{"ticker": {"uuid": "f8482d92-c2b2-4075-bb6f-b4dc2be8ae3d", "symbol": "REMG", "name": "EMERGING MARKETS EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMG rose 22.30%, moving from 30.85 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.07 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 66.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "22.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.07"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.21, "high": 38.022, "low": 36.8649, "close": 37.7241, "volume": 66282}, "trend_line": 31.930923, "activity_lines": {"activity_5": 36.496933, "activity_10": 35.519322, "activity_20": 34.065833, "activity_30": 33.198056}, "trend_signal": 1, "fair_value": 26.380169, "relative_strength": 4.067373, "rate_of_change": 0.9101752534382317, "market_dynamics": 0.673524, "expectation": {"probability": 66.0502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-21", "ohlcv": {"open": 28.411777, "high": 28.917808, "low": 28.306831, "close": 28.4549, "volume": 18005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 28.154116, "high": 28.174055, "low": 27.400414, "close": 27.5149, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 28.303681, "high": 28.39861, "low": 28.104475, "close": 28.241, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.070267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 28.144599, "high": 28.86014, "low": 28.144599, "close": 28.2837, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.123625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 28.087984, "high": 28.771756, "low": 28.087984, "close": 28.341, "volume": 4331}, "trend_line": null, "activity_lines": {"activity_5": 28.203167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 27.89659, "high": 27.91176, "low": 26.994531, "close": 27.506, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 27.9828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.056917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 26.971119, "high": 27.285957, "low": 25.8419, "close": 25.8419, "volume": 9133}, "trend_line": null, "activity_lines": {"activity_5": 27.270993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.740486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 24.929185, "high": 25.463361, "low": 24.715, "close": 24.715, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 26.295087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 24.160645, "high": 26.1176, "low": 24.02994, "close": 26.1176, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 26.02178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 25.683535, "high": 26.098358, "low": 25.683535, "close": 25.786, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.782347, "activity_10": 26.538458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 25.843255, "high": 26.2784, "low": 25.843255, "close": 26.2784, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 25.87738, "activity_10": 26.392676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.007309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 26.680295, "high": 26.680295, "low": 25.888809, "close": 25.916, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 25.933453, "activity_10": 26.220576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.916367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 25.730897, "high": 25.821532, "low": 25.5211, "close": 25.5211, "volume": 2102}, "trend_line": null, "activity_lines": {"activity_5": 25.852953, "activity_10": 26.005747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.809038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 25.377892, "high": 25.418248, "low": 24.5201, "close": 24.5201, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 25.385047, "activity_10": 25.658371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 24.520059, "high": 24.520059, "low": 23.805186, "close": 24.4133, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 24.98804, "activity_10": 25.360005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 24.377075, "high": 24.844944, "low": 23.6643, "close": 23.6643, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 24.43288, "activity_10": 24.996871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 23.08925, "high": 23.4765, "low": 22.973237, "close": 23.4765, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 23.989393, "activity_10": 24.66944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 23.374394, "high": 23.901988, "low": 23.374394, "close": 23.8332, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 23.82744, "activity_10": 24.449871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 23.959953, "high": 24.2393, "low": 23.563066, "close": 24.2393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.91338, "activity_10": 24.320171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.625623, "high": 24.811283, "low": 24.395219, "close": 24.4143, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 24.076373, "activity_10": 24.25644, "activity_20": 25.030878, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 24.606314, "high": 24.738642, "low": 24.0418, "close": 24.0418, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 24.115133, "activity_10": 24.149922, "activity_20": 24.858295, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.178739, "high": 23.949424, "low": 23.178739, "close": 23.4308, "volume": 43137}, "trend_line": null, "activity_lines": {"activity_5": 23.92506, "activity_10": 23.972978, "activity_20": 24.648536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.790001, "high": 23.8881, "low": 23.361669, "close": 23.8881, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 23.890467, "activity_10": 23.924365, "activity_20": 24.501777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 23.907994, "high": 23.907994, "low": 23.415095, "close": 23.4959, "volume": 4020}, "trend_line": null, "activity_lines": {"activity_5": 23.72148, "activity_10": 23.834135, "activity_20": 24.338394, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 23.311023, "high": 23.636067, "low": 23.177758, "close": 23.5764, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 23.628887, "activity_10": 23.777162, "activity_20": 24.205477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 22.981314, "high": 22.981314, "low": 22.714208, "close": 22.7806, "volume": 501553}, "trend_line": null, "activity_lines": {"activity_5": 23.326887, "activity_10": 23.590715, "activity_20": 24.019458, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 22.949035, "high": 23.397639, "low": 22.949035, "close": 23.2, "volume": 9275}, "trend_line": null, "activity_lines": {"activity_5": 23.248767, "activity_10": 23.496589, "activity_20": 23.895884, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 23.290126, "high": 23.573182, "low": 23.142161, "close": 23.3864, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": 23.248167, "activity_10": 23.441382, "activity_20": 23.802642, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 23.261326, "high": 23.520746, "low": 23.146028, "close": 23.5047, "volume": 4037}, "trend_line": null, "activity_lines": {"activity_5": 23.320447, "activity_10": 23.415807, "activity_20": 23.726994, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.021934, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 23.53036, "high": 24.164402, "low": 23.480109, "close": 24.0492, "volume": 422}, "trend_line": 25.08108, "activity_lines": {"activity_5": 23.57364, "activity_10": 23.502589, "activity_20": 23.715646, "activity_30": 24.206892}, "trend_signal": 0, "fair_value": 25.08108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20663, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 23.943491, "high": 23.957614, "low": 23.4921, "close": 23.4921, "volume": 4314}, "trend_line": 24.915653, "activity_lines": {"activity_5": 23.609613, "activity_10": 23.494718, "activity_20": 23.65951, "activity_30": 24.104377}, "trend_signal": 0, "fair_value": 25.029823, "relative_strength": null, "rate_of_change": -0.6595688861883184, "market_dynamics": 0.389294, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 23.31898, "high": 23.981942, "low": 23.31898, "close": 23.5784, "volume": 28864}, "trend_line": 24.784437, "activity_lines": {"activity_5": 23.62692, "activity_10": 23.512533, "activity_20": 23.624862, "activity_30": 24.018103}, "trend_signal": 0, "fair_value": 24.984466, "relative_strength": null, "rate_of_change": -0.5266408229396936, "market_dynamics": 0.487389, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 23.35736, "high": 23.366968, "low": 22.8464, "close": 22.8464, "volume": 96648}, "trend_line": 24.604617, "activity_lines": {"activity_5": 23.375, "activity_10": 23.394573, "activity_20": 23.531631, "activity_30": 23.893068}, "trend_signal": 0, "fair_value": 24.919676, "relative_strength": null, "rate_of_change": -0.7255359482242805, "market_dynamics": 0.450372, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 22.64983, "high": 23.0355, "low": 22.64983, "close": 23.0355, "volume": 4698}, "trend_line": 24.429677, "activity_lines": {"activity_5": 23.222113, "activity_10": 23.329935, "activity_20": 23.469147, "activity_30": 23.791835}, "trend_signal": 0, "fair_value": 24.864259, "relative_strength": null, "rate_of_change": -0.7110047679262775, "market_dynamics": 0.260106, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 23.295567, "high": 23.295567, "low": 22.3263, "close": 22.3263, "volume": 10057}, "trend_line": 24.229187, "activity_lines": {"activity_5": 22.864107, "activity_10": 23.144722, "activity_20": 23.346189, "activity_30": 23.656133}, "trend_signal": 0, "fair_value": 24.791746, "relative_strength": null, "rate_of_change": -0.8206821563789077, "market_dynamics": 0.100795, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 22.394356, "high": 22.394356, "low": 21.2716, "close": 21.2716, "volume": 1246}, "trend_line": 24.021373, "activity_lines": {"activity_5": 22.269393, "activity_10": 22.790475, "activity_20": 23.132721, "activity_30": 23.465321}, "trend_signal": 0, "fair_value": 24.693964, "relative_strength": null, "rate_of_change": -0.8577010858845534, "market_dynamics": -0.128345, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.018139, "high": 21.105747, "low": 20.7594, "close": 20.7594, "volume": 925}, "trend_line": 23.851957, "activity_lines": {"activity_5": 21.65198, "activity_10": 22.370536, "activity_20": 22.881866, "activity_30": 23.254871}, "trend_signal": 0, "fair_value": 24.587624, "relative_strength": null, "rate_of_change": -0.7052719259636065, "market_dynamics": -0.326324, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 20.778854, "high": 21.553419, "low": 20.778854, "close": 20.9987, "volume": 1950}, "trend_line": 23.72808, "activity_lines": {"activity_5": 21.302267, "activity_10": 22.038482, "activity_20": 22.66674, "activity_30": 23.07079}, "trend_signal": 0, "fair_value": 24.493179, "relative_strength": null, "rate_of_change": -0.5193578036385033, "market_dynamics": -0.470915, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 20.739961, "high": 20.739961, "low": 20.282962, "close": 20.2957, "volume": 7478}, "trend_line": 23.534017, "activity_lines": {"activity_5": 20.8414, "activity_10": 21.622022, "activity_20": 22.39816, "activity_30": 22.849346}, "trend_signal": 0, "fair_value": 24.385551, "relative_strength": null, "rate_of_change": -0.8178622121975309, "market_dynamics": -0.587972, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 20.720518, "high": 20.953879, "low": 20.358516, "close": 20.7352, "volume": 16556}, "trend_line": 23.365657, "activity_lines": {"activity_5": 20.709687, "activity_10": 21.343816, "activity_20": 22.190216, "activity_30": 22.668777}, "trend_signal": 0, "fair_value": 24.294293, "relative_strength": null, "rate_of_change": -0.7153899820842309, "market_dynamics": -0.594288, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 20.175998, "high": 20.454573, "low": 20.020133, "close": 20.1654, "volume": 43166}, "trend_line": 23.16189, "activity_lines": {"activity_5": 20.494113, "activity_10": 21.022265, "activity_20": 21.945524, "activity_30": 22.462309}, "trend_signal": 0, "fair_value": 24.193588, "relative_strength": null, "rate_of_change": -0.8720790517467545, "market_dynamics": -0.535462, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 20.127422, "high": 21.2109, "low": 20.127422, "close": 21.2109, "volume": 278}, "trend_line": 23.005053, "activity_lines": {"activity_5": 20.700787, "activity_10": 20.951291, "activity_20": 21.818863, "activity_30": 22.336439}, "trend_signal": 0, "fair_value": 24.122571, "relative_strength": null, "rate_of_change": -0.677133860837779, "market_dynamics": -0.511953, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.26188, "high": 22.2875, "low": 21.032311, "close": 22.2875, "volume": 78}, "trend_line": 22.897267, "activity_lines": {"activity_5": 21.236227, "activity_10": 21.119107, "activity_20": 21.805307, "activity_30": 22.290145}, "trend_signal": 0, "fair_value": 24.079895, "relative_strength": null, "rate_of_change": -0.468531848198745, "market_dynamics": -0.331297, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.154222, "high": 22.587982, "low": 22.1304, "close": 22.1304, "volume": 7060}, "trend_line": 22.81761, "activity_lines": {"activity_5": 21.63338, "activity_10": 21.268522, "activity_20": 21.78441, "activity_30": 22.24067}, "trend_signal": 0, "fair_value": 24.035589, "relative_strength": null, "rate_of_change": -0.34788868033901593, "market_dynamics": -0.179651, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.877596, "high": 22.115819, "low": 21.877596, "close": 22.004, "volume": 0}, "trend_line": 22.7373, "activity_lines": {"activity_5": 21.866087, "activity_10": 21.411411, "activity_20": 21.757978, "activity_30": 22.188179}, "trend_signal": 0, "fair_value": 23.990442, "relative_strength": null, "rate_of_change": -0.3519649954574437, "market_dynamics": 0.021951, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.897026, "high": 23.115072, "low": 21.897026, "close": 23.093, "volume": 300}, "trend_line": 22.718257, "activity_lines": {"activity_5": 22.377207, "activity_10": 21.75816, "activity_20": 21.842747, "activity_30": 22.211127}, "trend_signal": 0, "fair_value": 23.970933, "relative_strength": null, "rate_of_change": -0.08375224850795794, "market_dynamics": 0.409453, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 22.822718, "high": 22.917327, "low": 22.749501, "close": 22.8339, "volume": 0}, "trend_line": 22.696837, "activity_lines": {"activity_5": 22.606787, "activity_10": 22.024684, "activity_20": 21.901353, "activity_30": 22.218588}, "trend_signal": 0, "fair_value": 23.94674, "relative_strength": null, "rate_of_change": -0.09428540226480692, "market_dynamics": 0.662282, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.723544, "high": 23.22916, "low": 22.490183, "close": 22.5388, "volume": 8023}, "trend_line": 22.65369, "activity_lines": {"activity_5": 22.6298, "activity_10": 22.199835, "activity_20": 21.933597, "activity_30": 22.208392}, "trend_signal": 0, "fair_value": 23.917408, "relative_strength": null, "rate_of_change": -0.19010137844316194, "market_dynamics": 0.859209, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.448239, "high": 22.588773, "low": 22.374686, "close": 22.3943, "volume": 4258}, "trend_line": 22.59219, "activity_lines": {"activity_5": 22.587893, "activity_10": 22.320711, "activity_20": 21.956116, "activity_30": 22.191657}, "trend_signal": 0, "fair_value": 23.886324, "relative_strength": null, "rate_of_change": -0.27147895111128617, "market_dynamics": 0.994133, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.76202, "high": 22.771827, "low": 22.427896, "close": 22.4531, "volume": 714}, "trend_line": 22.526817, "activity_lines": {"activity_5": 22.547993, "activity_10": 22.414122, "activity_20": 21.989522, "activity_30": 22.182684}, "trend_signal": 0, "fair_value": 23.85766, "relative_strength": null, "rate_of_change": -0.28936105795851336, "market_dynamics": 0.965554, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.675102, "high": 23.6202, "low": 22.675102, "close": 23.6202, "volume": 300}, "trend_line": 22.512763, "activity_lines": {"activity_5": 22.867187, "activity_10": 22.688498, "activity_20": 22.141681, "activity_30": 22.253225}, "trend_signal": 0, "fair_value": 23.853004, "relative_strength": null, "rate_of_change": -0.062387864206476955, "market_dynamics": 0.985657, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.811949, "high": 24.3073, "low": 23.811949, "close": 24.3073, "volume": 105}, "trend_line": 22.54198, "activity_lines": {"activity_5": 23.380267, "activity_10": 23.024987, "activity_20": 22.358668, "activity_30": 22.369001}, "trend_signal": 0, "fair_value": 23.86174, "relative_strength": 9.982645, "rate_of_change": 0.12977971651013767, "market_dynamics": 1.054844, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.218395, "high": 24.527316, "low": 24.044811, "close": 24.5078, "volume": 615}, "trend_line": 22.562637, "activity_lines": {"activity_5": 23.861953, "activity_10": 23.341633, "activity_20": 22.59128, "activity_30": 22.495828}, "trend_signal": 0, "fair_value": 23.87393, "relative_strength": 10.079268, "rate_of_change": 0.09163791290738403, "market_dynamics": 1.151002, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 24.700002, "high": 24.924484, "low": 24.690195, "close": 24.8068, "volume": 38}, "trend_line": 22.606333, "activity_lines": {"activity_5": 24.31204, "activity_10": 23.672273, "activity_20": 22.844456, "activity_30": 22.640613}, "trend_signal": 1, "fair_value": 23.891206, "relative_strength": 6.186597, "rate_of_change": 0.1936653060544325, "market_dynamics": 1.259339, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 24.566505, "high": 24.590826, "low": 24.018, "close": 24.018, "volume": 1545}, "trend_line": 22.621053, "activity_lines": {"activity_5": 24.33836, "activity_10": 23.810833, "activity_20": 23.014073, "activity_30": 22.731688}, "trend_signal": 1, "fair_value": 23.893511, "relative_strength": -0.496154, "rate_of_change": 0.06511449689784057, "market_dynamics": 1.30283, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 23.709555, "high": 23.848323, "low": 23.6666, "close": 23.6666, "volume": 40}, "trend_line": 22.650587, "activity_lines": {"activity_5": 24.14322, "activity_10": 23.848884, "activity_20": 23.142169, "activity_30": 22.799143}, "trend_signal": 1, "fair_value": 23.889459, "relative_strength": 0.24443, "rate_of_change": 0.13055979312723295, "market_dynamics": 1.236296, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 23.891899, "high": 23.891899, "low": 23.4396, "close": 23.4396, "volume": 36}, "trend_line": 22.658573, "activity_lines": {"activity_5": 23.86932, "activity_10": 23.835233, "activity_20": 23.23724, "activity_30": 22.850047}, "trend_signal": 1, "fair_value": 23.881567, "relative_strength": -1.059095, "rate_of_change": 0.035257364411787374, "market_dynamics": 1.055424, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 23.212531, "high": 23.212531, "low": 22.6298, "close": 22.6298, "volume": 5566}, "trend_line": 22.633353, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.663333, "activity_20": 23.242425, "activity_30": 22.848191}, "trend_signal": 1, "fair_value": 23.859984, "relative_strength": -1.367622, "rate_of_change": -0.11130444975507021, "market_dynamics": 0.786398, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.752178, "high": 23.3658, "low": 22.752178, "close": 23.3658, "volume": 1262}, "trend_line": 22.628723, "activity_lines": {"activity_5": 23.26788, "activity_10": 23.623596, "activity_20": 23.309938, "activity_30": 22.895445}, "trend_signal": 1, "fair_value": 23.851608, "relative_strength": -0.839815, "rate_of_change": -0.020456535980324268, "market_dynamics": 0.530196, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 23.350389, "high": 23.350389, "low": 22.4506, "close": 22.4506, "volume": 803}, "trend_line": 22.575437, "activity_lines": {"activity_5": 22.943427, "activity_10": 23.399796, "activity_20": 23.275669, "activity_30": 22.883954}, "trend_signal": 1, "fair_value": 23.828258, "relative_strength": -1.074373, "rate_of_change": -0.23547948330977378, "market_dynamics": 0.184704, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 22.418795, "high": 22.541382, "low": 21.987287, "close": 22.2915, "volume": 5796}, "trend_line": 22.535417, "activity_lines": {"activity_5": 22.670433, "activity_10": 23.147115, "activity_20": 23.21808, "activity_30": 22.865635}, "trend_signal": 1, "fair_value": 23.803066, "relative_strength": -7.140628, "rate_of_change": -0.17727231592461284, "market_dynamics": -0.025885, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.377489, "high": 22.935901, "low": 22.377489, "close": 22.8591, "volume": 2059}, "trend_line": 22.51144, "activity_lines": {"activity_5": 22.678313, "activity_10": 23.021791, "activity_20": 23.204423, "activity_30": 22.886518}, "trend_signal": 1, "fair_value": 23.78784, "relative_strength": -6.642, "rate_of_change": -0.10639696616219076, "market_dynamics": -0.164211, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 22.765234, "high": 23.286871, "low": 22.765234, "close": 23.2569, "volume": 848}, "trend_line": 22.525123, "activity_lines": {"activity_5": 22.857493, "activity_10": 22.995125, "activity_20": 23.220803, "activity_30": 22.934612}, "trend_signal": 1, "fair_value": 23.779413, "relative_strength": -7.972826, "rate_of_change": 0.0607824288450687, "market_dynamics": -0.2928, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 23.357997, "high": 23.385504, "low": 23.217901, "close": 23.2949, "volume": 1276}, "trend_line": 22.53377, "activity_lines": {"activity_5": 23.007533, "activity_10": 22.998113, "activity_20": 23.236187, "activity_30": 22.984275}, "trend_signal": 1, "fair_value": 23.771842, "relative_strength": -6.952519, "rate_of_change": 0.03838824764686013, "market_dynamics": -0.23834, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-04-11", "ohlcv": {"open": 23.287036, "high": 23.4433, "low": 23.287036, "close": 23.4433, "volume": 81}, "trend_line": 22.571003, "activity_lines": {"activity_5": 23.211767, "activity_10": 23.055571, "activity_20": 23.260158, "activity_30": 23.042954}, "trend_signal": 1, "fair_value": 23.766788, "relative_strength": -6.952519, "rate_of_change": 0.1652320051194297, "market_dynamics": -0.255726, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799524, "high": 23.868536, "low": 23.681216, "close": 23.7872, "volume": 10173}, "trend_line": 22.654857, "activity_lines": {"activity_5": 23.464453, "activity_10": 23.186005, "activity_20": 23.310028, "activity_30": 23.121419}, "trend_signal": 1, "fair_value": 23.767097, "relative_strength": -42.086333, "rate_of_change": 0.37151206793955394, "market_dynamics": -0.155119, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.951718, "high": 24.578352, "low": 23.951718, "close": 24.5121, "volume": 18179}, "trend_line": 22.779947, "activity_lines": {"activity_5": 23.85906, "activity_10": 23.446047, "activity_20": 23.42563, "activity_30": 23.241241}, "trend_signal": 1, "fair_value": 23.778216, "relative_strength": -41.100151, "rate_of_change": 0.552155328104698, "market_dynamics": 0.035969, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.672048, "high": 25.298092, "low": 24.537473, "close": 24.5985, "volume": 1710536}, "trend_line": 22.89994, "activity_lines": {"activity_5": 24.172267, "activity_10": 23.702298, "activity_20": 23.54147, "activity_30": 23.358567}, "trend_signal": 1, "fair_value": 23.790279, "relative_strength": -40.078436, "rate_of_change": 0.5267483721538111, "market_dynamics": 0.268345, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.071297, "high": 25.120592, "low": 24.4141, "close": 24.4141, "volume": 40885}, "trend_line": 23.03722, "activity_lines": {"activity_5": 24.334567, "activity_10": 23.889227, "activity_20": 23.62994, "activity_30": 23.456255}, "trend_signal": 1, "fair_value": 23.79932, "relative_strength": -40.043005, "rate_of_change": 0.5994775532162989, "market_dynamics": 0.485635, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.50321, "high": 25.544614, "low": 24.410832, "close": 25.3918, "volume": 23690}, "trend_line": 23.19244, "activity_lines": {"activity_5": 24.748153, "activity_10": 24.23486, "activity_20": 23.801905, "activity_30": 23.608163}, "trend_signal": 1, "fair_value": 23.82207, "relative_strength": -39.630567, "rate_of_change": 0.6737792146795486, "market_dynamics": 0.766925, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.367108, "high": 25.682595, "low": 25.359024, "close": 25.6333, "volume": 41051}, "trend_line": 23.374703, "activity_lines": {"activity_5": 25.11234, "activity_10": 24.570925, "activity_20": 23.982877, "activity_30": 23.765638}, "trend_signal": 1, "fair_value": 23.84758, "relative_strength": -39.365779, "rate_of_change": 0.7858724653378384, "market_dynamics": 0.984774, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.413284, "high": 25.584042, "low": 25.327709, "close": 25.4891, "volume": 25070}, "trend_line": 23.51731, "activity_lines": {"activity_5": 25.305387, "activity_10": 24.820013, "activity_20": 24.14053, "activity_30": 23.902051}, "trend_signal": 1, "fair_value": 23.870379, "relative_strength": -38.960076, "rate_of_change": 0.6100911742065691, "market_dynamics": 1.148093, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.505172, "high": 25.998022, "low": 25.446018, "close": 25.8108, "volume": 28037}, "trend_line": 23.634753, "activity_lines": {"activity_5": 25.540533, "activity_10": 25.079773, "activity_20": 24.323192, "activity_30": 24.050018}, "trend_signal": 1, "fair_value": 23.89696, "relative_strength": -38.409556, "rate_of_change": 0.4993895985552835, "market_dynamics": 1.340262, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.919208, "high": 26.37272, "low": 25.919208, "close": 26.1854, "volume": 30491}, "trend_line": 23.76992, "activity_lines": {"activity_5": 25.819727, "activity_10": 25.361207, "activity_20": 24.535327, "activity_30": 24.214575}, "trend_signal": 1, "fair_value": 23.927885, "relative_strength": -37.45432, "rate_of_change": 0.5718993551572091, "market_dynamics": 1.38206, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.958679, "high": 26.106564, "low": 25.327705, "close": 25.377, "volume": 92251}, "trend_line": 23.882353, "activity_lines": {"activity_5": 25.711367, "activity_10": 25.443105, "activity_20": 24.663906, "activity_30": 24.318258}, "trend_signal": 1, "fair_value": 23.947207, "relative_strength": -37.344674, "rate_of_change": 0.4730053782259231, "market_dynamics": 1.273397, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.74172, "high": 26.293821, "low": 25.662849, "close": 26.1066, "volume": 524308}, "trend_line": 23.982807, "activity_lines": {"activity_5": 25.847193, "activity_10": 25.6225, "activity_20": 24.855499, "activity_30": 24.461758}, "trend_signal": 1, "fair_value": 23.97562, "relative_strength": -37.247511, "rate_of_change": 0.420620196008336, "market_dynamics": 1.268898, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.136131, "high": 26.771147, "low": 26.007964, "close": 26.4319, "volume": 37362}, "trend_line": 24.10274, "activity_lines": {"activity_5": 26.0599, "activity_10": 25.818869, "activity_20": 25.066454, "activity_30": 24.619764}, "trend_signal": 1, "fair_value": 24.007519, "relative_strength": -36.10841, "rate_of_change": 0.5000790774824632, "market_dynamics": 1.238077, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.530884, "high": 26.875554, "low": 26.161764, "close": 26.8164, "volume": 26900}, "trend_line": 24.245327, "activity_lines": {"activity_5": 26.33792, "activity_10": 26.050242, "activity_20": 25.29978, "activity_30": 24.794839}, "trend_signal": 1, "fair_value": 24.043531, "relative_strength": -33.958617, "rate_of_change": 0.5915800444264797, "market_dynamics": 1.223541, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.836999, "high": 26.836999, "low": 26.247334, "close": 26.4664, "volume": 26856}, "trend_line": 24.381063, "activity_lines": {"activity_5": 26.432233, "activity_10": 26.177653, "activity_20": 25.479835, "activity_30": 24.938134}, "trend_signal": 1, "fair_value": 24.0742, "relative_strength": -34.048172, "rate_of_change": 0.5598439649834437, "market_dynamics": 1.259754, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.431861, "high": 26.857275, "low": 26.318483, "close": 26.8066, "volume": 18899}, "trend_line": 24.52618, "activity_lines": {"activity_5": 26.621213, "activity_10": 26.329604, "activity_20": 25.677526, "activity_30": 25.09462}, "trend_signal": 1, "fair_value": 24.108355, "relative_strength": -33.276646, "rate_of_change": 0.5952037448080055, "market_dynamics": 1.259967, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.954416, "high": 27.792428, "low": 26.925036, "close": 27.7035, "volume": 22339}, "trend_line": 24.66229, "activity_lines": {"activity_5": 27.013853, "activity_10": 26.618904, "activity_20": 25.939893, "activity_30": 25.299608}, "trend_signal": 1, "fair_value": 24.15274, "relative_strength": -31.756153, "rate_of_change": 0.554958008136606, "market_dynamics": 1.318442, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.866495, "high": 28.324838, "low": 27.866495, "close": 28.1178, "volume": 36362}, "trend_line": 24.789307, "activity_lines": {"activity_5": 27.438133, "activity_10": 26.945891, "activity_20": 26.215946, "activity_30": 25.522545}, "trend_signal": 1, "fair_value": 24.201094, "relative_strength": -31.678396, "rate_of_change": 0.5150251659517513, "market_dynamics": 1.329296, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.176953, "high": 28.306697, "low": 27.674539, "close": 27.8171, "volume": 35695}, "trend_line": 24.899617, "activity_lines": {"activity_5": 27.649787, "activity_10": 27.170411, "activity_20": 26.43832, "activity_30": 25.717886}, "trend_signal": 1, "fair_value": 24.24466, "relative_strength": -31.574911, "rate_of_change": 0.44499025325717395, "market_dynamics": 1.382306, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.142382, "high": 28.738848, "low": 28.06844, "close": 28.6304, "volume": 31587}, "trend_line": 25.02707, "activity_lines": {"activity_5": 28.065827, "activity_10": 27.506325, "activity_20": 26.716435, "activity_30": 25.958582}, "trend_signal": 1, "fair_value": 24.296871, "relative_strength": -29.886029, "rate_of_change": 0.5118673110514075, "market_dynamics": 1.365687, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.739274, "high": 28.865172, "low": 27.338906, "close": 27.3743, "volume": 32318}, "trend_line": 25.138947, "activity_lines": {"activity_5": 27.9189, "activity_10": 27.569404, "activity_20": 26.849514, "activity_30": 26.110016}, "trend_signal": 1, "fair_value": 24.333076, "relative_strength": -30.779962, "rate_of_change": 0.44702396245346876, "market_dynamics": 1.187245, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.186737, "high": 28.728979, "low": 27.644495, "close": 28.5318, "volume": 66140}, "trend_line": 25.30112, "activity_lines": {"activity_5": 28.11996, "activity_10": 27.806622, "activity_20": 27.074113, "activity_30": 26.32891}, "trend_signal": 1, "fair_value": 24.381899, "relative_strength": -28.92948, "rate_of_change": 0.645106575068555, "market_dynamics": 1.148501, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.81778, "high": 29.074113, "low": 28.403703, "close": 29.0051, "volume": 96860}, "trend_line": 25.486637, "activity_lines": {"activity_5": 28.423567, "activity_10": 28.0858, "activity_20": 27.321194, "activity_30": 26.567876}, "trend_signal": 1, "fair_value": 24.435039, "relative_strength": -28.682169, "rate_of_change": 0.7332363152303172, "market_dynamics": 1.141622, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.310656, "high": 29.626142, "low": 28.966579, "close": 29.0839, "volume": 47898}, "trend_line": 25.701773, "activity_lines": {"activity_5": 28.694287, "activity_10": 28.33252, "activity_20": 27.554385, "activity_30": 26.799958}, "trend_signal": 1, "fair_value": 24.487867, "relative_strength": -29.176469, "rate_of_change": 0.8441129365164872, "market_dynamics": 1.121399, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.300856, "high": 29.369869, "low": 28.394028, "close": 28.6966, "volume": 47620}, "trend_line": 25.879467, "activity_lines": {"activity_5": 28.751453, "activity_10": 28.467595, "activity_20": 27.729331, "activity_30": 26.993172}, "trend_signal": 1, "fair_value": 24.535156, "relative_strength": -27.226362, "rate_of_change": 0.6913686460463349, "market_dynamics": 1.243944, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.152943, "high": 29.409276, "low": 28.758585, "close": 28.9812, "volume": 21960}, "trend_line": 26.097153, "activity_lines": {"activity_5": 28.899073, "activity_10": 28.613865, "activity_20": 27.91099, "activity_30": 27.193284}, "trend_signal": 1, "fair_value": 24.584557, "relative_strength": -25.701114, "rate_of_change": 0.8411533359632055, "market_dynamics": 1.208871, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.896629, "high": 28.965642, "low": 27.674117, "close": 28.0458, "volume": 29720}, "trend_line": 26.288963, "activity_lines": {"activity_5": 28.627767, "activity_10": 28.550525, "activity_20": 27.98647, "activity_30": 27.319003}, "trend_signal": 1, "fair_value": 24.622592, "relative_strength": -25.090152, "rate_of_change": 0.7349843869942452, "market_dynamics": 0.836609, "expectation": {"probability": 63.9621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.21639, "high": 28.827646, "low": 28.157236, "close": 28.8029, "volume": 24885}, "trend_line": 26.48709, "activity_lines": {"activity_5": 28.641227, "activity_10": 28.618616, "activity_20": 28.122566, "activity_30": 27.481193}, "trend_signal": 1, "fair_value": 24.66803, "relative_strength": -25.956706, "rate_of_change": 0.7536508762251273, "market_dynamics": 0.520858, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.748708, "high": 29.310668, "low": 28.670329, "close": 29.0079, "volume": 47057}, "trend_line": 26.67879, "activity_lines": {"activity_5": 28.7365, "activity_10": 28.711524, "activity_20": 28.262407, "activity_30": 27.643826}, "trend_signal": 1, "fair_value": 24.714696, "relative_strength": -25.480126, "rate_of_change": 0.7237488149887393, "market_dynamics": 0.24525, "expectation": {"probability": 62.8385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.005061, "high": 29.261394, "low": 28.689575, "close": 28.8276, "volume": 33935}, "trend_line": 26.863213, "activity_lines": {"activity_5": 28.77674, "activity_10": 28.749998, "activity_20": 28.369851, "activity_30": 27.782458}, "trend_signal": 1, "fair_value": 24.75845, "relative_strength": -23.898241, "rate_of_change": 0.691271980475872, "market_dynamics": -0.112069, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.3173, "close": 29.0044, "volume": 35443}, "trend_line": 27.048583, "activity_lines": {"activity_5": 28.86718, "activity_10": 28.817033, "activity_20": 28.481552, "activity_30": 27.9206}, "trend_signal": 1, "fair_value": 24.803144, "relative_strength": -23.025908, "rate_of_change": 0.6900514841616395, "market_dynamics": -0.156607, "expectation": {"probability": 66.056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.09, "high": 29.61, "low": 29.09, "close": 29.5718, "volume": 83894}, "trend_line": 27.241403, "activity_lines": {"activity_5": 29.145207, "activity_10": 28.957593, "activity_20": 28.630018, "activity_30": 28.083388}, "trend_signal": 1, "fair_value": 24.852818, "relative_strength": -21.702256, "rate_of_change": 0.7128654391987838, "market_dynamics": -0.10089, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.39, "high": 30.31, "low": 29.28, "close": 30.2422, "volume": 22354}, "trend_line": 27.432407, "activity_lines": {"activity_5": 29.544967, "activity_10": 29.201135, "activity_20": 28.82583, "activity_30": 28.276988}, "trend_signal": 1, "fair_value": 24.908378, "relative_strength": -17.737724, "rate_of_change": 0.7011533143135215, "market_dynamics": -0.025202, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4694, "high": 31.06, "low": 30.4215, "close": 30.9127, "volume": 56583}, "trend_line": 27.64288, "activity_lines": {"activity_5": 30.072273, "activity_10": 29.544093, "activity_20": 29.067356, "activity_30": 28.501523}, "trend_signal": 1, "fair_value": 24.969647, "relative_strength": -16.958996, "rate_of_change": 0.7672421891378337, "market_dynamics": 0.29421, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.93, "high": 31.72, "low": 30.93, "close": 31.2922, "volume": 36496}, "trend_line": 27.87215, "activity_lines": {"activity_5": 30.599093, "activity_10": 29.9228, "activity_20": 29.325518, "activity_30": 28.736963}, "trend_signal": 1, "fair_value": 25.033511, "relative_strength": -14.373668, "rate_of_change": 0.8293998309872186, "market_dynamics": 0.710286, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 32.19, "low": 31.01, "close": 32.1084, "volume": 53737}, "trend_line": 28.096037, "activity_lines": {"activity_5": 31.233673, "activity_10": 30.402715, "activity_20": 29.638433, "activity_30": 29.010269}, "trend_signal": 1, "fair_value": 25.10426, "relative_strength": -11.447326, "rate_of_change": 0.8032641902400701, "market_dynamics": 1.070332, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.1, "high": 33.23, "low": 32.07, "close": 32.1331, "volume": 32753}, "trend_line": 28.312697, "activity_lines": {"activity_5": 31.669553, "activity_10": 30.830262, "activity_20": 29.928454, "activity_30": 29.270725}, "trend_signal": 1, "fair_value": 25.173852, "relative_strength": -10.304473, "rate_of_change": 0.7711407840187603, "market_dynamics": 1.332551, "expectation": {"probability": 66.847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.14, "high": 32.705, "low": 31.7201, "close": 32.705, "volume": 51926}, "trend_line": 28.553227, "activity_lines": {"activity_5": 32.125313, "activity_10": 31.287476, "activity_20": 30.251848, "activity_30": 29.554099}, "trend_signal": 1, "fair_value": 25.247687, "relative_strength": -5.88482, "rate_of_change": 0.8495481726802632, "market_dynamics": 1.529024, "expectation": {"probability": 67.6226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.66, "high": 33.71, "low": 32.65, "close": 33.2696, "volume": 36258}, "trend_line": 28.801853, "activity_lines": {"activity_5": 32.605087, "activity_10": 31.776398, "activity_20": 30.60717, "activity_30": 29.858381}, "trend_signal": 1, "fair_value": 25.32557, "relative_strength": -2.020281, "rate_of_change": 0.8707457129101435, "market_dynamics": 1.62091, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.06, "high": 34.0324, "low": 32.7, "close": 34.0279, "volume": 36991}, "trend_line": 29.06327, "activity_lines": {"activity_5": 33.1805, "activity_10": 32.325707, "activity_20": 31.008747, "activity_30": 30.195546}, "trend_signal": 1, "fair_value": 25.409246, "relative_strength": 0.225349, "rate_of_change": 0.9076395188878924, "market_dynamics": 1.628282, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.88, "high": 34.684, "low": 33.5401, "close": 34.173, "volume": 54527}, "trend_line": 29.35647, "activity_lines": {"activity_5": 33.6219, "activity_10": 32.806847, "activity_20": 31.39844, "activity_30": 30.525206}, "trend_signal": 1, "fair_value": 25.49271, "relative_strength": 2.023204, "rate_of_change": 1.0088334863902182, "market_dynamics": 1.73417, "expectation": {"probability": 69.2633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.19, "high": 33.79, "low": 30.91, "close": 31.3003, "volume": 62984}, "trend_line": 29.529593, "activity_lines": {"activity_5": 32.968093, "activity_10": 32.671704, "activity_20": 31.482168, "activity_30": 30.650614}, "trend_signal": 1, "fair_value": 25.547499, "relative_strength": -4.17343, "rate_of_change": 0.5897268983634504, "market_dynamics": 1.382558, "expectation": {"probability": 70.2417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.99, "high": 32.585, "low": 30.73, "close": 30.8459, "volume": 36042}, "trend_line": 29.676727, "activity_lines": {"activity_5": 32.21834, "activity_10": 32.422515, "activity_20": 31.509437, "activity_30": 30.735537}, "trend_signal": 1, "fair_value": 25.597017, "relative_strength": -3.471043, "rate_of_change": 0.498259491757984, "market_dynamics": 0.857443, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.53, "high": 32.13, "low": 30.0771, "close": 30.1447, "volume": 26260}, "trend_line": 29.78767, "activity_lines": {"activity_5": 31.358793, "activity_10": 32.034858, "activity_20": 31.461159, "activity_30": 30.765729}, "trend_signal": 1, "fair_value": 25.639125, "relative_strength": -2.801042, "rate_of_change": 0.37383839531899493, "market_dynamics": 0.269884, "expectation": {"probability": 67.5872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.79, "high": 31.42, "low": 29.89, "close": 29.9791, "volume": 58757}, "trend_line": 29.90476, "activity_lines": {"activity_5": 30.652373, "activity_10": 31.631056, "activity_20": 31.392058, "activity_30": 30.778079}, "trend_signal": 1, "fair_value": 25.678941, "relative_strength": 0.876605, "rate_of_change": 0.3930821041054941, "market_dynamics": -0.306776, "expectation": {"probability": 69.906, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.82, "high": 31.43, "low": 29.54, "close": 30.825, "volume": 24802}, "trend_line": 30.038707, "activity_lines": {"activity_5": 30.49784, "activity_10": 31.404929, "activity_20": 31.397411, "activity_30": 30.837449}, "trend_signal": 1, "fair_value": 25.725724, "relative_strength": 0.727818, "rate_of_change": 0.4479119712045813, "market_dynamics": -0.545643, "expectation": {"probability": 68.6691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.81, "high": 33.2, "low": 30.675, "close": 33.0177, "volume": 46014}, "trend_line": 30.215847, "activity_lines": {"activity_5": 31.297407, "activity_10": 31.600809, "activity_20": 31.602814, "activity_30": 31.029643}, "trend_signal": 1, "fair_value": 25.791417, "relative_strength": 4.244308, "rate_of_change": 0.5897058085755869, "market_dynamics": -0.473174, "expectation": {"probability": 69.4043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.64, "high": 34.86, "low": 32.64, "close": 34.637, "volume": 45496}, "trend_line": 30.433153, "activity_lines": {"activity_5": 32.522247, "activity_10": 32.075024, "activity_20": 31.93876, "activity_30": 31.314878}, "trend_signal": 1, "fair_value": 25.870396, "relative_strength": 3.995862, "rate_of_change": 0.7191789129723904, "market_dynamics": -0.262505, "expectation": {"probability": 70.2371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.37, "high": 34.6001, "low": 33.7865, "close": 34.5697, "volume": 29541}, "trend_line": 30.65824, "activity_lines": {"activity_5": 33.471913, "activity_10": 32.501875, "activity_20": 32.240514, "activity_30": 31.581752}, "trend_signal": 1, "fair_value": 25.947381, "relative_strength": 2.489405, "rate_of_change": 0.7396111733805514, "market_dynamics": -0.153873, "expectation": {"probability": 70.8765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.42, "high": 34.955, "low": 33.85, "close": 34.7256, "volume": 37006}, "trend_line": 30.861413, "activity_lines": {"activity_5": 34.178547, "activity_10": 32.933433, "activity_20": 32.530632, "activity_30": 31.844163}, "trend_signal": 1, "fair_value": 26.024382, "relative_strength": 2.269424, "rate_of_change": 0.6627027513647216, "market_dynamics": 0.018334, "expectation": {"probability": 65.6228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0014, "high": 36.8803, "low": 34.6815, "close": 36.8803, "volume": 34564}, "trend_line": 31.17828, "activity_lines": {"activity_5": 35.28698, "activity_10": 33.744069, "activity_20": 32.997873, "activity_30": 32.232478}, "trend_signal": 1, "fair_value": 26.118782, "relative_strength": 3.863465, "rate_of_change": 1.0267417114051194, "market_dynamics": 0.190713, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.99, "high": 37.13, "low": 35.38, "close": 35.5567, "volume": 63678}, "trend_line": 31.412443, "activity_lines": {"activity_5": 35.550527, "activity_10": 34.264827, "activity_20": 33.301553, "activity_30": 32.514957}, "trend_signal": 1, "fair_value": 26.200143, "relative_strength": 1.382014, "rate_of_change": 0.7510452789570136, "market_dynamics": 0.311154, "expectation": {"probability": 64.1699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.58, "high": 36.23, "low": 34.56, "close": 35.9193, "volume": 40165}, "trend_line": 31.642917, "activity_lines": {"activity_5": 35.765673, "activity_10": 34.774124, "activity_20": 33.611267, "activity_30": 32.805722}, "trend_signal": 1, "fair_value": 26.283213, "relative_strength": 2.158956, "rate_of_change": 0.733702883281001, "market_dynamics": 0.420531, "expectation": {"probability": 65.457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.21, "high": 38.022, "low": 36.8649, "close": 37.7241, "volume": 66282}, "trend_line": 31.930923, "activity_lines": {"activity_5": 36.496933, "activity_10": 35.519322, "activity_20": 34.065833, "activity_30": 33.198056}, "trend_signal": 1, "fair_value": 26.380169, "relative_strength": 4.067373, "rate_of_change": 0.9101752534382317, "market_dynamics": 0.673524, "expectation": {"probability": 66.0502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8482d92-c2b2-4075-bb6f-b4dc2be8ae3d/", "share_image": "https://sharemaestro.com/terminal/f8482d92-c2b2-4075-bb6f-b4dc2be8ae3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}