{"ticker": {"uuid": "f8482d92-c2b2-4075-bb6f-b4dc2be8ae3d", "symbol": "REMG", "name": "EMERGING MARKETS EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, REMG fell 0.31%, moving from 34.73 to 34.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 63.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.62"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.63, "high": 35.99, "low": 34.435, "close": 34.6167, "volume": 41287}, "trend_line": 33.711633, "activity_lines": {"activity_5": 35.9629, "activity_10": 36.338175, "activity_20": 35.687626, "activity_30": 34.855718}, "trend_signal": 1, "fair_value": 26.956412, "relative_strength": 0.157557, "rate_of_change": 0.5580267622924818, "market_dynamics": 0.165857, "expectation": {"probability": 63.0084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-14", "ohlcv": {"open": 29.106407, "high": 29.586106, "low": 28.745679, "close": 28.860166, "volume": 490204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.860166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 28.41176, "high": 28.91779, "low": 28.306814, "close": 28.454883, "volume": 18005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.657525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 28.154165, "high": 28.174105, "low": 27.400461, "close": 27.514948, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.276666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 28.303665, "high": 28.398594, "low": 28.104459, "close": 28.240984, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.267745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 28.144624, "high": 28.860166, "low": 28.144624, "close": 28.283725, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 28.179822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.270941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 28.087953, "high": 28.771725, "low": 28.087953, "close": 28.340969, "volume": 4331}, "trend_line": null, "activity_lines": {"activity_5": 28.203165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.282613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 27.89657, "high": 27.911739, "low": 26.994511, "close": 27.50598, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 27.982791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.171665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 26.971137, "high": 27.285975, "low": 25.841917, "close": 25.841917, "volume": 9133}, "trend_line": null, "activity_lines": {"activity_5": 27.27099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.880447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 24.929172, "high": 25.463348, "low": 24.714987, "close": 24.714987, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 26.29508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.528729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 24.160681, "high": 26.117639, "low": 24.029976, "close": 26.117639, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 26.021788, "activity_10": 26.829666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.38762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 25.683544, "high": 26.098367, "low": 25.683544, "close": 25.786009, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.782358, "activity_10": 26.538464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.242019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 25.843253, "high": 26.278397, "low": 25.843253, "close": 26.278397, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 25.877389, "activity_10": 26.392681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.161717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 26.680245, "high": 26.680245, "low": 25.888761, "close": 25.915952, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 25.933443, "activity_10": 26.220571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.065889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 25.730865, "high": 25.8215, "low": 25.521068, "close": 25.521068, "volume": 2102}, "trend_line": null, "activity_lines": {"activity_5": 25.852933, "activity_10": 26.005737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.955545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 25.377865, "high": 25.418221, "low": 24.520074, "close": 24.520074, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 25.38502, "activity_10": 25.658357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 24.520074, "high": 24.520074, "low": 23.8052, "close": 24.413315, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 24.988025, "activity_10": 25.359996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 24.377061, "high": 24.844929, "low": 23.664286, "close": 23.664286, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 24.432867, "activity_10": 24.99686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.469135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 23.089277, "high": 23.476528, "low": 22.973264, "close": 23.476528, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 23.989396, "activity_10": 24.669435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.302879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 23.374349, "high": 23.901941, "low": 23.374349, "close": 23.833154, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 23.82743, "activity_10": 24.449859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.172894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 23.959948, "high": 24.239295, "low": 23.563061, "close": 24.239295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.913371, "activity_10": 24.320159, "activity_20": 25.189148, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.625592, "high": 24.811251, "low": 24.395188, "close": 24.414269, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 24.076355, "activity_10": 24.256425, "activity_20": 25.030868, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 24.60632, "high": 24.738648, "low": 24.041806, "close": 24.041806, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 24.115122, "activity_10": 24.149911, "activity_20": 24.858286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.908198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.178768, "high": 23.949453, "low": 23.178768, "close": 23.430829, "volume": 43137}, "trend_line": null, "activity_lines": {"activity_5": 23.925061, "activity_10": 23.972975, "activity_20": 24.64853, "activity_30": null}, "trend_signal": 0, "fair_value": 25.800486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.789956, "high": 23.888055, "low": 23.361625, "close": 23.888055, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 23.890456, "activity_10": 23.924356, "activity_20": 24.501768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.720801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 23.907944, "high": 23.907944, "low": 23.415047, "close": 23.495851, "volume": 4020}, "trend_line": null, "activity_lines": {"activity_5": 23.721456, "activity_10": 23.834117, "activity_20": 24.338381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 23.31099, "high": 23.636034, "low": 23.177725, "close": 23.576367, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 23.628858, "activity_10": 23.777141, "activity_20": 24.205462, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 22.981335, "high": 22.981335, "low": 22.714229, "close": 22.780621, "volume": 501553}, "trend_line": null, "activity_lines": {"activity_5": 23.326871, "activity_10": 23.5907, "activity_20": 24.019446, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 22.949052, "high": 23.397656, "low": 22.949052, "close": 23.200016, "volume": 9275}, "trend_line": null, "activity_lines": {"activity_5": 23.248761, "activity_10": 23.49658, "activity_20": 23.895874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 23.290141, "high": 23.573197, "low": 23.142175, "close": 23.386414, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": 23.248172, "activity_10": 23.441378, "activity_20": 23.802634, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059619, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 23.261316, "high": 23.520736, "low": 23.146019, "close": 23.504691, "volume": 4037}, "trend_line": 25.24144, "activity_lines": {"activity_5": 23.320451, "activity_10": 23.415803, "activity_20": 23.726986, "activity_30": 24.283804}, "trend_signal": 0, "fair_value": 25.24144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015417, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 23.530344, "high": 24.164386, "low": 23.480094, "close": 24.049184, "volume": 422}, "trend_line": 25.081074, "activity_lines": {"activity_5": 23.573639, "activity_10": 23.502583, "activity_20": 23.715637, "activity_30": 24.206884}, "trend_signal": 0, "fair_value": 25.20298, "relative_strength": null, "rate_of_change": -0.6353282538555637, "market_dynamics": 0.250095, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 23.943494, "high": 23.957618, "low": 23.492104, "close": 23.492104, "volume": 4314}, "trend_line": 24.915648, "activity_lines": {"activity_5": 23.609612, "activity_10": 23.494714, "activity_20": 23.659503, "activity_30": 24.10437}, "trend_signal": 0, "fair_value": 25.149515, "relative_strength": null, "rate_of_change": -0.6595650569030659, "market_dynamics": 0.424425, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 23.318965, "high": 23.981927, "low": 23.318965, "close": 23.578385, "volume": 28864}, "trend_line": 24.784429, "activity_lines": {"activity_5": 23.626913, "activity_10": 23.512527, "activity_20": 23.624855, "activity_30": 24.018095}, "trend_signal": 0, "fair_value": 25.101905, "relative_strength": null, "rate_of_change": -0.5266529692504949, "market_dynamics": 0.526227, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 23.357398, "high": 23.367006, "low": 22.846437, "close": 22.846437, "volume": 96648}, "trend_line": 24.604611, "activity_lines": {"activity_5": 23.375006, "activity_10": 23.394576, "activity_20": 23.531628, "activity_30": 23.893063}, "trend_signal": 0, "fair_value": 25.035568, "relative_strength": null, "rate_of_change": -0.72552811283246, "market_dynamics": 0.488195, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 22.649854, "high": 23.035525, "low": 22.649854, "close": 23.035525, "volume": 4698}, "trend_line": 24.429671, "activity_lines": {"activity_5": 23.222128, "activity_10": 23.329943, "activity_20": 23.469146, "activity_30": 23.791832}, "trend_signal": 0, "fair_value": 24.978424, "relative_strength": null, "rate_of_change": -0.7110049413095758, "market_dynamics": 0.300263, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 23.295617, "high": 23.295617, "low": 22.326348, "close": 22.326348, "volume": 10057}, "trend_line": 24.229183, "activity_lines": {"activity_5": 22.864135, "activity_10": 23.144738, "activity_20": 23.346193, "activity_30": 23.656133}, "trend_signal": 0, "fair_value": 24.904755, "relative_strength": null, "rate_of_change": -0.8206741711748798, "market_dynamics": 0.137189, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 22.394404, "high": 22.394404, "low": 21.271645, "close": 21.271645, "volume": 1246}, "trend_line": 24.021372, "activity_lines": {"activity_5": 22.26943, "activity_10": 22.790497, "activity_20": 23.13273, "activity_30": 23.465324}, "trend_signal": 0, "fair_value": 24.806563, "relative_strength": null, "rate_of_change": -0.8576888457196412, "market_dynamics": -0.09794, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.018157, "high": 21.105765, "low": 20.759418, "close": 20.759418, "volume": 925}, "trend_line": 23.851956, "activity_lines": {"activity_5": 21.652013, "activity_10": 22.370559, "activity_20": 22.881877, "activity_30": 23.254876}, "trend_signal": 0, "fair_value": 24.700059, "relative_strength": null, "rate_of_change": -0.7052719553237768, "market_dynamics": -0.304135, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 20.778864, "high": 21.553429, "low": 20.778864, "close": 20.99871, "volume": 1950}, "trend_line": 23.72808, "activity_lines": {"activity_5": 21.302292, "activity_10": 22.038504, "activity_20": 22.666752, "activity_30": 23.070795}, "trend_signal": 0, "fair_value": 24.605153, "relative_strength": null, "rate_of_change": -0.5193536328844592, "market_dynamics": -0.457105, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 20.739971, "high": 20.739971, "low": 20.282972, "close": 20.29571, "volume": 7478}, "trend_line": 23.534015, "activity_lines": {"activity_5": 20.841419, "activity_10": 21.622043, "activity_20": 22.398172, "activity_30": 22.849352}, "trend_signal": 0, "fair_value": 24.497417, "relative_strength": null, "rate_of_change": -0.8178706410295244, "market_dynamics": -0.582316, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 20.720524, "high": 20.953885, "low": 20.358523, "close": 20.735207, "volume": 16556}, "trend_line": 23.365655, "activity_lines": {"activity_5": 20.709699, "activity_10": 21.343836, "activity_20": 22.190228, "activity_30": 22.668784}, "trend_signal": 0, "fair_value": 24.405655, "relative_strength": null, "rate_of_change": -0.7153900428804854, "market_dynamics": -0.593672, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 20.176015, "high": 20.45459, "low": 20.020149, "close": 20.165416, "volume": 43166}, "trend_line": 23.161889, "activity_lines": {"activity_5": 20.494125, "activity_10": 21.022284, "activity_20": 21.945538, "activity_30": 22.462317}, "trend_signal": 0, "fair_value": 24.304697, "relative_strength": null, "rate_of_change": -0.8720748466071319, "market_dynamics": -0.5327, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 20.127398, "high": 21.210874, "low": 20.127398, "close": 21.210874, "volume": 278}, "trend_line": 23.005053, "activity_lines": {"activity_5": 20.700786, "activity_10": 20.951301, "activity_20": 21.818874, "activity_30": 22.336445}, "trend_signal": 0, "fair_value": 24.232748, "relative_strength": null, "rate_of_change": -0.6771295726354548, "market_dynamics": -0.508091, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.261922, "high": 22.287544, "low": 21.032353, "close": 22.287544, "volume": 78}, "trend_line": 22.897269, "activity_lines": {"activity_5": 21.236239, "activity_10": 21.119122, "activity_20": 21.805321, "activity_30": 22.290154}, "trend_signal": 0, "fair_value": 24.188539, "relative_strength": null, "rate_of_change": -0.4685231544565395, "market_dynamics": -0.323765, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.154237, "high": 22.587997, "low": 22.130414, "close": 22.130414, "volume": 7060}, "trend_line": 22.817614, "activity_lines": {"activity_5": 21.633394, "activity_10": 21.268536, "activity_20": 21.784425, "activity_30": 22.240679}, "trend_signal": 0, "fair_value": 24.142803, "relative_strength": null, "rate_of_change": -0.34787991528597784, "market_dynamics": -0.17042, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.877606, "high": 22.115829, "low": 21.877606, "close": 22.00401, "volume": 0}, "trend_line": 22.737304, "activity_lines": {"activity_5": 21.8661, "activity_10": 21.411423, "activity_20": 21.757992, "activity_30": 22.188189}, "trend_signal": 0, "fair_value": 24.096307, "relative_strength": null, "rate_of_change": -0.3519649337568653, "market_dynamics": 0.031642, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.897053, "high": 23.115101, "low": 21.897053, "close": 23.093029, "volume": 300}, "trend_line": 22.718262, "activity_lines": {"activity_5": 22.377226, "activity_10": 21.758175, "activity_20": 21.842763, "activity_30": 22.211139}, "trend_signal": 0, "fair_value": 24.074961, "relative_strength": null, "rate_of_change": -0.08374783571527408, "market_dynamics": 0.41934, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 22.822719, "high": 22.917328, "low": 22.749502, "close": 22.833901, "volume": 0}, "trend_line": 22.696841, "activity_lines": {"activity_5": 22.606802, "activity_10": 22.024696, "activity_20": 21.901368, "activity_30": 22.218599}, "trend_signal": 0, "fair_value": 24.049105, "relative_strength": null, "rate_of_change": -0.09428978325894884, "market_dynamics": 0.670939, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.723541, "high": 23.229156, "low": 22.490179, "close": 22.538796, "volume": 8023}, "trend_line": 22.653696, "activity_lines": {"activity_5": 22.629807, "activity_10": 22.199844, "activity_20": 21.93361, "activity_30": 22.208403}, "trend_signal": 0, "fair_value": 24.018283, "relative_strength": null, "rate_of_change": -0.19009253314150237, "market_dynamics": 0.867743, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.448191, "high": 22.588725, "low": 22.374638, "close": 22.394252, "volume": 4258}, "trend_line": 22.592194, "activity_lines": {"activity_5": 22.587881, "activity_10": 22.32071, "activity_20": 21.956123, "activity_30": 22.191665}, "trend_signal": 0, "fair_value": 23.985802, "relative_strength": null, "rate_of_change": -0.2714877077894964, "market_dynamics": 1.002747, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.762014, "high": 22.771821, "low": 22.42789, "close": 22.453094, "volume": 714}, "trend_line": 22.526822, "activity_lines": {"activity_5": 22.54798, "activity_10": 22.414119, "activity_20": 21.989528, "activity_30": 22.182691}, "trend_signal": 0, "fair_value": 23.955749, "relative_strength": null, "rate_of_change": -0.2893565804188827, "market_dynamics": 0.973955, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.675124, "high": 23.620223, "low": 22.675124, "close": 23.620223, "volume": 300}, "trend_line": 22.512769, "activity_lines": {"activity_5": 22.867183, "activity_10": 22.688499, "activity_20": 22.141688, "activity_30": 22.253233}, "trend_signal": 0, "fair_value": 23.949297, "relative_strength": 11.986604, "rate_of_change": -0.06238341120643, "market_dynamics": 0.992953, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.81195, "high": 24.307301, "low": 23.81195, "close": 24.307301, "volume": 105}, "trend_line": 22.541985, "activity_lines": {"activity_5": 23.380265, "activity_10": 23.024988, "activity_20": 22.358674, "activity_30": 22.369009}, "trend_signal": 0, "fair_value": 23.956051, "relative_strength": 9.982649, "rate_of_change": 0.12977523999825027, "market_dynamics": 1.060459, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.218352, "high": 24.527272, "low": 24.044768, "close": 24.507756, "volume": 615}, "trend_line": 22.562641, "activity_lines": {"activity_5": 23.86194, "activity_10": 23.341624, "activity_20": 22.59128, "activity_30": 22.495833}, "trend_signal": 0, "fair_value": 23.966268, "relative_strength": 10.07905, "rate_of_change": 0.09163345641476958, "market_dynamics": 1.154995, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 24.699973, "high": 24.924454, "low": 24.690166, "close": 24.806771, "volume": 38}, "trend_line": 22.606339, "activity_lines": {"activity_5": 24.312021, "activity_10": 23.672259, "activity_20": 22.844453, "activity_30": 22.640615}, "trend_signal": 1, "fair_value": 23.98155, "relative_strength": 6.186472, "rate_of_change": 0.19367413593115773, "market_dynamics": 1.262935, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 24.5665, "high": 24.590821, "low": 24.017995, "close": 24.017995, "volume": 1545}, "trend_line": 22.62106, "activity_lines": {"activity_5": 24.338343, "activity_10": 23.81082, "activity_20": 23.014069, "activity_30": 22.73169}, "trend_signal": 1, "fair_value": 23.982201, "relative_strength": -0.496167, "rate_of_change": 0.06511890315367536, "market_dynamics": 1.306275, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 23.709565, "high": 23.848334, "low": 23.66661, "close": 23.66661, "volume": 40}, "trend_line": 22.650593, "activity_lines": {"activity_5": 24.14321, "activity_10": 23.848874, "activity_20": 23.142165, "activity_30": 22.799145}, "trend_signal": 1, "fair_value": 23.976664, "relative_strength": 0.24449, "rate_of_change": 0.13055533206667017, "market_dynamics": 1.240861, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 23.891877, "high": 23.891877, "low": 23.439579, "close": 23.439579, "volume": 36}, "trend_line": 22.658578, "activity_lines": {"activity_5": 23.869308, "activity_10": 23.835221, "activity_20": 23.237234, "activity_30": 22.850047}, "trend_signal": 1, "fair_value": 23.967404, "relative_strength": -1.059191, "rate_of_change": 0.03525294017687709, "market_dynamics": 1.061409, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 23.212547, "high": 23.212547, "low": 22.629816, "close": 22.629816, "volume": 5566}, "trend_line": 22.633358, "activity_lines": {"activity_5": 23.383332, "activity_10": 23.663326, "activity_20": 23.242421, "activity_30": 22.848191}, "trend_signal": 1, "fair_value": 23.944733, "relative_strength": -1.367538, "rate_of_change": -0.11130442519383765, "market_dynamics": 0.794133, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.752207, "high": 23.36583, "low": 22.752207, "close": 23.36583, "volume": 1262}, "trend_line": 22.628729, "activity_lines": {"activity_5": 23.267891, "activity_10": 23.623597, "activity_20": 23.309936, "activity_30": 22.895448}, "trend_signal": 1, "fair_value": 23.935085, "relative_strength": -0.839701, "rate_of_change": -0.02045211320388838, "market_dynamics": 0.538385, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 23.350433, "high": 23.350433, "low": 22.450642, "close": 22.450642, "volume": 803}, "trend_line": 22.575445, "activity_lines": {"activity_5": 22.94345, "activity_10": 23.399805, "activity_20": 23.275672, "activity_30": 22.883958}, "trend_signal": 1, "fair_value": 23.91075, "relative_strength": -1.074185, "rate_of_change": -0.23547058255017966, "market_dynamics": 0.190485, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 22.41877, "high": 22.541357, "low": 21.987262, "close": 22.291475, "volume": 5796}, "trend_line": 22.535424, "activity_lines": {"activity_5": 22.670443, "activity_10": 23.147118, "activity_20": 23.21808, "activity_30": 22.865638}, "trend_signal": 1, "fair_value": 23.884632, "relative_strength": -7.140747, "rate_of_change": -0.1772766826966176, "market_dynamics": -0.021012, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.377482, "high": 22.935894, "low": 22.377482, "close": 22.859093, "volume": 2059}, "trend_line": 22.511447, "activity_lines": {"activity_5": 22.678318, "activity_10": 23.021794, "activity_20": 23.204422, "activity_30": 22.886519}, "trend_signal": 1, "fair_value": 23.868354, "relative_strength": -6.642017, "rate_of_change": -0.10639693311294512, "market_dynamics": -0.161302, "expectation": {"probability": 25.5507, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 22.765235, "high": 23.286873, "low": 22.765235, "close": 23.256902, "volume": 848}, "trend_line": 22.52513, "activity_lines": {"activity_5": 22.857495, "activity_10": 22.995129, "activity_20": 23.220803, "activity_30": 22.934613}, "trend_signal": 1, "fair_value": 23.8588, "relative_strength": -7.972811, "rate_of_change": 0.060782409944595446, "market_dynamics": -0.290736, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 23.357956, "high": 23.385463, "low": 23.21786, "close": 23.294859, "volume": 1276}, "trend_line": 22.533774, "activity_lines": {"activity_5": 23.007518, "activity_10": 22.998109, "activity_20": 23.236182, "activity_30": 22.984273}, "trend_signal": 1, "fair_value": 23.850124, "relative_strength": -6.952686, "rate_of_change": 0.038374917259080495, "market_dynamics": -0.235469, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 23.28707, "high": 23.443335, "low": 23.28707, "close": 23.443335, "volume": 81}, "trend_line": 22.571007, "activity_lines": {"activity_5": 23.211765, "activity_10": 23.055574, "activity_20": 23.260157, "activity_30": 23.042955}, "trend_signal": 1, "fair_value": 23.84396, "relative_strength": -6.457671, "rate_of_change": 0.16523197578887813, "market_dynamics": -0.253805, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799539, "high": 23.868552, "low": 23.681232, "close": 23.787215, "volume": 10173}, "trend_line": 22.654859, "activity_lines": {"activity_5": 23.464459, "activity_10": 23.18601, "activity_20": 23.310029, "activity_30": 23.12142}, "trend_signal": 1, "fair_value": 23.843113, "relative_strength": -42.052907, "rate_of_change": 0.3715031411757424, "market_dynamics": -0.152642, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.951762, "high": 24.578397, "low": 23.951762, "close": 24.512145, "volume": 18179}, "trend_line": 22.77995, "activity_lines": {"activity_5": 23.859081, "activity_10": 23.446059, "activity_20": 23.425636, "activity_30": 23.241245}, "trend_signal": 1, "fair_value": 23.852952, "relative_strength": -41.027764, "rate_of_change": 0.552159693423831, "market_dynamics": 0.039049, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.672057, "high": 25.298102, "low": 24.537483, "close": 24.59851, "volume": 1710536}, "trend_line": 22.899943, "activity_lines": {"activity_5": 24.172287, "activity_10": 23.70231, "activity_20": 23.541476, "activity_30": 23.358571}, "trend_signal": 1, "fair_value": 23.863757, "relative_strength": -40.025666, "rate_of_change": 0.5267483027838117, "market_dynamics": 0.272065, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.071346, "high": 25.12064, "low": 24.414147, "close": 24.414147, "volume": 40885}, "trend_line": 23.037225, "activity_lines": {"activity_5": 24.334598, "activity_10": 23.889246, "activity_20": 23.62995, "activity_30": 23.456262}, "trend_signal": 1, "fair_value": 23.87162, "relative_strength": -39.970924, "rate_of_change": 0.5994862083281125, "market_dynamics": 0.4893, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.503173, "high": 25.544576, "low": 24.410795, "close": 25.391762, "volume": 23690}, "trend_line": 23.192443, "activity_lines": {"activity_5": 24.748162, "activity_10": 24.234869, "activity_20": 23.801912, "activity_30": 23.608167}, "trend_signal": 1, "fair_value": 23.89303, "relative_strength": -39.483025, "rate_of_change": 0.6737703868413032, "market_dynamics": 0.769727, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.367114, "high": 25.682601, "low": 25.35903, "close": 25.633306, "volume": 41051}, "trend_line": 23.374706, "activity_lines": {"activity_5": 25.112346, "activity_10": 24.570935, "activity_20": 23.982884, "activity_30": 23.765642}, "trend_signal": 1, "fair_value": 23.917201, "relative_strength": -39.281197, "rate_of_change": 0.7858723636832866, "market_dynamics": 0.987, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.413254, "high": 25.584012, "low": 25.327679, "close": 25.48907, "volume": 25070}, "trend_line": 23.517313, "activity_lines": {"activity_5": 25.305378, "activity_10": 24.820015, "activity_20": 24.140533, "activity_30": 23.902053}, "trend_signal": 1, "fair_value": 23.938733, "relative_strength": -38.85328, "rate_of_change": 0.610091095905128, "market_dynamics": 1.148969, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.50514, "high": 25.99799, "low": 25.445986, "close": 25.810768, "volume": 28037}, "trend_line": 23.634754, "activity_lines": {"activity_5": 25.540514, "activity_10": 25.079769, "activity_20": 24.323193, "activity_30": 24.050018}, "trend_signal": 1, "fair_value": 23.964031, "relative_strength": -38.243803, "rate_of_change": 0.49938103047741655, "market_dynamics": 1.341587, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.919216, "high": 26.372729, "low": 25.919216, "close": 26.185408, "volume": 30491}, "trend_line": 23.76992, "activity_lines": {"activity_5": 25.819713, "activity_10": 25.361204, "activity_20": 24.535328, "activity_30": 24.214576}, "trend_signal": 1, "fair_value": 23.99365, "relative_strength": -37.249678, "rate_of_change": 0.5718950999024492, "market_dynamics": 1.382633, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.958652, "high": 26.106537, "low": 25.327679, "close": 25.376973, "volume": 92251}, "trend_line": 23.882352, "activity_lines": {"activity_5": 25.71135, "activity_10": 25.443096, "activity_20": 24.663904, "activity_30": 24.318257}, "trend_signal": 1, "fair_value": 24.011851, "relative_strength": -37.211451, "rate_of_change": 0.47300117122818197, "market_dynamics": 1.273984, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.741755, "high": 26.293857, "low": 25.662883, "close": 26.106635, "volume": 524308}, "trend_line": 23.982806, "activity_lines": {"activity_5": 25.847193, "activity_10": 25.622497, "activity_20": 24.855501, "activity_30": 24.461759}, "trend_signal": 1, "fair_value": 24.039056, "relative_strength": -37.075095, "rate_of_change": 0.42062021362049745, "market_dynamics": 1.271085, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.136114, "high": 26.77113, "low": 26.007947, "close": 26.431883, "volume": 37362}, "trend_line": 24.102738, "activity_lines": {"activity_5": 26.059897, "activity_10": 25.818863, "activity_20": 25.066454, "activity_30": 24.619764}, "trend_signal": 1, "fair_value": 24.069733, "relative_strength": -35.991833, "rate_of_change": 0.5000749286801495, "market_dynamics": 1.240046, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.530867, "high": 26.875536, "low": 26.161747, "close": 26.816382, "volume": 26900}, "trend_line": 24.245325, "activity_lines": {"activity_5": 26.337913, "activity_10": 26.050233, "activity_20": 25.299777, "activity_30": 24.794838}, "trend_signal": 1, "fair_value": 24.104501, "relative_strength": -33.869471, "rate_of_change": 0.5915800935146973, "market_dynamics": 1.22652, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.836987, "high": 26.836987, "low": 26.247323, "close": 26.466389, "volume": 26856}, "trend_line": 24.381062, "activity_lines": {"activity_5": 26.432224, "activity_10": 26.177643, "activity_20": 25.479832, "activity_30": 24.938132}, "trend_signal": 1, "fair_value": 24.134025, "relative_strength": -33.980922, "rate_of_change": 0.5598481356715115, "market_dynamics": 1.262768, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.431883, "high": 26.857297, "low": 26.318504, "close": 26.806622, "volume": 18899}, "trend_line": 24.52618, "activity_lines": {"activity_5": 26.621214, "activity_10": 26.3296, "activity_20": 25.677525, "activity_30": 25.09462}, "trend_signal": 1, "fair_value": 24.16702, "relative_strength": -33.258456, "rate_of_change": 0.5952078707646126, "market_dynamics": 1.261907, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.954408, "high": 27.79242, "low": 26.925028, "close": 27.703492, "volume": 22339}, "trend_line": 24.662289, "activity_lines": {"activity_5": 27.013851, "activity_10": 26.6189, "activity_20": 25.939891, "activity_30": 25.299608}, "trend_signal": 1, "fair_value": 24.210147, "relative_strength": -31.758398, "rate_of_change": 0.5549539308608237, "market_dynamics": 1.316987, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.86646, "high": 28.324804, "low": 27.86646, "close": 28.117765, "volume": 36362}, "trend_line": 24.789305, "activity_lines": {"activity_5": 27.438121, "activity_10": 26.945882, "activity_20": 26.215941, "activity_30": 25.522542}, "trend_signal": 1, "fair_value": 24.257227, "relative_strength": -31.685845, "rate_of_change": 0.5150211320611706, "market_dynamics": 1.324411, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.176919, "high": 28.306663, "low": 27.674506, "close": 27.817067, "volume": 35695}, "trend_line": 24.899615, "activity_lines": {"activity_5": 27.649767, "activity_10": 27.170398, "activity_20": 26.438311, "activity_30": 25.717881}, "trend_signal": 1, "fair_value": 24.299606, "relative_strength": -31.582978, "rate_of_change": 0.4449902891589817, "market_dynamics": 1.373954, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.142413, "high": 28.73888, "low": 28.068471, "close": 28.630432, "volume": 31587}, "trend_line": 25.02707, "activity_lines": {"activity_5": 28.065822, "activity_10": 27.50632, "activity_20": 26.71643, "activity_30": 25.958579}, "trend_signal": 1, "fair_value": 24.350557, "relative_strength": -29.81421, "rate_of_change": 0.511875384418585, "market_dynamics": 1.354201, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.739275, "high": 28.865173, "low": 27.338907, "close": 27.374301, "volume": 32318}, "trend_line": 25.138947, "activity_lines": {"activity_5": 27.918897, "activity_10": 27.569399, "activity_20": 26.849509, "activity_30": 26.110013}, "trend_signal": 1, "fair_value": 24.385717, "relative_strength": -30.694098, "rate_of_change": 0.44702396245346876, "market_dynamics": 1.17732, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.186778, "high": 28.729021, "low": 27.644535, "close": 28.531842, "volume": 66140}, "trend_line": 25.301122, "activity_lines": {"activity_5": 28.119974, "activity_10": 27.806626, "activity_20": 27.074112, "activity_30": 26.32891}, "trend_signal": 1, "fair_value": 24.433374, "relative_strength": -28.890644, "rate_of_change": 0.6451145308512634, "market_dynamics": 1.138576, "expectation": {"probability": 61.1561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.817752, "high": 29.074085, "low": 28.403675, "close": 29.005072, "volume": 96860}, "trend_line": 25.486638, "activity_lines": {"activity_5": 28.423571, "activity_10": 28.085799, "activity_20": 27.321191, "activity_30": 26.567874}, "trend_signal": 1, "fair_value": 24.485325, "relative_strength": -28.597142, "rate_of_change": 0.7332323048756486, "market_dynamics": 1.131699, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.3107, "high": 29.626187, "low": 28.966622, "close": 29.083944, "volume": 47898}, "trend_line": 25.701776, "activity_lines": {"activity_5": 28.694305, "activity_10": 28.332528, "activity_20": 27.554386, "activity_30": 26.799959}, "trend_signal": 1, "fair_value": 24.536995, "relative_strength": -29.093121, "rate_of_change": 0.844120750645886, "market_dynamics": 1.111475, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.300841, "high": 29.369854, "low": 28.394014, "close": 28.696585, "volume": 47620}, "trend_line": 25.879467, "activity_lines": {"activity_5": 28.75146, "activity_10": 28.467599, "activity_20": 27.729331, "activity_30": 26.993172}, "trend_signal": 1, "fair_value": 24.583212, "relative_strength": -27.129738, "rate_of_change": 0.6913568930022693, "market_dynamics": 1.2354, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.152957, "high": 29.40929, "low": 28.758598, "close": 28.981213, "volume": 21960}, "trend_line": 26.097153, "activity_lines": {"activity_5": 28.899082, "activity_10": 28.613872, "activity_20": 27.910991, "activity_30": 27.193285}, "trend_signal": 1, "fair_value": 24.631542, "relative_strength": -25.593294, "rate_of_change": 0.8411533359632055, "market_dynamics": 1.203305, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.896624, "high": 28.965636, "low": 27.674112, "close": 28.045795, "volume": 29720}, "trend_line": 26.288964, "activity_lines": {"activity_5": 28.627769, "activity_10": 28.550531, "activity_20": 27.986471, "activity_30": 27.319004}, "trend_signal": 1, "fair_value": 24.668653, "relative_strength": -24.984948, "rate_of_change": 0.734988218829852, "market_dynamics": 0.832729, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.216355, "high": 28.827611, "low": 28.157201, "close": 28.802865, "volume": 24885}, "trend_line": 26.487089, "activity_lines": {"activity_5": 28.641217, "activity_10": 28.618615, "activity_20": 28.122564, "activity_30": 27.481191}, "trend_signal": 1, "fair_value": 24.713107, "relative_strength": -25.910839, "rate_of_change": 0.7536432398020743, "market_dynamics": 0.518652, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.748739, "high": 29.3107, "low": 28.67036, "close": 29.007931, "volume": 47057}, "trend_line": 26.67879, "activity_lines": {"activity_5": 28.736501, "activity_10": 28.711528, "activity_20": 28.262408, "activity_30": 27.643826}, "trend_signal": 1, "fair_value": 24.758797, "relative_strength": -25.517367, "rate_of_change": 0.7237526177376394, "market_dynamics": 0.243111, "expectation": {"probability": 62.6992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.005072, "high": 29.261405, "low": 28.689585, "close": 28.827611, "volume": 33935}, "trend_line": 26.863216, "activity_lines": {"activity_5": 28.776745, "activity_10": 28.750003, "activity_20": 28.369854, "activity_30": 27.782459}, "trend_signal": 1, "fair_value": 24.801626, "relative_strength": -23.732592, "rate_of_change": 0.6912832253636765, "market_dynamics": -0.115539, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.985354, "high": 29.11, "low": 28.3173, "close": 29.0044, "volume": 35443}, "trend_line": 27.048584, "activity_lines": {"activity_5": 28.867184, "activity_10": 28.817036, "activity_20": 28.481555, "activity_30": 27.9206}, "trend_signal": 1, "fair_value": 24.845405, "relative_strength": -22.924486, "rate_of_change": 0.6900439619738769, "market_dynamics": -0.158941, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.09, "high": 29.61, "low": 29.09, "close": 29.5718, "volume": 83894}, "trend_line": 27.241404, "activity_lines": {"activity_5": 29.145211, "activity_10": 28.957595, "activity_20": 28.63002, "activity_30": 28.083388}, "trend_signal": 1, "fair_value": 24.894131, "relative_strength": -21.590373, "rate_of_change": 0.7128654128437834, "market_dynamics": -0.102002, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.39, "high": 30.31, "low": 29.28, "close": 30.2422, "volume": 22354}, "trend_line": 27.432406, "activity_lines": {"activity_5": 29.54497, "activity_10": 29.201137, "activity_20": 28.825833, "activity_30": 28.276988}, "trend_signal": 1, "fair_value": 24.948703, "relative_strength": -17.646284, "rate_of_change": 0.7011459468095, "market_dynamics": -0.026431, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4694, "high": 31.06, "low": 30.4215, "close": 30.9127, "volume": 56583}, "trend_line": 27.642879, "activity_lines": {"activity_5": 30.072274, "activity_10": 29.544094, "activity_20": 29.067358, "activity_30": 28.501523}, "trend_signal": 1, "fair_value": 25.008946, "relative_strength": -16.804007, "rate_of_change": 0.7672422171062951, "market_dynamics": 0.293688, "expectation": {"probability": 64.3095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.93, "high": 31.72, "low": 30.93, "close": 31.2922, "volume": 36496}, "trend_line": 27.872147, "activity_lines": {"activity_5": 30.599093, "activity_10": 29.922801, "activity_20": 29.32552, "activity_30": 28.736963}, "trend_signal": 1, "fair_value": 25.071778, "relative_strength": -14.154235, "rate_of_change": 0.8293926258549176, "market_dynamics": 0.708308, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 32.19, "low": 31.01, "close": 32.1084, "volume": 53737}, "trend_line": 28.096035, "activity_lines": {"activity_5": 31.233673, "activity_10": 30.402716, "activity_20": 29.638435, "activity_30": 29.01027}, "trend_signal": 1, "fair_value": 25.141448, "relative_strength": -11.181337, "rate_of_change": 0.8032678645100513, "market_dynamics": 1.065367, "expectation": {"probability": 65.9253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.1, "high": 33.23, "low": 32.07, "close": 32.1331, "volume": 32753}, "trend_line": 28.312695, "activity_lines": {"activity_5": 31.669553, "activity_10": 30.830263, "activity_20": 29.928456, "activity_30": 29.270726}, "trend_signal": 1, "fair_value": 25.209993, "relative_strength": -9.989892, "rate_of_change": 0.7711408389119709, "market_dynamics": 1.327574, "expectation": {"probability": 66.7442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.14, "high": 32.705, "low": 31.7201, "close": 32.705, "volume": 51926}, "trend_line": 28.553226, "activity_lines": {"activity_5": 32.125313, "activity_10": 31.287477, "activity_20": 30.25185, "activity_30": 29.5541}, "trend_signal": 1, "fair_value": 25.28276, "relative_strength": -5.532957, "rate_of_change": 0.8495517646765776, "market_dynamics": 1.521626, "expectation": {"probability": 67.5246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.66, "high": 33.71, "low": 32.65, "close": 33.2696, "volume": 36258}, "trend_line": 28.801854, "activity_lines": {"activity_5": 32.605087, "activity_10": 31.776398, "activity_20": 30.607172, "activity_30": 29.858382}, "trend_signal": 1, "fair_value": 25.359557, "relative_strength": -1.52831, "rate_of_change": 0.8707527478681396, "market_dynamics": 1.612658, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.06, "high": 34.0324, "low": 32.7, "close": 34.0279, "volume": 36991}, "trend_line": 29.06327, "activity_lines": {"activity_5": 33.1805, "activity_10": 32.325707, "activity_20": 31.008748, "activity_30": 30.195547}, "trend_signal": 1, "fair_value": 25.442113, "relative_strength": 0.686108, "rate_of_change": 0.9076360153759564, "market_dynamics": 1.620124, "expectation": {"probability": 68.5986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.88, "high": 34.684, "low": 33.5401, "close": 34.173, "volume": 54527}, "trend_line": 29.356471, "activity_lines": {"activity_5": 33.6219, "activity_10": 32.806847, "activity_20": 31.398441, "activity_30": 30.525207}, "trend_signal": 1, "fair_value": 25.524479, "relative_strength": 2.504244, "rate_of_change": 1.0088369271592628, "market_dynamics": 1.722708, "expectation": {"probability": 69.2893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.19, "high": 33.79, "low": 30.91, "close": 31.3003, "volume": 62984}, "trend_line": 29.529593, "activity_lines": {"activity_5": 32.968093, "activity_10": 32.671704, "activity_20": 31.482169, "activity_30": 30.650615}, "trend_signal": 1, "fair_value": 25.578459, "relative_strength": -3.818815, "rate_of_change": 0.5897234718709866, "market_dynamics": 1.374879, "expectation": {"probability": 70.1515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.99, "high": 32.585, "low": 30.73, "close": 30.8459, "volume": 36042}, "trend_line": 29.676727, "activity_lines": {"activity_5": 32.21834, "activity_10": 32.422515, "activity_20": 31.509437, "activity_30": 30.735538}, "trend_signal": 1, "fair_value": 25.627232, "relative_strength": -3.296299, "rate_of_change": 0.498259491757984, "market_dynamics": 0.852836, "expectation": {"probability": 69.0529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.53, "high": 32.13, "low": 30.0771, "close": 30.1447, "volume": 26260}, "trend_line": 29.787671, "activity_lines": {"activity_5": 31.358793, "activity_10": 32.034858, "activity_20": 31.461159, "activity_30": 30.76573}, "trend_signal": 1, "fair_value": 25.668676, "relative_strength": -2.60453, "rate_of_change": 0.3738417649628274, "market_dynamics": 0.267815, "expectation": {"probability": 67.4927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.79, "high": 31.42, "low": 29.89, "close": 29.9791, "volume": 58757}, "trend_line": 29.904761, "activity_lines": {"activity_5": 30.652373, "activity_10": 31.631056, "activity_20": 31.392058, "activity_30": 30.77808}, "trend_signal": 1, "fair_value": 25.707862, "relative_strength": 1.039874, "rate_of_change": 0.39308209090935986, "market_dynamics": -0.305166, "expectation": {"probability": 69.7796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.82, "high": 31.43, "low": 29.54, "close": 30.825, "volume": 24802}, "trend_line": 30.038707, "activity_lines": {"activity_5": 30.49784, "activity_10": 31.404929, "activity_20": 31.397412, "activity_30": 30.83745}, "trend_signal": 1, "fair_value": 25.753962, "relative_strength": 0.881395, "rate_of_change": 0.4479086122774836, "market_dynamics": -0.544983, "expectation": {"probability": 69.0128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.81, "high": 33.2, "low": 30.675, "close": 33.0177, "volume": 46014}, "trend_line": 30.215847, "activity_lines": {"activity_5": 31.297407, "activity_10": 31.600809, "activity_20": 31.602814, "activity_30": 31.029643}, "trend_signal": 1, "fair_value": 25.818817, "relative_strength": 4.421733, "rate_of_change": 0.5897058085755869, "market_dynamics": -0.472677, "expectation": {"probability": 69.7321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.64, "high": 34.86, "low": 32.64, "close": 34.637, "volume": 45496}, "trend_line": 30.433155, "activity_lines": {"activity_5": 32.522247, "activity_10": 32.075024, "activity_20": 31.93876, "activity_30": 31.314879}, "trend_signal": 1, "fair_value": 25.896854, "relative_strength": 4.168058, "rate_of_change": 0.7191855320156976, "market_dynamics": -0.261596, "expectation": {"probability": 70.5474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.37, "high": 34.6001, "low": 33.7865, "close": 34.5697, "volume": 29541}, "trend_line": 30.658243, "activity_lines": {"activity_5": 33.471913, "activity_10": 32.501875, "activity_20": 32.240514, "activity_30": 31.581753}, "trend_signal": 1, "fair_value": 25.972932, "relative_strength": 2.581356, "rate_of_change": 0.7396144106649458, "market_dynamics": -0.152885, "expectation": {"probability": 70.7663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.42, "high": 34.955, "low": 33.85, "close": 34.7256, "volume": 37006}, "trend_line": 30.861415, "activity_lines": {"activity_5": 34.178547, "activity_10": 32.933433, "activity_20": 32.530632, "activity_30": 31.844163}, "trend_signal": 1, "fair_value": 26.049042, "relative_strength": 2.37526, "rate_of_change": 0.6626994247517776, "market_dynamics": 0.019213, "expectation": {"probability": 65.6472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0014, "high": 36.8803, "low": 34.6815, "close": 36.8803, "volume": 34564}, "trend_line": 31.178282, "activity_lines": {"activity_5": 35.28698, "activity_10": 33.744069, "activity_20": 32.997873, "activity_30": 32.232478}, "trend_signal": 1, "fair_value": 26.142415, "relative_strength": 3.925394, "rate_of_change": 1.0267416448662463, "market_dynamics": 0.190878, "expectation": {"probability": 66.1528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.99, "high": 37.13, "low": 35.38, "close": 35.5567, "volume": 63678}, "trend_line": 31.412444, "activity_lines": {"activity_5": 35.550527, "activity_10": 34.264827, "activity_20": 33.301553, "activity_30": 32.514957}, "trend_signal": 1, "fair_value": 26.222879, "relative_strength": 1.470928, "rate_of_change": 0.7510420234187416, "market_dynamics": 0.314796, "expectation": {"probability": 64.1699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.58, "high": 36.23, "low": 34.56, "close": 35.9193, "volume": 40165}, "trend_line": 31.642918, "activity_lines": {"activity_5": 35.765673, "activity_10": 34.774124, "activity_20": 33.611267, "activity_30": 32.805722}, "trend_signal": 1, "fair_value": 26.305052, "relative_strength": 2.26026, "rate_of_change": 0.7337028599239236, "market_dynamics": 0.424205, "expectation": {"probability": 65.4802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.21, "high": 38.022, "low": 36.8649, "close": 37.7241, "volume": 66282}, "trend_line": 31.930923, "activity_lines": {"activity_5": 36.496933, "activity_10": 35.519322, "activity_20": 34.065833, "activity_30": 33.198056}, "trend_signal": 1, "fair_value": 26.40101, "relative_strength": 4.168295, "rate_of_change": 0.9101720644094778, "market_dynamics": 0.68088, "expectation": {"probability": 66.0726, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.055, "high": 38.78, "low": 35.2401, "close": 35.35, "volume": 70530}, "trend_line": 32.152704, "activity_lines": {"activity_5": 36.226533, "activity_10": 35.695058, "activity_20": 34.261859, "activity_30": 33.418642}, "trend_signal": 1, "fair_value": 26.475585, "relative_strength": 2.067496, "rate_of_change": 0.694564951974611, "market_dynamics": 0.664698, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.8699, "high": 37.08, "low": 35.105, "close": 36.94, "volume": 57932}, "trend_line": 32.417997, "activity_lines": {"activity_5": 36.444507, "activity_10": 36.062233, "activity_20": 34.58999, "activity_30": 33.727499}, "trend_signal": 1, "fair_value": 26.562068, "relative_strength": 4.073634, "rate_of_change": 0.8251032323751054, "market_dynamics": 0.7996, "expectation": {"probability": 65.4407, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.91, "high": 38.7012, "low": 37.51, "close": 38.6589, "volume": 31104}, "trend_line": 32.771767, "activity_lines": {"activity_5": 37.231467, "activity_10": 36.630753, "activity_20": 35.058819, "activity_30": 34.130138}, "trend_signal": 1, "fair_value": 26.661222, "relative_strength": 5.845893, "rate_of_change": 1.0912765523421983, "market_dynamics": 0.976486, "expectation": {"probability": 66.0012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.9631, "high": 38.9631, "low": 36.28, "close": 36.6402, "volume": 41071}, "trend_line": 33.033011, "activity_lines": {"activity_5": 37.138713, "activity_10": 36.729669, "activity_20": 35.304315, "activity_30": 34.379715}, "trend_signal": 1, "fair_value": 26.742352, "relative_strength": 4.825939, "rate_of_change": 0.7971617764767001, "market_dynamics": 0.850128, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.65, "high": 37.2478, "low": 35.52, "close": 35.9069, "volume": 75537}, "trend_line": 33.262977, "activity_lines": {"activity_5": 36.753467, "activity_10": 36.658836, "activity_20": 35.461234, "activity_30": 34.565127}, "trend_signal": 1, "fair_value": 26.81626, "relative_strength": 1.688108, "rate_of_change": 0.6961702643455586, "market_dynamics": 0.872475, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.99, "high": 37.13, "low": 35.59, "close": 36.675, "volume": 41465}, "trend_line": 33.524557, "activity_lines": {"activity_5": 36.7454, "activity_10": 36.703345, "activity_20": 35.678747, "activity_30": 34.785257}, "trend_signal": 1, "fair_value": 26.89513, "relative_strength": 1.841724, "rate_of_change": 0.7863998462915757, "market_dynamics": 0.624284, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.63, "high": 35.99, "low": 34.435, "close": 34.6167, "volume": 41287}, "trend_line": 33.711633, "activity_lines": {"activity_5": 35.9629, "activity_10": 36.338175, "activity_20": 35.687626, "activity_30": 34.855718}, "trend_signal": 1, "fair_value": 26.956412, "relative_strength": 0.157557, "rate_of_change": 0.5580267622924818, "market_dynamics": 0.165857, "expectation": {"probability": 63.0084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8482d92-c2b2-4075-bb6f-b4dc2be8ae3d/", "share_image": "https://sharemaestro.com/terminal/f8482d92-c2b2-4075-bb6f-b4dc2be8ae3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}