{"ticker": {"uuid": "f8467b2e-265d-45f4-a5a0-480fbd57b8cd", "symbol": "RIEM", "name": "L&G Emerging Markets Equity UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIEM rose 15.26%, moving from 15.48 to 17.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.63 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.84"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.63"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.702, "high": 17.856001, "low": 17.702, "close": 17.837999, "volume": 683}, "trend_line": 15.088467, "activity_lines": {"activity_5": 17.354933, "activity_10": 16.908618, "activity_20": 16.295428, "activity_30": 15.763991}, "trend_signal": 1, "fair_value": 12.333495, "relative_strength": 17.628807, "rate_of_change": 0.8681761662187575, "market_dynamics": 0.976267, "expectation": {"probability": 34.2453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 11.408, "high": 11.588, "low": 11.374, "close": 11.546, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.546, "high": 11.546, "low": 11.16, "close": 11.108, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.108, "high": 11.108, "low": 11.108, "close": 11.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.108, "high": 11.108, "low": 11.108, "close": 11.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.108, "high": 11.108, "low": 10.658, "close": 10.714, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 11.005867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.714, "high": 10.714, "low": 10.714, "close": 10.714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.049667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.714, "high": 11.11, "low": 10.714, "close": 11.034, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.899467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.047429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.932267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.044444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.991418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 10.989709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.042545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 10.997309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.041833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.006255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.041231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.016545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.040714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.028182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.040267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.039875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.039529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.039222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": 11.022848, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": 11.0224, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": 11.02439, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": 11.026733, "activity_30": null}, "trend_signal": 0, "fair_value": 11.038087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": 11.029429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.037917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.034, "high": 11.034, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.034, "activity_10": 11.034, "activity_20": 11.032476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.03776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.034, "high": 11.808, "low": 11.034, "close": 11.808, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 11.292, "activity_10": 11.174727, "activity_20": 11.107714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.067385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4984, "activity_10": 11.301382, "activity_20": 11.177743, "activity_30": null}, "trend_signal": 0, "fair_value": 11.094815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6532, "activity_10": 11.413964, "activity_20": 11.244086, "activity_30": null}, "trend_signal": 0, "fair_value": 11.120286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7564, "activity_10": 11.512473, "activity_20": 11.306743, "activity_30": null}, "trend_signal": 0, "fair_value": 11.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936524, "expectation": {"probability": 7.5601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.166133, "activity_lines": {"activity_5": 11.808, "activity_10": 11.596909, "activity_20": 11.365714, "activity_30": 11.261996}, "trend_signal": 1, "fair_value": 11.166133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.216216, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.174867, "activity_lines": {"activity_5": 11.808, "activity_10": 11.667273, "activity_20": 11.421, "activity_30": 11.303406}, "trend_signal": 1, "fair_value": 11.186839, "relative_strength": null, "rate_of_change": 0.07821866352478932, "market_dynamics": 1.154358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.1982, "activity_lines": {"activity_5": 11.808, "activity_10": 11.723564, "activity_20": 11.4726, "activity_30": 11.344254}, "trend_signal": 1, "fair_value": 11.20625, "relative_strength": null, "rate_of_change": 0.2087989056156029, "market_dynamics": 1.066454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.221533, "activity_lines": {"activity_5": 11.808, "activity_10": 11.765782, "activity_20": 11.520514, "activity_30": 11.383596}, "trend_signal": 1, "fair_value": 11.224485, "relative_strength": null, "rate_of_change": 0.20836384418925305, "market_dynamics": 0.971366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.244867, "activity_lines": {"activity_5": 11.808, "activity_10": 11.793927, "activity_20": 11.564743, "activity_30": 11.421432}, "trend_signal": 1, "fair_value": 11.241647, "relative_strength": null, "rate_of_change": 0.2079395034528563, "market_dynamics": 0.877921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.281333, "activity_lines": {"activity_5": 11.808, "activity_10": 11.808, "activity_20": 11.605286, "activity_30": 11.457763}, "trend_signal": 1, "fair_value": 11.257829, "relative_strength": null, "rate_of_change": 0.32429018502398277, "market_dynamics": 0.784825, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.3178, "activity_lines": {"activity_5": 11.808, "activity_10": 11.808, "activity_20": 11.642143, "activity_30": 11.491742}, "trend_signal": 1, "fair_value": 11.273111, "relative_strength": null, "rate_of_change": 0.3232508073292405, "market_dynamics": 0.693563, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.3436, "activity_lines": {"activity_5": 11.808, "activity_10": 11.808, "activity_20": 11.675314, "activity_30": 11.523368}, "trend_signal": 1, "fair_value": 11.287568, "relative_strength": null, "rate_of_change": 0.22795949742883131, "market_dynamics": 0.589606, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.808, "high": 11.808, "low": 11.808, "close": 11.808, "volume": 0}, "trend_line": 11.3694, "activity_lines": {"activity_5": 11.808, "activity_10": 11.808, "activity_20": 11.7048, "activity_30": 11.553329}, "trend_signal": 1, "fair_value": 11.301263, "relative_strength": null, "rate_of_change": 0.22744102401354305, "market_dynamics": 0.464613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.808, "high": 11.808, "low": 10.622, "close": 10.624, "volume": 50}, "trend_line": 11.355733, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.592727, "activity_20": 11.617838, "activity_30": 11.505239}, "trend_signal": 1, "fair_value": 11.283897, "relative_strength": null, "rate_of_change": -0.12020863018277017, "market_dynamics": 0.129849, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.342067, "activity_lines": {"activity_5": 11.0976, "activity_10": 11.398982, "activity_20": 11.532829, "activity_30": 11.45803}, "trend_signal": 0, "fair_value": 11.2674, "relative_strength": null, "rate_of_change": -0.12034449911776388, "market_dynamics": -0.208348, "expectation": {"probability": 7.5614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.3284, "activity_lines": {"activity_5": 10.8608, "activity_10": 11.226764, "activity_20": 11.449771, "activity_30": 11.411703}, "trend_signal": 0, "fair_value": 11.251707, "relative_strength": null, "rate_of_change": -0.12049831834003337, "market_dynamics": -0.511922, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.314733, "activity_lines": {"activity_5": 10.702933, "activity_10": 11.076073, "activity_20": 11.368667, "activity_30": 11.366258}, "trend_signal": 0, "fair_value": 11.236762, "relative_strength": null, "rate_of_change": -0.12064369196002854, "market_dynamics": -0.773321, "expectation": {"probability": 6.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.301067, "activity_lines": {"activity_5": 10.624, "activity_10": 10.946909, "activity_20": 11.289514, "activity_30": 11.321695}, "trend_signal": 0, "fair_value": 11.222512, "relative_strength": null, "rate_of_change": -0.1207805787374799, "market_dynamics": -0.802097, "expectation": {"probability": 6.6007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.2874, "activity_lines": {"activity_5": 10.624, "activity_10": 10.839273, "activity_20": 11.212314, "activity_30": 11.278013}, "trend_signal": 0, "fair_value": 11.208909, "relative_strength": null, "rate_of_change": -0.1209354833486066, "market_dynamics": -0.800414, "expectation": {"probability": 6.2794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.273733, "activity_lines": {"activity_5": 10.624, "activity_10": 10.753164, "activity_20": 11.137067, "activity_30": 11.235213}, "trend_signal": 0, "fair_value": 11.195911, "relative_strength": null, "rate_of_change": -0.12108191434696985, "market_dynamics": -0.799589, "expectation": {"probability": 5.988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.260067, "activity_lines": {"activity_5": 10.624, "activity_10": 10.688582, "activity_20": 11.063771, "activity_30": 11.193295}, "trend_signal": 0, "fair_value": 11.183478, "relative_strength": null, "rate_of_change": -0.12121983020176744, "market_dynamics": -0.799489, "expectation": {"probability": 5.7225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.2464, "activity_lines": {"activity_5": 10.624, "activity_10": 10.645527, "activity_20": 10.996114, "activity_30": 11.152258}, "trend_signal": 0, "fair_value": 11.171574, "relative_strength": null, "rate_of_change": -0.1213758319555281, "market_dynamics": -0.798639, "expectation": {"probability": 5.4795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.232733, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.934095, "activity_30": 11.112103}, "trend_signal": 0, "fair_value": 11.160167, "relative_strength": null, "rate_of_change": -0.12152333191065474, "market_dynamics": -0.791065, "expectation": {"probability": 5.2562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.219067, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.877714, "activity_30": 11.07283}, "trend_signal": 0, "fair_value": 11.149224, "relative_strength": null, "rate_of_change": -0.12166228824275309, "market_dynamics": -0.774107, "expectation": {"probability": 5.0505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.2054, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.826971, "activity_30": 11.034439}, "trend_signal": 0, "fair_value": 11.13872, "relative_strength": null, "rate_of_change": -0.12181939906412582, "market_dynamics": -0.73513, "expectation": {"probability": 4.8603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.191733, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.781867, "activity_30": 10.996929}, "trend_signal": 0, "fair_value": 11.128627, "relative_strength": null, "rate_of_change": -0.1219679797240605, "market_dynamics": -0.666094, "expectation": {"probability": 4.6838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.178067, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.7424, "activity_30": 10.960301}, "trend_signal": 0, "fair_value": 11.118923, "relative_strength": -13.599655, "rate_of_change": -0.12210798810156431, "market_dynamics": -0.561751, "expectation": {"probability": 4.9917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.1644, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.708571, "activity_30": 10.924555}, "trend_signal": 0, "fair_value": 11.109585, "relative_strength": -14.216982, "rate_of_change": -0.12226622008975141, "market_dynamics": -0.314985, "expectation": {"probability": 4.7847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.150733, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.680381, "activity_30": 10.88969}, "trend_signal": 0, "fair_value": 11.100593, "relative_strength": -14.389408, "rate_of_change": -0.12241589337537058, "market_dynamics": -0.07661, "expectation": {"probability": 4.5593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.137067, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.657829, "activity_30": 10.855708}, "trend_signal": 0, "fair_value": 11.091927, "relative_strength": -14.900005, "rate_of_change": -0.12255696553760745, "market_dynamics": 0.139201, "expectation": {"probability": 4.6154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.0976, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.640914, "activity_30": 10.822606}, "trend_signal": 0, "fair_value": 11.083571, "relative_strength": -12.788958, "rate_of_change": -0.3543751689740229, "market_dynamics": 0.317145, "expectation": {"probability": 4.4379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.058133, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.629638, "activity_30": 10.792052}, "trend_signal": 0, "fair_value": 11.075509, "relative_strength": -15.876726, "rate_of_change": -0.35563545271049724, "market_dynamics": 0.342289, "expectation": {"probability": 4.2433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.018667, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.764043}, "trend_signal": 0, "fair_value": 11.067724, "relative_strength": -17.515017, "rate_of_change": -0.35689568935370114, "market_dynamics": 0.35357, "expectation": {"probability": 4.065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.9792, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.738581}, "trend_signal": 0, "fair_value": 11.060203, "relative_strength": -18.334771, "rate_of_change": -0.3581830724170187, "market_dynamics": 0.356439, "expectation": {"probability": 3.9012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.939733, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.715665}, "trend_signal": 0, "fair_value": 11.052933, "relative_strength": -15.805583, "rate_of_change": -0.35947063538327145, "market_dynamics": 0.355751, "expectation": {"probability": 3.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.900267, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.695295}, "trend_signal": 0, "fair_value": 11.045902, "relative_strength": -14.195817, "rate_of_change": -0.360758347575767, "market_dynamics": 0.357472, "expectation": {"probability": 3.6101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.8608, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.677471}, "trend_signal": 0, "fair_value": 11.039097, "relative_strength": -15.69591, "rate_of_change": -0.36207369966258757, "market_dynamics": 0.361788, "expectation": {"probability": 3.4803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.821333, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.662194}, "trend_signal": 0, "fair_value": 11.032508, "relative_strength": -14.770576, "rate_of_change": -0.3633894372421934, "market_dynamics": 0.369203, "expectation": {"probability": 3.3595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.781867, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.649462}, "trend_signal": 0, "fair_value": 11.026125, "relative_strength": -15.05763, "rate_of_change": -0.36470553119471616, "market_dynamics": 0.381051, "expectation": {"probability": 3.2468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.7424, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.639277}, "trend_signal": 0, "fair_value": 11.019938, "relative_strength": -15.801928, "rate_of_change": -0.3660497759803579, "market_dynamics": 0.40058, "expectation": {"probability": 3.1414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 10.702933, "activity_lines": {"activity_5": 10.624, "activity_10": 10.624, "activity_20": 10.624, "activity_30": 10.631639}, "trend_signal": 0, "fair_value": 11.013939, "relative_strength": -12.983416, "rate_of_change": -0.3673946231754556, "market_dynamics": 0.432962, "expectation": {"probability": 3.0426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.624, "high": 13.852, "low": 10.624, "close": 13.676, "volume": 431}, "trend_line": 10.7652, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.178909, "activity_20": 10.914667, "activity_30": 10.823449}, "trend_signal": 1, "fair_value": 11.053672, "relative_strength": 12.687056, "rate_of_change": 0.5817751078139076, "market_dynamics": 0.659976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.676, "high": 13.896, "low": 13.676, "close": 13.824, "volume": 648}, "trend_line": 10.8324, "activity_lines": {"activity_5": 12.504533, "activity_10": 11.705236, "activity_20": 11.204895, "activity_30": 11.020791}, "trend_signal": 1, "fair_value": 11.094412, "relative_strength": 11.892273, "rate_of_change": 0.624233641734475, "market_dynamics": 0.881846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.824, "high": 13.942, "low": 13.824, "close": 13.942, "volume": 7454}, "trend_line": 10.943, "activity_lines": {"activity_5": 13.193733, "activity_10": 12.194836, "activity_20": 11.491124, "activity_30": 11.221411}, "trend_signal": 1, "fair_value": 11.135681, "relative_strength": 11.014512, "rate_of_change": 1.0210110409512185, "market_dynamics": 1.094676, "expectation": {"probability": 14.0909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.942, "high": 13.942, "low": 13.942, "close": 13.942, "volume": 0}, "trend_line": 11.0536, "activity_lines": {"activity_5": 13.661733, "activity_10": 12.624109, "activity_20": 11.761552, "activity_30": 11.414895}, "trend_signal": 1, "fair_value": 11.175771, "relative_strength": 11.68987, "rate_of_change": 1.010691766426024, "market_dynamics": 1.236852, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.942, "high": 14.214, "low": 13.942, "close": 14.012, "volume": 1766}, "trend_line": 11.166533, "activity_lines": {"activity_5": 13.931867, "activity_10": 13.005782, "activity_20": 12.022848, "activity_30": 11.605759}, "trend_signal": 1, "fair_value": 11.215718, "relative_strength": 9.533276, "rate_of_change": 1.0216852428168193, "market_dynamics": 1.20837, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.012, "high": 14.012, "low": 13.542, "close": 13.43, "volume": 100}, "trend_line": 11.260067, "activity_lines": {"activity_5": 13.782133, "activity_10": 13.220036, "activity_20": 12.212581, "activity_30": 11.751789}, "trend_signal": 1, "fair_value": 11.246472, "relative_strength": 8.368802, "rate_of_change": 0.837627936979186, "market_dynamics": 1.170021, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 11.3536, "activity_lines": {"activity_5": 13.6488, "activity_10": 13.383273, "activity_20": 12.388952, "activity_30": 11.891785}, "trend_signal": 1, "fair_value": 11.276384, "relative_strength": 6.776287, "rate_of_change": 0.830661131945314, "market_dynamics": 1.110803, "expectation": {"probability": 21.671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.736, "high": 13.744, "low": 13.736, "close": 13.744, "volume": 1}, "trend_line": 11.4576, "activity_lines": {"activity_5": 13.6464, "activity_10": 13.552582, "activity_20": 12.581867, "activity_30": 12.046004}, "trend_signal": 1, "fair_value": 11.30973, "relative_strength": 9.089399, "rate_of_change": 0.9160090191657202, "market_dynamics": 1.102146, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 11.5616, "activity_lines": {"activity_5": 13.6572, "activity_10": 13.665164, "activity_20": 12.759924, "activity_30": 12.193514}, "trend_signal": 1, "fair_value": 11.342187, "relative_strength": 8.889276, "rate_of_change": 0.9076944560815614, "market_dynamics": 1.043824, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 11.6656, "activity_lines": {"activity_5": 13.6812, "activity_10": 13.721018, "activity_20": 12.923124, "activity_30": 12.334314}, "trend_signal": 1, "fair_value": 11.373789, "relative_strength": 6.001295, "rate_of_change": 0.899529476889005, "market_dynamics": 0.971228, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 11.7696, "activity_lines": {"activity_5": 13.723067, "activity_10": 13.720145, "activity_20": 13.071467, "activity_30": 12.468404}, "trend_signal": 1, "fair_value": 11.404571, "relative_strength": 6.465336, "rate_of_change": 0.8915100809216927, "market_dynamics": 0.891887, "expectation": {"probability": 22.9376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 11.8736, "activity_lines": {"activity_5": 13.744, "activity_10": 13.718036, "activity_20": 13.204952, "activity_30": 12.595785}, "trend_signal": 1, "fair_value": 11.434564, "relative_strength": 4.966182, "rate_of_change": 0.8836324089178834, "market_dynamics": 0.784592, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 11.9776, "activity_lines": {"activity_5": 13.744, "activity_10": 13.717382, "activity_20": 13.323581, "activity_30": 12.716456}, "trend_signal": 1, "fair_value": 11.463797, "relative_strength": 4.423831, "rate_of_change": 0.875892736827929, "market_dynamics": 0.657425, "expectation": {"probability": 20.3936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 12.0816, "activity_lines": {"activity_5": 13.744, "activity_10": 13.720327, "activity_20": 13.427352, "activity_30": 12.830417}, "trend_signal": 1, "fair_value": 11.4923, "relative_strength": 4.416939, "rate_of_change": 0.8682874699438885, "market_dynamics": 0.503087, "expectation": {"probability": 19.322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 12.1856, "activity_lines": {"activity_5": 13.744, "activity_10": 13.726873, "activity_20": 13.516267, "activity_30": 12.937669}, "trend_signal": 1, "fair_value": 11.520099, "relative_strength": 6.811653, "rate_of_change": 0.8608131373328116, "market_dynamics": 0.214343, "expectation": {"probability": 18.3575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.744, "high": 15.14, "low": 13.744, "close": 15.098, "volume": 1}, "trend_line": 12.334733, "activity_lines": {"activity_5": 14.195333, "activity_10": 13.984473, "activity_20": 13.719276, "activity_30": 13.125566}, "trend_signal": 1, "fair_value": 11.563732, "relative_strength": 15.482182, "rate_of_change": 1.2238461790966308, "market_dynamics": 0.146047, "expectation": {"probability": 19.7232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.098, "high": 15.098, "low": 15.098, "close": 15.098, "volume": 0}, "trend_line": 12.483867, "activity_lines": {"activity_5": 14.5564, "activity_10": 14.211745, "activity_20": 13.900981, "activity_30": 13.303841}, "trend_signal": 1, "fair_value": 11.606313, "relative_strength": 14.521057, "rate_of_change": 1.2090573829202473, "market_dynamics": 0.126592, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.098, "high": 15.098, "low": 15.098, "close": 15.098, "volume": 0}, "trend_line": 12.633, "activity_lines": {"activity_5": 14.8272, "activity_10": 14.408691, "activity_20": 14.061381, "activity_30": 13.472495}, "trend_signal": 1, "fair_value": 11.647881, "relative_strength": 15.479855, "rate_of_change": 1.1946058060374969, "market_dynamics": 0.167029, "expectation": {"probability": 20.4513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.098, "high": 15.712, "low": 15.098, "close": 15.64, "volume": 100}, "trend_line": 12.8002, "activity_lines": {"activity_5": 15.1884, "activity_10": 14.679564, "activity_20": 14.252095, "activity_30": 13.666495}, "trend_signal": 1, "fair_value": 11.694847, "relative_strength": 16.715443, "rate_of_change": 1.3235177709174475, "market_dynamics": 0.465666, "expectation": {"probability": 21.18, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.64, "high": 16.417999, "low": 15.64, "close": 16.058001, "volume": 600}, "trend_line": 12.981333, "activity_lines": {"activity_5": 15.562534, "activity_10": 14.991964, "activity_20": 14.458733, "activity_30": 13.876675}, "trend_signal": 1, "fair_value": 11.745581, "relative_strength": 17.691949, "rate_of_change": 1.4150794518835572, "market_dynamics": 0.543476, "expectation": {"probability": 24.163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.058001, "high": 16.058001, "low": 15.188, "close": 15.036, "volume": 670}, "trend_line": 13.1284, "activity_lines": {"activity_5": 15.441734, "activity_10": 15.076473, "activity_20": 14.542162, "activity_30": 14.009234}, "trend_signal": 1, "fair_value": 11.783402, "relative_strength": 17.563582, "rate_of_change": 1.132911388992177, "market_dynamics": 0.581015, "expectation": {"probability": 25.8523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.036, "high": 15.476, "low": 15.036, "close": 15.476, "volume": 7}, "trend_line": 13.290133, "activity_lines": {"activity_5": 15.471734, "activity_10": 15.217491, "activity_20": 14.661019, "activity_30": 14.160693}, "trend_signal": 1, "fair_value": 11.825364, "relative_strength": 20.204291, "rate_of_change": 1.231932299442443, "market_dynamics": 0.616814, "expectation": {"probability": 26.3017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.476, "high": 15.482, "low": 15.388, "close": 15.388, "volume": 260}, "trend_line": 13.448933, "activity_lines": {"activity_5": 15.4472, "activity_10": 15.311018, "activity_20": 14.763629, "activity_30": 14.296039}, "trend_signal": 1, "fair_value": 11.865393, "relative_strength": 23.176325, "rate_of_change": 1.194871413250713, "market_dynamics": 0.555004, "expectation": {"probability": 27.9895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.388, "high": 15.388, "low": 15.388, "close": 15.388, "volume": 0}, "trend_line": 13.607733, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.374655, "activity_20": 14.859352, "activity_30": 14.42114}, "trend_signal": 1, "fair_value": 11.904533, "relative_strength": 21.249447, "rate_of_change": 1.180762815905168, "market_dynamics": 0.470631, "expectation": {"probability": 26.0571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.388, "high": 15.388, "low": 15.388, "close": 15.388, "volume": 0}, "trend_line": 13.766533, "activity_lines": {"activity_5": 15.376267, "activity_10": 15.4084, "activity_20": 14.948191, "activity_30": 14.535996}, "trend_signal": 1, "fair_value": 11.942813, "relative_strength": 15.048841, "rate_of_change": 1.1669835085682618, "market_dynamics": 0.382974, "expectation": {"probability": 25.3052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.056, "high": 15.636, "low": 14.83, "close": 15.634, "volume": 3}, "trend_line": 13.933533, "activity_lines": {"activity_5": 15.475867, "activity_10": 15.456982, "activity_20": 15.053905, "activity_30": 14.656477}, "trend_signal": 1, "fair_value": 11.982935, "relative_strength": 11.898321, "rate_of_change": 1.2130868389303233, "market_dynamics": 0.295007, "expectation": {"probability": 25.9907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.518, "high": 16.268, "low": 15.462, "close": 16.346001, "volume": 2668}, "trend_line": 14.124267, "activity_lines": {"activity_5": 15.772934, "activity_10": 15.625273, "activity_20": 15.216933, "activity_30": 14.812121}, "trend_signal": 1, "fair_value": 12.029849, "relative_strength": 13.68577, "rate_of_change": 1.3688846899059919, "market_dynamics": 0.392799, "expectation": {"probability": 28.1674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.049999, "high": 16.384001, "low": 16.049999, "close": 16.417999, "volume": 11187}, "trend_line": 14.3174, "activity_lines": {"activity_5": 16.036, "activity_10": 15.783964, "activity_20": 15.372933, "activity_30": 14.960103}, "trend_signal": 1, "fair_value": 12.076532, "relative_strength": 16.635133, "rate_of_change": 1.3673842331074566, "market_dynamics": 0.564962, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 16.194, "close": 16.313999, "volume": 11484}, "trend_line": 14.507067, "activity_lines": {"activity_5": 16.195733, "activity_10": 15.899745, "activity_20": 15.506295, "activity_30": 15.088916}, "trend_signal": 1, "fair_value": 12.121137, "relative_strength": 14.026486, "rate_of_change": 1.3247307472027048, "market_dynamics": 0.730418, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.313999, "high": 17.57, "low": 16.313999, "close": 17.364, "volume": 366}, "trend_line": 14.731733, "activity_lines": {"activity_5": 16.643733, "activity_10": 16.194182, "activity_20": 15.727419, "activity_30": 15.273234}, "trend_signal": 1, "fair_value": 12.17575, "relative_strength": 18.163182, "rate_of_change": 1.5486659019359388, "market_dynamics": 0.916066, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.482, "high": 17.540001, "low": 17.167999, "close": 17.132, "volume": 2536}, "trend_line": 14.846933, "activity_lines": {"activity_5": 16.882666, "activity_10": 16.422691, "activity_20": 15.909209, "activity_30": 15.42809}, "trend_signal": 1, "fair_value": 12.226845, "relative_strength": 16.340838, "rate_of_change": 0.7819853916711614, "market_dynamics": 0.929822, "expectation": {"probability": 32.8907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.006001, "high": 17.174, "low": 16.936001, "close": 17.174, "volume": 1076}, "trend_line": 14.9586, "activity_lines": {"activity_5": 17.035733, "activity_10": 16.620727, "activity_20": 16.078867, "activity_30": 15.578224}, "trend_signal": 1, "fair_value": 12.277327, "relative_strength": 15.121564, "rate_of_change": 0.7521216671483641, "market_dynamics": 0.902139, "expectation": {"probability": 32.5919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.702, "high": 17.856001, "low": 17.702, "close": 17.837999, "volume": 683}, "trend_line": 15.088467, "activity_lines": {"activity_5": 17.354933, "activity_10": 16.908618, "activity_20": 16.295428, "activity_30": 15.763991}, "trend_signal": 1, "fair_value": 12.333495, "relative_strength": 17.628807, "rate_of_change": 0.8681761662187575, "market_dynamics": 0.976267, "expectation": {"probability": 34.2453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8467b2e-265d-45f4-a5a0-480fbd57b8cd/", "share_image": "https://sharemaestro.com/terminal/f8467b2e-265d-45f4-a5a0-480fbd57b8cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}