_dynamics": -0.367461, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.566095, "high": 9.898971, "low": 9.167734, "close": 9.811659, "volume": 16060049}, "trend_line": 8.81211, "activity_lines": {"activity_5": 9.579646, "activity_10": 9.449259, "activity_20": 9.386926, "activity_30": 9.183473}, "trend_signal": 1, "fair_value": 6.387153, "relative_strength": 21.970579, "rate_of_change": 0.7088042190199602, "market_dynamics": -0.083857, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.871686, "high": 10.199105, "low": 9.855315, "close": 9.978097, "volume": 12594967}, "trend_line": 8.886007, "activity_lines": {"activity_5": 9.753785, "activity_10": 9.552967, "activity_20": 9.446739, "activity_30": 9.258698}, "trend_signal": 1, "fair_value": 6.445986, "relative_strength": 17.829679, "rate_of_change": 0.838584629560897, "market_dynamics": 0.079721, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.00811, "high": 10.013567, "low": 9.394201, "close": 9.476056, "volume": 10642241}, "trend_line": 8.949163, "activity_lines": {"activity_5": 9.694334, "activity_10": 9.554946, "activity_20": 9.455698, "activity_30": 9.296766}, "trend_signal": 1, "fair_value": 6.501655, "relative_strength": 14.591373, "rate_of_change": 0.7107354293103877, "market_dynamics": -0.097764, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.473326, "high": 9.541539, "low": 8.622037, "close": 8.807574, "volume": 20246282}, "trend_line": 8.990716, "activity_lines": {"activity_5": 9.40093, "activity_10": 9.431851, "activity_20": 9.400538, "activity_30": 9.287631}, "trend_signal": 1, "fair_value": 6.553308, "relative_strength": 6.564043, "rate_of_change": 0.46432275286527236, "market_dynamics": -0.267815, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.823947, "high": 8.834861, "low": 8.256419, "close": 8.275518, "volume": 17902750}, "trend_line": 9.028658, "activity_lines": {"activity_5": 8.986927, "activity_10": 9.232225, "activity_20": 9.297389, "activity_30": 9.241489}, "trend_signal": 0, "fair_value": 6.600707, "relative_strength": -1.998636, "rate_of_change": 0.4220131077435796, "market_dynamics": -0.689318, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.076338, "high": 8.098166, "low": 7.525183, "close": 7.60158, "volume": 26886781}, "trend_line": 9.019362, "activity_lines": {"activity_5": 8.43086, "activity_10": 8.924577, "activity_20": 9.134369, "activity_30": 9.14942}, "trend_signal": 0, "fair_value": 6.642261, "relative_strength": -10.125163, "rate_of_change": -0.10296103806347365, "market_dynamics": -1.080343, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.639777, "high": 7.792574, "low": 7.345102, "close": 7.596124, "volume": 13015308}, "trend_line": 9.003992, "activity_lines": {"activity_5": 8.020313, "activity_10": 8.643559, "activity_20": 8.97824, "activity_30": 9.057598}, "trend_signal": 0, "fair_value": 6.682185, "relative_strength": -11.288694, "rate_of_change": -0.1704111665547851, "market_dynamics": -1.400391, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.653421, "high": 8.054511, "low": 7.375116, "close": 7.69435, "volume": 23162107}, "trend_line": 8.996127, "activity_lines": {"activity_5": 7.801306, "activity_10": 8.405643, "activity_20": 8.838513, "activity_30": 8.973105}, "trend_signal": 0, "fair_value": 6.722631, "relative_strength": -11.588584, "rate_of_change": -0.08735014424713701, "market_dynamics": -1.53486, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.69435, "high": 7.822589, "low": 7.508813, "close": 7.727091, "volume": 13626273}, "trend_line": 9.003854, "activity_lines": {"activity_5": 7.711994, "activity_10": 8.20304, "activity_20": 8.710232, "activity_30": 8.891231}, "trend_signal": 0, "fair_value": 6.763286, "relative_strength": -10.658469, "rate_of_change": 0.08589251796913192, "market_dynamics": -1.582915, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.702535, "high": 7.967198, "low": 7.63978, "close": 7.721635, "volume": 13943058}, "trend_line": 8.997653, "activity_lines": {"activity_5": 7.692894, "activity_10": 8.034568, "activity_20": 8.590027, "activity_30": 8.808508}, "trend_signal": 0, "fair_value": 6.803279, "relative_strength": -10.171268, "rate_of_change": -0.06887050811797692, "market_dynamics": -1.645974, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.773475, "high": 8.790374, "low": 7.319077, "close": 8.631399, "volume": 31936721}, "trend_line": 9.01702, "activity_lines": {"activity_5": 8.013975, "activity_10": 8.064101, "activity_20": 8.563472, "activity_30": 8.784878}, "trend_signal": 0, "fair_value": 6.848602, "relative_strength": -0.070121, "rate_of_change": 0.2152450200068929, "market_dynamics": -1.220547, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.721798, "high": 9.04598, "low": 8.516065, "close": 8.905708, "volume": 34339569}, "trend_line": 9.002556, "activity_lines": {"activity_5": 8.357838, "activity_10": 8.164967, "activity_20": 8.565985, "activity_30": 8.777697}, "trend_signal": 0, "fair_value": 6.895217, "relative_strength": 2.804331, "rate_of_change": -0.16040776220969072, "market_dynamics": -0.845773, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.790374, "high": 8.790374, "low": 8.198114, "close": 8.307215, "volume": 12383112}, "trend_line": 8.966782, "activity_lines": {"activity_5": 8.414898, "activity_10": 8.176515, "activity_20": 8.513868, "activity_30": 8.732836}, "trend_signal": 0, "fair_value": 6.937134, "relative_strength": -5.18548, "rate_of_change": -0.39737603409520555, "market_dynamics": -0.657003, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.416316, "high": 9.367048, "low": 8.403847, "close": 9.245479, "volume": 20356967}, "trend_line": 8.962586, "activity_lines": {"activity_5": 8.743854, "activity_10": 8.379907, "activity_20": 8.555751, "activity_30": 8.750817}, "trend_signal": 0, "fair_value": 6.985891, "relative_strength": 4.0781, "rate_of_change": -0.04679493713575629, "market_dynamics": -0.18212, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.289118, "high": 9.360813, "low": 8.693742, "close": 9.111441, "volume": 17957510}, "trend_line": 8.960266, "activity_lines": {"activity_5": 8.926905, "activity_10": 8.550967, "activity_20": 8.588075, "activity_30": 8.76042}, "trend_signal": 0, "fair_value": 7.034004, "relative_strength": 3.483517, "rate_of_change": -0.025885386204374625, "market_dynamics": -0.111891, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.223659, "high": 9.703701, "low": 9.083387, "close": 9.557195, "volume": 17752601}, "trend_line": 8.973573, "activity_lines": {"activity_5": 9.165888, "activity_10": 8.787875, "activity_20": 8.662673, "activity_30": 8.798932}, "trend_signal": 0, "fair_value": 7.085476, "relative_strength": 9.595587, "rate_of_change": 0.1485112160732649, "market_dynamics": -0.010429, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.650708, "high": 10.130751, "low": 9.323407, "close": 9.881378, "volume": 20109990}, "trend_line": 9.000413, "activity_lines": {"activity_5": 9.451211, "activity_10": 9.048169, "activity_20": 8.766066, "activity_30": 8.8575}, "trend_signal": 0, "fair_value": 7.139385, "relative_strength": 11.106282, "rate_of_change": 0.29910048093440567, "market_dynamics": 0.437409, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.965542, "high": 10.049705, "low": 9.448093, "close": 9.647592, "volume": 15962955}, "trend_line": 9.007233, "activity_lines": {"activity_5": 9.593561, "activity_10": 9.224406, "activity_20": 8.842924, "activity_30": 8.899253}, "trend_signal": 0, "fair_value": 7.189966, "relative_strength": 9.755765, "rate_of_change": 0.075774300579311, "market_dynamics": 0.551841, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.666294, "high": 9.881378, "low": 9.102089, "close": 9.519788, "volume": 14990112}, "trend_line": 9.006819, "activity_lines": {"activity_5": 9.603952, "activity_10": 9.341892, "activity_20": 8.905998, "activity_30": 8.932321}, "trend_signal": 0, "fair_value": 7.239549, "relative_strength": 10.304094, "rate_of_change": -0.0045963061019876844, "market_dynamics": 0.673934, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.519789, "high": 9.619538, "low": 8.911944, "close": 9.03663, "volume": 12395358}, "trend_line": 9.001618, "activity_lines": {"activity_5": 9.435002, "activity_10": 9.338937, "activity_20": 8.923719, "activity_30": 8.934245}, "trend_signal": 0, "fair_value": 7.284779, "relative_strength": 2.312325, "rate_of_change": -0.05774513732317222, "market_dynamics": 0.651804, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.161315, "high": 9.709934, "low": 8.996106, "close": 9.709934, "volume": 15488529}, "trend_line": 9.01696, "activity_lines": {"activity_5": 9.495474, "activity_10": 9.434492, "activity_20": 9.007839, "activity_30": 8.979942}, "trend_signal": 0, "fair_value": 7.334469, "relative_strength": 9.689611, "rate_of_change": 0.17043602605663374, "market_dynamics": 0.62119, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.55096, "high": 9.579014, "low": 8.263575, "close": 8.447487, "volume": 32549039}, "trend_line": 8.985098, "activity_lines": {"activity_5": 9.124949, "activity_10": 9.280901, "activity_20": 8.97221, "activity_30": 8.943202}, "trend_signal": 0, "fair_value": 7.375707, "relative_strength": -5.740782, "rate_of_change": -0.3533563418269406, "market_dynamics": 0.564946, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.525417, "high": 8.622048, "low": 8.1046, "close": 8.244872, "volume": 13614577}, "trend_line": 8.95053, "activity_lines": {"activity_5": 8.782477, "activity_10": 9.098802, "activity_20": 8.924573, "activity_30": 8.895446}, "trend_signal": 0, "fair_value": 7.413495, "relative_strength": -8.278445, "rate_of_change": -0.38472590950037666, "market_dynamics": 0.315805, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.213701, "high": 8.562822, "low": 8.120187, "close": 8.372675, "volume": 19157673}, "trend_line": 8.898991, "activity_lines": {"activity_5": 8.576121, "activity_10": 8.941074, "activity_20": 8.894971, "activity_30": 8.858165}, "trend_signal": 0, "fair_value": 7.450129, "relative_strength": -7.790343, "rate_of_change": -0.5758206497268876, "market_dynamics": 0.147465, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.416315, "high": 9.011404, "low": 8.151001, "close": 8.165049, "volume": 24663193}, "trend_line": 8.868702, "activity_lines": {"activity_5": 8.377031, "activity_10": 8.761465, "activity_20": 8.847666, "activity_30": 8.810814}, "trend_signal": 0, "fair_value": 7.483908, "relative_strength": -11.756634, "rate_of_change": -0.3403644300797673, "market_dynamics": -0.139069, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.203679, "high": 9.092177, "low": 8.203679, "close": 8.81123, "volume": 13309316}, "trend_line": 8.858384, "activity_lines": {"activity_5": 8.45144, "activity_10": 8.716551, "activity_20": 8.862427, "activity_30": 8.807106}, "trend_signal": 0, "fair_value": 7.522367, "relative_strength": -5.483062, "rate_of_change": -0.11634171494319691, "market_dynamics": -0.392906, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.955216, "high": 9.513599, "low": 8.709386, "close": 9.28884, "volume": 19727240}, "trend_line": 8.868529, "activity_lines": {"activity_5": 8.744966, "activity_10": 8.772037, "activity_20": 8.916916, "activity_30": 8.834877}, "trend_signal": 0, "fair_value": 7.563368, "relative_strength": -2.322551, "rate_of_change": 0.11452427440491858, "market_dynamics": -0.283156, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.341518, "high": 9.538182, "low": 8.877954, "close": 9.366102, "volume": 18694323}, "trend_line": 8.870427, "activity_lines": {"activity_5": 9.008156, "activity_10": 8.852345, "activity_20": 8.970702, "activity_30": 8.866979}, "trend_signal": 0, "fair_value": 7.599735, "relative_strength": -3.373577, "rate_of_change": 0.021401519913830637, "market_dynamics": -0.233225, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.32396, "high": 9.446874, "low": 9.011405, "close": 9.373125, "volume": 18582505}, "trend_line": 8.860903, "activity_lines": {"activity_5": 9.198937, "activity_10": 8.939048, "activity_20": 9.017196, "activity_30": 8.899411}, "trend_signal": 1, "fair_value": 7.635896, "relative_strength": -0.870884, "rate_of_change": -0.10736799930825178, "market_dynamics": -0.12917, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.411755, "high": 12.15451, "low": 9.362589, "close": 12.122903, "volume": 50375266}, "trend_line": 8.947858, "activity_lines": {"activity_5": 10.239615, "activity_10": 9.528376, "activity_20": 9.317735, "activity_30": 9.109862}, "trend_signal": 1, "fair_value": 7.688679, "relative_strength": 25.069201, "rate_of_change": 0.981333392319041, "market_dynamics": 0.407571, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.284449, "high": 12.9517, "low": 11.722553, "close": 12.294982, "volume": 24550172}, "trend_line": 9.030635, "activity_lines": {"activity_5": 11.073796, "activity_10": 10.092878, "activity_20": 9.613705, "activity_30": 9.325806}, "trend_signal": 1, "fair_value": 7.742242, "relative_strength": 25.415362, "rate_of_change": 0.9251040863634639, "market_dynamics": 0.761756, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.298495, "high": 13.689186, "low": 12.066713, "close": 13.309907, "volume": 16735616}, "trend_line": 9.141695, "activity_lines": {"activity_5": 12.014035, "activity_10": 10.794911, "activity_20": 9.988888, "activity_30": 9.601888}, "trend_signal": 1, "fair_value": 7.802563, "relative_strength": 30.226281, "rate_of_change": 1.2298138502995655, "market_dynamics": 1.161713, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.352051, "high": 14.258106, "low": 13.341516, "close": 14.124657, "volume": 16489184}, "trend_line": 9.296649, "activity_lines": {"activity_5": 12.957786, "activity_10": 11.556673, "activity_20": 10.420694, "activity_30": 9.923369}, "trend_signal": 1, "fair_value": 7.864233, "relative_strength": 37.177364, "rate_of_change": 1.6950248285465663, "market_dynamics": 1.566022, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.328343, "high": 14.974524, "low": 13.172943, "close": 13.913945, "volume": 21964955}, "trend_line": 9.466861, "activity_lines": {"activity_5": 13.514063, "activity_10": 12.173218, "activity_20": 10.804731, "activity_30": 10.22126}, "trend_signal": 1, "fair_value": 7.922328, "relative_strength": 33.722806, "rate_of_change": 1.830896272409546, "market_dynamics": 1.568037, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.033347, "high": 16.25986, "low": 13.90692, "close": 15.810344, "volume": 34424656}, "trend_line": 9.718022, "activity_lines": {"activity_5": 14.399751, "activity_10": 13.033812, "activity_20": 11.347146, "activity_30": 10.630516}, "trend_signal": 1, "fair_value": 7.992616, "relative_strength": 48.84561, "rate_of_change": 2.6530546925744423, "market_dynamics": 1.674344, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.133432, "high": 16.52676, "low": 15.480229, "close": 15.697964, "volume": 19321695}, "trend_line": 9.987901, "activity_lines": {"activity_5": 15.00215, "activity_10": 13.734969, "activity_20": 11.846958, "activity_30": 11.016319}, "trend_signal": 1, "fair_value": 8.057664, "relative_strength": 48.256382, "rate_of_change": 2.7770980555508245, "market_dynamics": 1.670734, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.676896, "high": 15.803323, "low": 13.791032, "close": 14.01579, "volume": 28361197}, "trend_line": 10.20189, "activity_lines": {"activity_5": 14.816959, "activity_10": 14.005062, "activity_20": 12.157322, "activity_30": 11.276183}, "trend_signal": 1, "fair_value": 8.108413, "relative_strength": 34.44706, "rate_of_change": 2.1424821892007113, "market_dynamics": 1.575679, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.047392, "high": 15.804546, "low": 13.977155, "close": 15.366582, "volume": 25561612}, "trend_line": 10.457631, "activity_lines": {"activity_5": 15.034973, "activity_10": 14.434809, "activity_20": 12.576645, "activity_30": 11.609389}, "trend_signal": 1, "fair_value": 8.158497, "relative_strength": 44.582263, "rate_of_change": 2.5068002105492084, "market_dynamics": 1.49112, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.411885, "high": 17.518657, "low": 15.026776, "close": 16.997627, "volume": 15845540}, "trend_line": 10.766649, "activity_lines": {"activity_5": 15.713874, "activity_10": 15.052011, "activity_20": 13.124072, "activity_30": 12.031324}, "trend_signal": 1, "fair_value": 8.229437, "relative_strength": 56.418438, "rate_of_change": 2.9549522257956897, "market_dynamics": 1.331616, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.118445, "high": 17.662125, "low": 16.416188, "close": 16.974972, "volume": 13234645}, "trend_line": 11.075094, "activity_lines": {"activity_5": 16.179644, "activity_10": 15.526465, "activity_20": 13.633733, "activity_30": 12.431861}, "trend_signal": 1, "fair_value": 8.30059, "relative_strength": 55.003567, "rate_of_change": 2.8648189422725747, "market_dynamics": 1.241516, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.763543, "high": 16.982527, "low": 15.502499, "close": 16.068834, "volume": 14591478}, "trend_line": 11.323008, "activity_lines": {"activity_5": 16.265726, "activity_10": 15.747949, "activity_20": 14.019294, "activity_30": 12.754038}, "trend_signal": 1, "fair_value": 8.362348, "relative_strength": 43.961281, "rate_of_change": 2.2384821293616084, "market_dynamics": 1.124662, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.857405, "high": 16.114143, "low": 15.434539, "close": 15.525152, "volume": 8955832}, "trend_line": 11.543656, "activity_lines": {"activity_5": 16.145857, "activity_10": 15.801965, "activity_20": 14.322795, "activity_30": 13.025144}, "trend_signal": 1, "fair_value": 8.423401, "relative_strength": 37.147365, "rate_of_change": 1.948669470161998, "market_dynamics": 0.894147, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.781893, "high": 16.907012, "low": 15.706381, "close": 16.10659, "volume": 12909863}, "trend_line": 11.803636, "activity_lines": {"activity_5": 16.119175, "activity_10": 15.92142, "activity_20": 14.647967, "activity_30": 13.319527}, "trend_signal": 1, "fair_value": 8.485581, "relative_strength": 41.866464, "rate_of_change": 2.2521461138481498, "market_dynamics": 0.671946, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.227408, "high": 17.322325, "low": 16.227408, "close": 16.325577, "volume": 12333289}, "trend_line": 12.039639, "activity_lines": {"activity_5": 16.116156, "activity_10": 16.044656, "activity_20": 14.956559, "activity_30": 13.611265}, "trend_signal": 1, "fair_value": 8.543784, "relative_strength": 44.955579, "rate_of_change": 1.999409334547424, "market_dynamics": 0.399465, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.857405, "high": 17.329879, "low": 14.890858, "close": 17.103344, "volume": 14738928}, "trend_line": 12.306036, "activity_lines": {"activity_5": 16.417196, "activity_10": 16.265456, "activity_20": 15.301353, "activity_30": 13.937956}, "trend_signal": 1, "fair_value": 8.605001, "relative_strength": 49.719635, "rate_of_change": 2.212666010999178, "market_dynamics": 0.262718, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.254367, "high": 17.647027, "low": 16.62007, "close": 16.703133, "volume": 12199316}, "trend_line": 12.544234, "activity_lines": {"activity_5": 16.576274, "activity_10": 16.389981, "activity_20": 15.565468, "activity_30": 14.221639}, "trend_signal": 1, "fair_value": 8.667776, "relative_strength": 41.982466, "rate_of_change": 1.9356192359586692, "market_dynamics": 0.127768, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.703133, "high": 17.01273, "low": 16.182104, "close": 16.74844, "volume": 13721139}, "trend_line": 12.773136, "activity_lines": {"activity_5": 16.708167, "activity_10": 16.504469, "activity_20": 15.796318, "activity_30": 14.492878}, "trend_signal": 1, "fair_value": 8.727435, "relative_strength": 41.754243, "rate_of_change": 1.824758689928773, "market_dynamics": -0.037002, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.231712, "high": 18.500305, "low": 15.827201, "close": 16.771091, "volume": 39770587}, "trend_line": 13.010586, "activity_lines": {"activity_5": 16.766059, "activity_10": 16.57339, "activity_20": 15.993803, "activity_30": 14.750811}, "trend_signal": 1, "fair_value": 8.789301, "relative_strength": 40.003646, "rate_of_change": 1.858979658558406, "market_dynamics": 0.007134, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.786194, "high": 16.907012, "low": 15.781894, "close": 16.234962, "volume": 12615490}, "trend_line": 13.234425, "activity_lines": {"activity_5": 16.60094, "activity_10": 16.519296, "activity_20": 16.104966, "activity_30": 14.958835}, "trend_signal": 1, "fair_value": 8.847282, "relative_strength": 39.273106, "rate_of_change": 1.7204374960512918, "market_dynamics": -0.202932, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.099041, "high": 17.579064, "low": 15.925365, "close": 17.080688, "volume": 17316421}, "trend_line": 13.50256, "activity_lines": {"activity_5": 16.723772, "activity_10": 16.632838, "activity_20": 16.263999, "activity_30": 15.206981}, "trend_signal": 1, "fair_value": 8.911492, "relative_strength": 42.668225, "rate_of_change": 2.026041932309117, "market_dynamics": -0.214615, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.00518, "high": 18.131368, "low": 16.688031, "close": 17.545208, "volume": 19769704}, "trend_line": 13.763736, "activity_lines": {"activity_5": 17.002953, "activity_10": 16.828915, "activity_20": 16.443664, "activity_30": 15.467797}, "trend_signal": 1, "fair_value": 8.984597, "relative_strength": 44.89703, "rate_of_change": 1.9342702420874187, "market_dynamics": -0.099692, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.347179, "high": 19.200715, "low": 16.689729, "close": 18.725449, "volume": 27001890}, "trend_line": 14.106334, "activity_lines": {"activity_5": 17.61941, "activity_10": 17.212739, "activity_20": 16.710731, "activity_30": 15.787908}, "trend_signal": 1, "fair_value": 9.066613, "relative_strength": 52.672027, "rate_of_change": 2.4891352173566874, "market_dynamics": 0.003302, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.923477, "high": 19.778956, "low": 17.980868, "close": 18.535343, "volume": 25431622}, "trend_line": 14.44935, "activity_lines": {"activity_5": 18.040698, "activity_10": 17.503811, "activity_20": 16.933905, "activity_30": 16.07365}, "trend_signal": 1, "fair_value": 9.149562, "relative_strength": 45.105512, "rate_of_change": 2.4316452453202966, "market_dynamics": 0.269012, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.606632, "high": 19.32745, "low": 18.250184, "close": 19.169029, "volume": 14253400}, "trend_line": 14.809229, "activity_lines": {"activity_5": 18.555598, "activity_10": 17.865939, "activity_20": 17.196427, "activity_30": 16.378146}, "trend_signal": 1, "fair_value": 9.238977, "relative_strength": 48.261463, "rate_of_change": 2.4906241457228138, "market_dynamics": 0.446352, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.248241, "high": 19.414585, "low": 18.519499, "close": 19.042292, "volume": 9411934}, "trend_line": 15.171803, "activity_lines": {"activity_5": 18.832647, "activity_10": 18.153325, "activity_20": 17.421854, "activity_30": 16.651247}, "trend_signal": 1, "fair_value": 9.325857, "relative_strength": 47.046932, "rate_of_change": 2.4482976122524702, "market_dynamics": 0.549461, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.089818, "high": 19.881927, "low": 18.361079, "close": 18.471973, "volume": 15729518}, "trend_line": 15.493828, "activity_lines": {"activity_5": 18.788817, "activity_10": 18.301763, "activity_20": 17.577575, "activity_30": 16.864161}, "trend_signal": 1, "fair_value": 9.408472, "relative_strength": 38.279599, "rate_of_change": 2.1225229460203243, "market_dynamics": 0.509636, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.614554, "high": 18.614554, "low": 16.673887, "close": 17.497681, "volume": 20789804}, "trend_line": 15.767456, "activity_lines": {"activity_5": 18.358438, "activity_10": 18.240897, "activity_20": 17.627296, "activity_30": 16.993442}, "trend_signal": 1, "fair_value": 9.484232, "relative_strength": 31.945077, "rate_of_change": 1.7660451632740382, "market_dynamics": 0.306339, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.521444, "high": 18.01255, "low": 17.141232, "close": 17.608576, "volume": 10854737}, "trend_line": 16.042205, "activity_lines": {"activity_5": 18.046876, "activity_10": 18.18657, "activity_20": 17.670999, "activity_30": 17.112224}, "trend_signal": 1, "fair_value": 9.560792, "relative_strength": 32.561536, "rate_of_change": 1.7425068444776375, "market_dynamics": -0.027107, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.664023, "high": 19.224478, "low": 17.450154, "close": 19.208635, "volume": 13225327}, "trend_line": 16.370056, "activity_lines": {"activity_5": 18.330451, "activity_10": 18.407937, "activity_20": 17.856412, "activity_30": 17.316509}, "trend_signal": 1, "fair_value": 9.644022, "relative_strength": 39.617945, "rate_of_change": 2.0436779108607737, "market_dynamics": -0.217385, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.232399, "high": 21.33941, "low": 19.232399, "close": 20.285902, "volume": 20149578}, "trend_line": 16.642156, "activity_lines": {"activity_5": 18.970474, "activity_10": 18.771103, "activity_20": 18.133893, "activity_30": 17.569145}, "trend_signal": 1, "fair_value": 9.737027, "relative_strength": 42.777484, "rate_of_change": 1.6621812411637336, "market_dynamics": -0.200028, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.151246, "high": 20.18293, "low": 16.9036, "close": 17.13331, "volume": 23898878}, "trend_line": 16.803433, "activity_lines": {"activity_5": 18.476726, "activity_10": 18.502794, "activity_20": 18.095362, "activity_30": 17.600832}, "trend_signal": 1, "fair_value": 9.808927, "relative_strength": 20.385142, "rate_of_change": 0.9690871783679852, "market_dynamics": -0.408013, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.275889, "high": 18.139289, "low": 16.966967, "close": 17.347179, "volume": 12446428}, "trend_line": 16.938009, "activity_lines": {"activity_5": 18.143512, "activity_10": 18.280859, "activity_20": 18.072129, "activity_30": 17.635912}, "trend_signal": 1, "fair_value": 9.881031, "relative_strength": 20.85205, "rate_of_change": 0.8008839622236879, "market_dynamics": -0.562291, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.529365, "high": 17.695708, "low": 16.640337, "close": 16.89917, "volume": 14653058}, "trend_line": 17.030493, "activity_lines": {"activity_5": 17.670996, "activity_10": 18.002528, "activity_20": 17.997553, "activity_30": 17.633407}, "trend_signal": 1, "fair_value": 9.949726, "relative_strength": 16.89114, "rate_of_change": 0.5460145876649309, "market_dynamics": -0.906431, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.865772, "high": 17.191396, "low": 16.022482, "close": 16.798975, "volume": 12441611}, "trend_line": 17.12666, "activity_lines": {"activity_5": 17.212374, "activity_10": 17.735728, "activity_20": 17.90966, "activity_30": 17.61847}, "trend_signal": 1, "fair_value": 10.015986, "relative_strength": 18.789256, "rate_of_change": 0.5646753737546014, "market_dynamics": -1.468257, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.824023, "high": 17.759155, "low": 16.748879, "close": 17.316637, "volume": 3736215}, "trend_line": 17.17687, "activity_lines": {"activity_5": 17.086951, "activity_10": 17.606141, "activity_20": 17.868814, "activity_30": 17.630726}, "trend_signal": 0, "fair_value": 10.082963, "relative_strength": 19.026198, "rate_of_change": 0.29316866219099263, "market_dynamics": -1.558867, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.567121, "high": 18.318566, "low": 17.258193, "close": 17.892746, "volume": 7958884}, "trend_line": 17.25003, "activity_lines": {"activity_5": 17.351515, "activity_10": 17.612676, "activity_20": 17.88182, "activity_30": 17.676912}, "trend_signal": 1, "fair_value": 10.148971, "relative_strength": 18.676026, "rate_of_change": 0.425921602713404, "market_dynamics": -1.538655, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.118179, "high": 18.118179, "low": 16.114326, "close": 16.510921, "volume": 14688134}, "trend_line": 17.333201, "activity_lines": {"activity_5": 17.104841, "activity_10": 17.378501, "activity_20": 17.757559, "activity_30": 17.629228}, "trend_signal": 0, "fair_value": 10.20361, "relative_strength": 7.398606, "rate_of_change": 0.48214988611614074, "market_dynamics": -1.508408, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.540143, "high": 16.740529, "low": 14.94541, "close": 15.329483, "volume": 16340552}, "trend_line": 17.331964, "activity_lines": {"activity_5": 16.520106, "activity_10": 16.947461, "activity_20": 17.521911, "activity_30": 17.499955}, "trend_signal": 0, "fair_value": 10.247896, "relative_strength": -1.716895, "rate_of_change": -0.007136592946679096, "market_dynamics": -1.476745, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.29191, "high": 15.863842, "low": 15.141622, "close": 15.204241, "volume": 10057175}, "trend_line": 17.272184, "activity_lines": {"activity_5": 15.998269, "activity_10": 16.535087, "activity_20": 17.2812, "activity_30": 17.362683}, "trend_signal": 0, "fair_value": 10.289227, "relative_strength": -2.685393, "rate_of_change": -0.3449118634218254, "market_dynamics": -1.537016, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.191717, "high": 15.780348, "low": 14.962109, "close": 15.362879, "volume": 10270135}, "trend_line": 17.218448, "activity_lines": {"activity_5": 15.635626, "activity_10": 16.224364, "activity_20": 17.060505, "activity_30": 17.239502}, "trend_signal": 0, "fair_value": 10.33292, "relative_strength": -3.827474, "rate_of_change": -0.31111294321552313, "market_dynamics": -1.612563, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.179196, "high": 15.788698, "low": 14.778425, "close": 15.613361, "volume": 13560057}, "trend_line": 17.203266, "activity_lines": {"activity_5": 15.486729, "activity_10": 16.048692, "activity_20": 16.871846, "activity_30": 17.135948}, "trend_signal": 0, "fair_value": 10.373943, "relative_strength": -0.775279, "rate_of_change": -0.08817287132963066, "market_dynamics": -1.573858, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.696854, "high": 16.402381, "low": 15.375404, "close": 15.692681, "volume": 12850520}, "trend_line": 17.20885, "activity_lines": {"activity_5": 15.51623, "activity_10": 15.915078, "activity_20": 16.699941, "activity_30": 17.038491}, "trend_signal": 0, "fair_value": 10.419253, "relative_strength": -1.088526, "rate_of_change": 0.03245895285233906, "market_dynamics": -1.490075, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.634236, "high": 16.156073, "low": 15.112399, "close": 16.030832, "volume": 10030231}, "trend_line": 17.206325, "activity_lines": {"activity_5": 15.712998, "activity_10": 15.873028, "activity_20": 16.574682, "activity_30": 16.96249}, "trend_signal": 0, "fair_value": 10.466333, "relative_strength": -0.304715, "rate_of_change": -0.01467268295093576, "market_dynamics": -1.413561, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.072578, "high": 16.072578, "low": 14.582211, "close": 14.978807, "volume": 14896337}, "trend_line": 17.161432, "activity_lines": {"activity_5": 15.512334, "activity_10": 15.655488, "activity_20": 16.361156, "activity_30": 16.818779}, "trend_signal": 0, "fair_value": 10.508957, "relative_strength": -6.758909, "rate_of_change": -0.260909868899944, "market_dynamics": -1.395172, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.012207, "high": 15.233467, "low": 13.697177, "close": 14.219014, "volume": 12460383}, "trend_line": 17.065288, "activity_lines": {"activity_5": 15.073434, "activity_10": 15.332898, "activity_20": 16.095223, "activity_30": 16.628946}, "trend_signal": 0, "fair_value": 10.546809, "relative_strength": -12.048264, "rate_of_change": -0.5602329689037747, "market_dynamics": -1.509884, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.193966, "high": 14.690753, "low": 13.743098, "close": 14.114648, "volume": 11069342}, "trend_line": 16.979005, "activity_lines": {"activity_5": 14.676004, "activity_10": 15.047653, "activity_20": 15.842318, "activity_30": 16.438582}, "trend_signal": 0, "fair_value": 10.578125, "relative_strength": -13.926712, "rate_of_change": -0.5056052965528511, "market_dynamics": -1.649473, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.398526, "high": 15.1398, "low": 14.359442, "close": 14.504933, "volume": 18771603}, "trend_line": 16.904222, "activity_lines": {"activity_5": 14.508583, "activity_10": 14.902061, "activity_20": 15.647332, "activity_30": 16.278964}, "trend_signal": 0, "fair_value": 10.619057, "relative_strength": -13.763661, "rate_of_change": -0.44044394827612127, "market_dynamics": -1.572502, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.619561, "high": 15.245611, "low": 14.064053, "close": 14.372668, "volume": 12898088}, "trend_line": 16.824274, "activity_lines": {"activity_5": 14.376257, "activity_10": 14.768894, "activity_20": 15.454001, "activity_30": 16.115638}, "trend_signal": 0, "fair_value": 10.646489, "relative_strength": -13.832505, "rate_of_change": -0.4729469359784892, "market_dynamics": -1.50755, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.284493, "high": 14.284493, "low": 11.930196, "close": 11.952241, "volume": 16842992}, "trend_line": 16.681517, "activity_lines": {"activity_5": 13.547666, "activity_10": 14.213046, "activity_20": 15.045562, "activity_30": 15.801313}, "trend_signal": 0, "fair_value": 10.664783, "relative_strength": -22.523149, "rate_of_change": -0.8485180400652033, "market_dynamics": -1.459585, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.995533, "high": 13.931789, "low": 10.757458, "close": 13.579085, "volume": 21863556}, "trend_line": 16.564797, "activity_lines": {"activity_5": 13.463127, "activity_10": 14.012115, "activity_20": 14.826614, "activity_30": 15.601157}, "trend_signal": 0, "fair_value": 10.696591, "relative_strength": -13.134146, "rate_of_change": -0.6996965563743442, "market_dynamics": -1.303623, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.728985, "high": 13.773073, "low": 12.728189, "close": 12.838408, "volume": 7496971}, "trend_line": 16.407903, "activity_lines": {"activity_5": 13.174358, "activity_10": 13.708947, "activity_20": 14.569064, "activity_30": 15.360744}, "trend_signal": 0, "fair_value": 10.721286, "relative_strength": -20.384735, "rate_of_change": -0.9471531706666713, "market_dynamics": -1.403598, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.776685, "high": 13.989103, "low": 12.229994, "close": 13.592312, "volume": 10711513}, "trend_line": 16.236799, "activity_lines": {"activity_5": 13.221973, "activity_10": 13.593307, "activity_20": 14.403765, "activity_30": 15.179093}, "trend_signal": 0, "fair_value": 10.750175, "relative_strength": -16.29418, "rate_of_change": -1.0428145510123974, "market_dynamics": -1.307585, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.66726, "high": 13.975878, "low": 12.957445, "close": 13.74662, "volume": 8666983}, "trend_line": 16.077175, "activity_lines": {"activity_5": 13.381866, "activity_10": 13.543912, "activity_20": 14.271043, "activity_30": 15.018437}, "trend_signal": 0, "fair_value": 10.782914, "relative_strength": -18.374612, "rate_of_change": -0.9831001787975626, "market_dynamics": -1.157491, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.667261, "high": 14.064052, "low": 12.816365, "close": 13.252835, "volume": 9477502}, "trend_line": 15.879968, "activity_lines": {"activity_5": 13.418899, "activity_10": 13.446269, "activity_20": 14.106306, "activity_30": 14.836221}, "trend_signal": 0, "fair_value": 10.811869, "relative_strength": -20.976979, "rate_of_change": -1.2266271904112542, "market_dynamics": -1.110833, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.693715, "high": 15.382283, "low": 13.53059, "close": 15.311743, "volume": 16815451}, "trend_line": 15.755617, "activity_lines": {"activity_5": 14.05553, "activity_10": 13.754354, "activity_20": 14.154542, "activity_30": 14.799561}, "trend_signal": 0, "fair_value": 10.853118, "relative_strength": -12.182521, "rate_of_change": -0.7830683286011596, "market_dynamics": -0.521642, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.307334, "high": 15.426372, "low": 12.512157, "close": 13.843614, "volume": 33345201}, "trend_line": 15.601338, "activity_lines": {"activity_5": 14.087273, "activity_10": 13.775638, "activity_20": 14.072503, "activity_30": 14.676206}, "trend_signal": 0, "fair_value": 10.885573, "relative_strength": -19.671845, "rate_of_change": -0.9791999894386916, "market_dynamics": -0.13609, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0376, "high": 14.425574, "low": 13.742211, "close": 14.161046, "volume": 10279616}, "trend_line": 15.490117, "activity_lines": {"activity_5": 14.157814, "activity_10": 13.859565, "activity_20": 14.039977, "activity_30": 14.583284}, "trend_signal": 0, "fair_value": 10.921646, "relative_strength": -18.188393, "rate_of_change": -0.7128939838365175, "market_dynamics": 0.12617, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.196317, "high": 14.813548, "low": 14.042009, "close": 14.540202, "volume": 12859774}, "trend_line": 15.387838, "activity_lines": {"activity_5": 14.316824, "activity_10": 14.018683, "activity_20": 14.054751, "activity_30": 14.522}, "trend_signal": 0, "fair_value": 10.966302, "relative_strength": -16.950107, "rate_of_change": -0.6602855226981136, "market_dynamics": 0.498454, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.668058, "high": 15.21034, "low": 14.284493, "close": 15.025171, "volume": 12071640}, "trend_line": 15.248389, "activity_lines": {"activity_5": 14.584585, "activity_10": 14.26293, "activity_20": 14.119472, "activity_30": 14.498602}, "trend_signal": 0, "fair_value": 11.017152, "relative_strength": -16.312812, "rate_of_change": -0.9062286722800229, "market_dynamics": 0.493496, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.183885, "high": 15.408735, "low": 14.399923, "close": 14.816641, "volume": 18806758}, "trend_line": 15.06608, "activity_lines": {"activity_5": 14.66468, "activity_10": 14.413391, "activity_20": 14.165184, "activity_30": 14.470747}, "trend_signal": 0, "fair_value": 11.067806, "relative_strength": -18.028957, "rate_of_change": -1.1955951543471253, "market_dynamics": 0.584618, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.696256, "high": 15.450978, "low": 14.441596, "close": 14.941656, "volume": 16870696}, "trend_line": 14.993025, "activity_lines": {"activity_5": 14.819454, "activity_10": 14.564082, "activity_20": 14.225405, "activity_30": 14.46272}, "trend_signal": 0, "fair_value": 11.12131, "relative_strength": -15.085642, "rate_of_change": -0.48489719953697374, "market_dynamics": 0.757762, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.001849, "high": 15.048151, "low": 14.399922, "close": 14.881463, "volume": 10838129}, "trend_line": 14.910834, "activity_lines": {"activity_5": 14.88096, "activity_10": 14.665587, "activity_20": 14.283091, "activity_30": 14.455522}, "trend_signal": 0, "fair_value": 11.171456, "relative_strength": -16.260704, "rate_of_change": -0.5481949106334439, "market_dynamics": 0.769362, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.122232, "high": 16.150138, "low": 15.108342, "close": 16.094574, "volume": 20235644}, "trend_line": 14.884015, "activity_lines": {"activity_5": 15.29881, "activity_10": 14.964219, "activity_20": 14.460174, "activity_30": 14.531892}, "trend_signal": 0, "fair_value": 11.225394, "relative_strength": -8.959843, "rate_of_change": -0.17986250802604137, "market_dynamics": 0.943749, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.96956, "high": 17.613282, "low": 15.74731, "close": 17.594761, "volume": 17276295}, "trend_line": 14.910541, "activity_lines": {"activity_5": 16.113096, "activity_10": 15.492922, "activity_20": 14.779829, "activity_30": 14.706779}, "trend_signal": 0, "fair_value": 11.287147, "relative_strength": 0.133369, "rate_of_change": 0.17821804130135915, "market_dynamics": 1.112215, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.409551, "high": 17.872571, "low": 16.562225, "close": 17.784597, "volume": 14988397}, "trend_line": 14.926139, "activity_lines": {"activity_5": 16.819356, "activity_10": 15.977196, "activity_20": 15.105107, "activity_30": 14.892202}, "trend_signal": 0, "fair_value": 11.349048, "relative_strength": 1.402269, "rate_of_change": 0.10461055705489754, "market_dynamics": 1.293809, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.872573, "high": 18.358744, "low": 17.159522, "close": 17.497526, "volume": 13972858}, "trend_line": 14.912965, "activity_lines": {"activity_5": 17.232061, "activity_10": 16.364315, "activity_20": 15.386066, "activity_30": 15.058098}, "trend_signal": 1, "fair_value": 11.407173, "relative_strength": 0.453441, "rate_of_change": -0.08826127104939431, "market_dynamics": 1.514622, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.363252, "high": 18.780093, "low": 17.33547, "close": 18.483759, "volume": 12242139}, "trend_line": 14.978727, "activity_lines": {"activity_5": 17.803119, "activity_10": 16.864314, "activity_20": 15.744842, "activity_30": 15.288472}, "trend_signal": 1, "fair_value": 11.470195, "relative_strength": 5.117877, "rate_of_change": 0.4409719998672258, "market_dynamics": 1.536481, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.530063, "high": 18.687489, "low": 17.687364, "close": 17.863312, "volume": 8662973}, "trend_line": 15.063188, "activity_lines": {"activity_5": 17.927209, "activity_10": 17.17291, "activity_20": 16.025582, "activity_30": 15.474574}, "trend_signal": 1, "fair_value": 11.534114, "relative_strength": 0.98965, "rate_of_change": 0.5638730180475351, "market_dynamics": 1.477017, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.826271, "high": 18.233728, "low": 17.455856, "close": 18.164274, "volume": 9083838}, "trend_line": 15.161855, "activity_lines": {"activity_5": 18.033703, "activity_10": 17.475806, "activity_20": 16.318362, "activity_30": 15.674644}, "trend_signal": 1, "fair_value": 11.60339, "relative_strength": 0.965223, "rate_of_change": 0.6550207034526752, "market_dynamics": 1.392905, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.28929, "high": 18.28929, "low": 16.418689, "close": 16.613157, "volume": 26842414}, "trend_line": 15.203531, "activity_lines": {"activity_5": 17.585191, "activity_10": 17.439606, "activity_20": 16.433836, "activity_30": 15.768277}, "trend_signal": 1, "fair_value": 11.664814, "relative_strength": -6.38987, "rate_of_change": 0.27487401772408926, "market_dynamics": 1.337855, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.659461, "high": 17.270647, "low": 16.469623, "close": 16.997465, "volume": 10120085}, "trend_line": 15.249668, "activity_lines": {"activity_5": 17.342877, "activity_10": 17.440616, "activity_20": 16.571463, "activity_30": 15.884014}, "trend_signal": 1, "fair_value": 11.729371, "relative_strength": -2.793047, "rate_of_change": 0.3034623996228236, "market_dynamics": 1.092518, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.015985, "high": 17.404923, "low": 16.548337, "close": 16.738174, "volume": 11261716}, "trend_line": 15.284518, "activity_lines": {"activity_5": 17.047471, "activity_10": 17.357105, "activity_20": 16.664591, "activity_30": 15.980047}, "trend_signal": 1, "fair_value": 11.792532, "relative_strength": -5.59757, "rate_of_change": 0.2285295653649672, "market_dynamics": 0.811319, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.807625, "high": 17.372511, "low": 16.529814, "close": 16.529814, "volume": 17121568}, "trend_line": 15.301151, "activity_lines": {"activity_5": 16.798983, "activity_10": 17.201951, "activity_20": 16.722894, "activity_30": 16.060389}, "trend_signal": 1, "fair_value": 11.858226, "relative_strength": -5.855421, "rate_of_change": 0.10882253532627305, "market_dynamics": 0.543155, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.524672, "high": 16.886594, "low": 16.077029, "close": 16.262754, "volume": 12037360}, "trend_line": 15.343949, "activity_lines": {"activity_5": 16.550376, "activity_10": 16.990327, "activity_20": 16.74251, "activity_30": 16.122428}, "trend_signal": 1, "fair_value": 11.921501, "relative_strength": -7.724757, "rate_of_change": 0.27970444837776876, "market_dynamics": 0.152668, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.248466, "high": 16.248466, "low": 15.48176, "close": 15.615102, "volume": 10837640}, "trend_line": 15.390485, "activity_lines": {"activity_5": 16.212652, "activity_10": 16.685167, "activity_20": 16.686111, "activity_30": 16.139921}, "trend_signal": 1, "fair_value": 11.98005, "relative_strength": -10.216213, "rate_of_change": 0.30328567958613317, "market_dynamics": -0.162687, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.667485, "high": 15.677008, "low": 14.757913, "close": 14.953161, "volume": 11891858}, "trend_line": 15.418436, "activity_lines": {"activity_5": 15.720818, "activity_10": 16.299099, "activity_20": 16.565226, "activity_30": 16.111707}, "trend_signal": 1, "fair_value": 12.033187, "relative_strength": -13.383142, "rate_of_change": 0.18161221040142556, "market_dynamics": -0.440143, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.762675, "high": 15.524619, "low": 14.572189, "close": 15.510333, "volume": 9578911}, "trend_line": 15.451949, "activity_lines": {"activity_5": 15.550996, "activity_10": 16.060597, "activity_20": 16.492122, "activity_30": 16.117636}, "trend_signal": 1, "fair_value": 12.093763, "relative_strength": -7.992964, "rate_of_change": 0.21735667612461482, "market_dynamics": -0.707701, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.486522, "high": 16.162749, "low": 15.338895, "close": 15.862733, "volume": 9245086}, "trend_line": 15.501618, "activity_lines": {"activity_5": 15.580496, "activity_10": 15.940229, "activity_20": 16.446154, "activity_30": 16.144138}, "trend_signal": 1, "fair_value": 12.158711, "relative_strength": -6.511157, "rate_of_change": 0.32144165114704776, "market_dynamics": -0.861385, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.029408, "high": 16.905645, "low": 15.857971, "close": 16.862785, "volume": 9661686}, "trend_line": 15.665303, "activity_lines": {"activity_5": 15.987819, "activity_10": 16.038063, "activity_20": 16.489131, "activity_30": 16.231955}, "trend_signal": 1, "fair_value": 12.230126, "relative_strength": 1.626579, "rate_of_change": 1.0559220334290214, "market_dynamics": -0.826314, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.900883, "high": 17.000888, "low": 16.129413, "close": 16.915169, "volume": 6505606}, "trend_line": 15.776505, "activity_lines": {"activity_5": 16.372601, "activity_10": 16.169085, "activity_20": 16.528347, "activity_30": 16.312592}, "trend_signal": 1, "fair_value": 12.301134, "relative_strength": 3.102023, "rate_of_change": 0.7098617881824595, "market_dynamics": -0.752271, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.996125, "high": 17.262806, "low": 16.015122, "close": 16.648487, "volume": 8109306}, "trend_line": 15.903508, "activity_lines": {"activity_5": 16.581818, "activity_10": 16.246129, "activity_20": 16.532172, "activity_30": 16.368849}, "trend_signal": 1, "fair_value": 12.369017, "relative_strength": 1.06258, "rate_of_change": 0.8050135311971833, "market_dynamics": -0.692808, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.648488, "high": 17.234233, "low": 16.134175, "close": 16.267515, "volume": 10319262}, "trend_line": 15.992681, "activity_lines": {"activity_5": 16.551022, "activity_10": 16.260249, "activity_20": 16.491586, "activity_30": 16.392333}, "trend_signal": 1, "fair_value": 12.432345, "relative_strength": 1.366959, "rate_of_change": 0.5607127685287977, "market_dynamics": -0.613328, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.267515, "high": 17.681875, "low": 15.74844, "close": 17.067558, "volume": 19868351}, "trend_line": 16.103379, "activity_lines": {"activity_5": 16.736429, "activity_10": 16.42839, "activity_20": 16.520594, "activity_30": 16.46168}, "trend_signal": 1, "fair_value": 12.501317, "relative_strength": 4.868969, "rate_of_change": 0.6921791286901869, "market_dynamics": -0.410468, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.143752, "high": 17.586631, "low": 17.010411, "close": 17.348524, "volume": 9829131}, "trend_line": 16.239902, "activity_lines": {"activity_5": 16.935169, "activity_10": 16.637838, "activity_20": 16.571727, "activity_30": 16.542012}, "trend_signal": 1, "fair_value": 12.570956, "relative_strength": 5.376363, "rate_of_change": 0.8477910133022416, "market_dynamics": -0.186454, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.410433, "high": 17.790628, "low": 16.88934, "close": 16.957916, "volume": 11580395}, "trend_line": 16.294775, "activity_lines": {"activity_5": 16.971324, "activity_10": 16.756525, "activity_20": 16.586833, "activity_30": 16.588335}, "trend_signal": 1, "fair_value": 12.637652, "relative_strength": 2.621386, "rate_of_change": 0.337889970025685, "market_dynamics": 0.036944, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.997103, "high": 17.717153, "low": 16.664019, "close": 16.757086, "volume": 11662723}, "trend_line": 16.391891, "activity_lines": {"activity_5": 16.937686, "activity_10": 16.814283, "activity_20": 16.586748, "activity_30": 16.618162}, "trend_signal": 1, "fair_value": 12.702073, "relative_strength": 0.713499, "rate_of_change": 0.5959947283715163, "market_dynamics": 0.244293, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.820765, "high": 16.953019, "low": 16.487681, "close": 16.722799, "volume": 3503347}, "trend_line": 16.477282, "activity_lines": {"activity_5": 16.88538, "activity_10": 16.833008, "activity_20": 16.586924, "activity_30": 16.639511}, "trend_signal": 1, "fair_value": 12.768073, "relative_strength": 0.531535, "rate_of_change": 0.5209344059205724, "market_dynamics": 0.165187, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.727699, "high": 17.364477, "low": 16.727699, "close": 16.918732, "volume": 5860958}, "trend_line": 16.556567, "activity_lines": {"activity_5": 16.868031, "activity_10": 16.865313, "activity_20": 16.614145, "activity_30": 16.667991}, "trend_signal": 1, "fair_value": 12.837244, "relative_strength": 0.322629, "rate_of_change": 0.4811776602476202, "market_dynamics": 0.118295, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.97751, "high": 18.295153, "low": 16.60524, "close": 17.824917, "volume": 12624188}, "trend_line": 16.649891, "activity_lines": {"activity_5": 17.162667, "activity_10": 17.043178, "activity_20": 16.732168, "activity_30": 16.74982}, "trend_signal": 1, "fair_value": 12.913098, "relative_strength": 5.816372, "rate_of_change": 0.5636675767385779, "market_dynamics": 0.333471, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.824917, "high": 18.544966, "low": 17.457544, "close": 17.883696, "volume": 10231081}, "trend_line": 16.752127, "activity_lines": {"activity_5": 17.445135, "activity_10": 17.214237, "activity_20": 16.857405, "activity_30": 16.829421}, "trend_signal": 1, "fair_value": 12.988188, "relative_strength": 2.917198, "rate_of_change": 0.6140340498325264, "market_dynamics": 0.541376, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.5849, "high": 17.829816, "low": 17.050986, "close": 17.379171, "volume": 9858324}, "trend_line": 16.833377, "activity_lines": {"activity_5": 17.49771, "activity_10": 17.275955, "activity_20": 16.928542, "activity_30": 16.869875}, "trend_signal": 1, "fair_value": 13.061691, "relative_strength": 1.060651, "rate_of_change": 0.48501303744889923, "market_dynamics": 0.719052, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.286105, "high": 18.388222, "low": 17.212629, "close": 18.265764, "volume": 10190061}, "trend_line": 16.946187, "activity_lines": {"activity_5": 17.804344, "activity_10": 17.485586, "activity_20": 17.082298, "activity_30": 16.962287}, "trend_signal": 1, "fair_value": 13.134642, "relative_strength": 4.538778, "rate_of_change": 0.6701566774153496, "market_dynamics": 0.981572, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.21678, "high": 18.731103, "low": 17.61429, "close": 17.981661, "volume": 10641107}, "trend_line": 17.00909, "activity_lines": {"activity_5": 17.913412, "activity_10": 17.607231, "activity_20": 17.201723, "activity_30": 17.029092}, "trend_signal": 1, "fair_value": 13.20766, "relative_strength": 0.700939, "rate_of_change": 0.3711926464637865, "market_dynamics": 0.942185, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.094322, "high": 18.716407, "low": 17.800426, "close": 18.427406, "volume": 9994292}, "trend_line": 17.036845, "activity_lines": {"activity_5": 18.1002, "activity_10": 17.7933, "activity_20": 17.356686, "activity_30": 17.120596}, "trend_signal": 1, "fair_value": 13.281824, "relative_strength": 2.035255, "rate_of_change": 0.16317745393785962, "market_dynamics": 0.953409, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.554764, "high": 20.122221, "low": 18.064934, "close": 20.014458, "volume": 12412665}, "trend_line": 17.111174, "activity_lines": {"activity_5": 18.77584, "activity_10": 18.248308, "activity_20": 17.652489, "activity_30": 17.3127}, "trend_signal": 1, "fair_value": 13.363281, "relative_strength": 7.235814, "rate_of_change": 0.4362838307209977, "market_dynamics": 1.210714, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.034052, "high": 22.316659, "low": 19.63239, "close": 21.787642, "volume": 24923642}, "trend_line": 17.254177, "activity_lines": {"activity_5": 19.90049, "activity_10": 18.970139, "activity_20": 18.096217, "activity_30": 17.614408}, "trend_signal": 1, "fair_value": 13.452599, "relative_strength": 15.920979, "rate_of_change": 0.8357287466073351, "market_dynamics": 1.440842, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.189302, "high": 23.022013, "low": 21.807235, "close": 22.061947, "volume": 16304970}, "trend_line": 17.37345, "activity_lines": {"activity_5": 20.822677, "activity_10": 19.65038, "activity_20": 18.533525, "activity_30": 17.924587}, "trend_signal": 1, "fair_value": 13.543053, "relative_strength": 16.171273, "rate_of_change": 0.6912702935642757, "market_dynamics": 1.719404, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.159914, "high": 23.061201, "low": 21.023505, "close": 21.415371, "volume": 11836532}, "trend_line": 17.491852, "activity_lines": {"activity_5": 21.276259, "activity_10": 20.115985, "activity_20": 18.878056, "activity_30": 18.185356}, "trend_signal": 1, "fair_value": 13.63058, "relative_strength": 10.0017, "rate_of_change": 0.6815111563909485, "market_dynamics": 1.846222, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.454557, "high": 23.511845, "low": 21.258626, "close": 22.049999, "volume": 15471790}, "trend_line": 17.621377, "activity_lines": {"activity_5": 21.712471, "activity_10": 20.615221, "activity_20": 19.256586, "activity_30": 18.47943}, "trend_signal": 1, "fair_value": 13.723328, "relative_strength": 11.700174, "rate_of_change": 0.7404876281825243, "market_dynamics": 1.893414, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.85, "high": 23.24, "low": 21.299999, "close": 22.129999, "volume": 9398455}, "trend_line": 17.805271, "activity_lines": {"activity_5": 21.933843, "activity_10": 21.052182, "activity_20": 19.618035, "activity_30": 18.770308}, "trend_signal": 1, "fair_value": 13.816719, "relative_strength": 10.897638, "rate_of_change": 1.0435847323396024, "market_dynamics": 1.75431, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 23.08, "low": 21.58, "close": 22.91, "volume": 4451291}, "trend_line": 18.002356, "activity_lines": {"activity_5": 22.274179, "activity_10": 21.553757, "activity_20": 20.028936, "activity_30": 19.099646}, "trend_signal": 1, "fair_value": 13.917826, "relative_strength": 10.261626, "rate_of_change": 1.1068913244847423, "market_dynamics": 1.610375, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.9, "high": 24.09, "low": 22.299999, "close": 23.15, "volume": 9797876}, "trend_line": 18.216083, "activity_lines": {"activity_5": 22.619691, "activity_10": 21.998407, "activity_20": 20.432878, "activity_30": 19.431752}, "trend_signal": 1, "fair_value": 14.015708, "relative_strength": 11.574741, "rate_of_change": 1.187216828730652, "market_dynamics": 1.594184, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.450001, "high": 23.610001, "low": 22.200001, "close": 22.530001, "volume": 5874068}, "trend_line": 18.41609, "activity_lines": {"activity_5": 22.686, "activity_10": 22.241525, "activity_20": 20.744999, "activity_30": 19.710069}, "trend_signal": 1, "fair_value": 14.108482, "relative_strength": 12.19029, "rate_of_change": 1.0979693054758224, "market_dynamics": 1.33466, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.120001, "high": 22.540001, "low": 21.01, "close": 21.15, "volume": 5015673}, "trend_line": 18.578998, "activity_lines": {"activity_5": 22.218, "activity_10": 22.151038, "activity_20": 20.89968, "activity_30": 19.88645}, "trend_signal": 1, "fair_value": 14.193224, "relative_strength": 3.701334, "rate_of_change": 0.8845960244546918, "market_dynamics": 0.93975, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.15, "high": 22.4, "low": 21.0, "close": 21.92, "volume": 4186094}, "trend_line": 18.789161, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.151048, "activity_20": 21.109591, "activity_30": 20.101999}, "trend_signal": 1, "fair_value": 14.28569, "relative_strength": 5.830305, "rate_of_change": 1.1311858691195373, "market_dynamics": 0.610323, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.17, "high": 24.120001, "low": 21.969999, "close": 23.42, "volume": 9200986}, "trend_line": 19.071389, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.38914, "activity_20": 21.438731, "activity_30": 20.400763}, "trend_signal": 1, "fair_value": 14.385128, "relative_strength": 15.18159, "rate_of_change": 1.5020787782913774, "market_dynamics": 0.383177, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.49, "high": 24.34, "low": 23.35, "close": 23.67, "volume": 5669278}, "trend_line": 19.343378, "activity_lines": {"activity_5": 22.841333, "activity_10": 22.643007, "activity_20": 21.759952, "activity_30": 20.697447}, "trend_signal": 1, "fair_value": 14.485253, "relative_strength": 13.255239, "rate_of_change": 1.4261625097154769, "market_dynamics": 0.303125, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.73, "high": 24.360001, "low": 23.01, "close": 23.290001, "volume": 7482815}, "trend_line": 19.590953, "activity_lines": {"activity_5": 23.092, "activity_10": 22.798546, "activity_20": 22.011901, "activity_30": 20.952068}, "trend_signal": 1, "fair_value": 14.574679, "relative_strength": 9.537182, "rate_of_change": 1.2798953729798261, "market_dynamics": 0.362603, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.9, "close": 24.18, "volume": 11183315}, "trend_line": 19.834861, "activity_lines": {"activity_5": 23.588667, "activity_10": 23.081818, "activity_20": 22.318272, "activity_30": 21.248136}, "trend_signal": 1, "fair_value": 14.669548, "relative_strength": 15.53475, "rate_of_change": 1.2450032420577046, "market_dynamics": 0.435146, "expectation": {"probability": 53.1404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f846340d-93b5-468b-be74-8d44477cea31/", "share_image": "https://sharemaestro.com/terminal/f846340d-93b5-468b-be74-8d44477cea31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}