{"ticker": {"uuid": "f848edc1-6335-45ed-bf85-8a5494774cc1", "symbol": "FFDI", "name": "FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFDI rose 9.11%, moving from 29.48 to 32.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.05 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.17"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.305, "high": 32.3815, "low": 32.1, "close": 32.1676, "volume": 7066}, "trend_line": 30.70289, "activity_lines": {"activity_5": 31.800447, "activity_10": 31.650307, "activity_20": 31.204596, "activity_30": 31.043908}, "trend_signal": 1, "fair_value": 28.61278, "relative_strength": -6.05321, "rate_of_change": 0.2356131360934377, "market_dynamics": -0.111044, "expectation": {"probability": 62.9964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 24.507193, "high": 26.837837, "low": 24.432443, "close": 24.8267, "volume": 5505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.350616, "high": 25.379777, "low": 24.786837, "close": 25.2886, "volume": 2064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.243598, "high": 25.243598, "low": 24.78684, "close": 24.7917, "volume": 4920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.89115, "high": 24.89115, "low": 23.8254, "close": 23.8254, "volume": 6504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.947211, "high": 24.200789, "low": 23.947211, "close": 24.0459, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 24.354007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.046432, "high": 24.046432, "low": 23.764316, "close": 23.8619, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 24.122753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.308283, "high": 24.308283, "low": 23.9238, "close": 23.9238, "volume": 3901}, "trend_line": null, "activity_lines": {"activity_5": 23.976453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.761658, "high": 24.513154, "low": 23.761658, "close": 24.479, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 24.106207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.973857, "high": 25.5134, "low": 24.973857, "close": 25.5134, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 24.601607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.210889, "high": 25.654898, "low": 24.640022, "close": 25.368, "volume": 209736}, "trend_line": null, "activity_lines": {"activity_5": 24.936007, "activity_10": 24.637831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.815654, "high": 25.562173, "low": 24.776621, "close": 25.2541, "volume": 97758}, "trend_line": null, "activity_lines": {"activity_5": 25.1443, "activity_10": 24.758133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.385894, "high": 26.064789, "low": 25.3695, "close": 25.9593, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 25.494847, "activity_10": 24.998882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.669784, "high": 26.669784, "low": 25.693942, "close": 25.7037, "volume": 24740}, "trend_line": null, "activity_lines": {"activity_5": 25.624493, "activity_10": 25.180964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.625622, "high": 25.996442, "low": 25.420793, "close": 25.5538, "volume": 20194}, "trend_line": null, "activity_lines": {"activity_5": 25.622527, "activity_10": 25.319209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.211109, "high": 26.806372, "low": 25.557392, "close": 26.5952, "volume": 75732}, "trend_line": null, "activity_lines": {"activity_5": 25.965, "activity_10": 25.615375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.34777, "high": 26.4112, "low": 25.557337, "close": 26.4112, "volume": 30912}, "trend_line": null, "activity_lines": {"activity_5": 26.164327, "activity_10": 25.831735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.676415, "high": 27.009662, "low": 26.30612, "close": 26.3157, "volume": 17890}, "trend_line": null, "activity_lines": {"activity_5": 26.25468, "activity_10": 25.98438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.354747, "high": 26.843422, "low": 25.846325, "close": 25.8866, "volume": 38948}, "trend_line": null, "activity_lines": {"activity_5": 26.17824, "activity_10": 26.015518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.484674, "high": 25.895244, "low": 23.7202, "close": 23.7202, "volume": 98888}, "trend_line": null, "activity_lines": {"activity_5": 25.367473, "activity_10": 25.627173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.72014, "high": 25.191346, "low": 22.747482, "close": 25.1585, "volume": 52081}, "trend_line": null, "activity_lines": {"activity_5": 25.15838, "activity_10": 25.53294, "activity_20": 25.357026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.307978, "high": 25.983169, "low": 25.211885, "close": 25.8512, "volume": 25511}, "trend_line": null, "activity_lines": {"activity_5": 25.275967, "activity_10": 25.568462, "activity_20": 25.42627, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.660585, "high": 26.8746, "low": 25.474852, "close": 26.8746, "volume": 21916}, "trend_line": null, "activity_lines": {"activity_5": 25.77202, "activity_10": 25.7792, "activity_20": 25.588102, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.980278, "high": 27.654785, "low": 26.872748, "close": 27.6019, "volume": 23360}, "trend_line": null, "activity_lines": {"activity_5": 26.473247, "activity_10": 26.105533, "activity_20": 25.811649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.908914, "high": 27.908914, "low": 27.459243, "close": 27.583, "volume": 20172}, "trend_line": null, "activity_lines": {"activity_5": 27.05382, "activity_10": 26.393916, "activity_20": 26.020014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.339121, "high": 28.339121, "low": 27.449553, "close": 28.0614, "volume": 21782}, "trend_line": null, "activity_lines": {"activity_5": 27.53634, "activity_10": 26.732387, "activity_20": 26.256047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.329277, "high": 28.642092, "low": 27.908933, "close": 28.2804, "volume": 16793}, "trend_line": null, "activity_lines": {"activity_5": 27.898333, "activity_10": 27.084018, "activity_20": 26.493816, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.808256, "high": 28.945112, "low": 28.36836, "close": 28.445, "volume": 11276}, "trend_line": null, "activity_lines": {"activity_5": 28.153247, "activity_10": 27.431591, "activity_20": 26.726221, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.309743, "high": 28.944464, "low": 28.309743, "close": 28.9037, "volume": 21629}, "trend_line": null, "activity_lines": {"activity_5": 28.456367, "activity_10": 27.823849, "activity_20": 26.980782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.850531, "high": 29.130891, "low": 28.456384, "close": 28.521, "volume": 36055}, "trend_line": null, "activity_lines": {"activity_5": 28.545133, "activity_10": 28.091669, "activity_20": 27.177825, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794516, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.110144, "high": 29.228639, "low": 28.1534, "close": 28.1534, "volume": 15000}, "trend_line": 26.025277, "activity_lines": {"activity_5": 28.448833, "activity_10": 28.205365, "activity_20": 27.325537, "activity_30": 26.756522}, "trend_signal": 1, "fair_value": 26.025277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.922441, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.964788, "high": 29.3966, "low": 27.915415, "close": 29.2628, "volume": 59547}, "trend_line": 26.173147, "activity_lines": {"activity_5": 28.7162, "activity_10": 28.466318, "activity_20": 27.565642, "activity_30": 26.965394}, "trend_signal": 1, "fair_value": 26.129713, "relative_strength": null, "rate_of_change": 0.5681783905700641, "market_dynamics": 0.998419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.199078, "high": 29.347197, "low": 28.932465, "close": 29.158, "volume": 16173}, "trend_line": 26.302127, "activity_lines": {"activity_5": 28.88314, "activity_10": 28.646187, "activity_20": 27.776678, "activity_30": 27.157965}, "trend_signal": 1, "fair_value": 26.224347, "relative_strength": null, "rate_of_change": 0.4927951537505159, "market_dynamics": 0.975716, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.129984, "high": 29.470657, "low": 29.00833, "close": 29.0264, "volume": 64656}, "trend_line": 26.443283, "activity_lines": {"activity_5": 28.95868, "activity_10": 28.760613, "activity_20": 27.959948, "activity_30": 27.333725}, "trend_signal": 1, "fair_value": 26.309258, "relative_strength": null, "rate_of_change": 0.5366714258508534, "market_dynamics": 1.104966, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.873172, "high": 29.159534, "low": 28.646057, "close": 28.9103, "volume": 29861}, "trend_line": 26.61278, "activity_lines": {"activity_5": 28.98734, "activity_10": 28.828029, "activity_20": 28.116338, "activity_30": 27.492887}, "trend_signal": 1, "fair_value": 26.385759, "relative_strength": null, "rate_of_change": 0.6409831941064194, "market_dynamics": 1.300635, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.090481, "high": 29.69283, "low": 28.981861, "close": 29.3724, "volume": 22470}, "trend_line": 26.79033, "activity_lines": {"activity_5": 29.14408, "activity_10": 28.955331, "activity_20": 28.300755, "activity_30": 27.670927}, "trend_signal": 1, "fair_value": 26.471091, "relative_strength": null, "rate_of_change": 0.6671606649136246, "market_dynamics": 1.30033, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.060843, "high": 29.070718, "low": 28.093136, "close": 28.34, "volume": 27456}, "trend_line": 26.9396, "activity_lines": {"activity_5": 28.87542, "activity_10": 28.871087, "activity_20": 28.373623, "activity_30": 27.770906}, "trend_signal": 1, "fair_value": 26.523006, "relative_strength": null, "rate_of_change": 0.557178653641063, "market_dynamics": 1.007536, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.557166, "high": 29.307631, "low": 28.537417, "close": 29.2471, "volume": 22386}, "trend_line": 27.117043, "activity_lines": {"activity_5": 28.970647, "activity_10": 28.950687, "activity_20": 28.523697, "activity_30": 27.919777}, "trend_signal": 1, "fair_value": 26.59663, "relative_strength": null, "rate_of_change": 0.6586697649556795, "market_dynamics": 0.661413, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.159553, "high": 29.613782, "low": 29.064362, "close": 29.5809, "volume": 12742}, "trend_line": 27.287107, "activity_lines": {"activity_5": 29.1712, "activity_10": 29.076395, "activity_20": 28.691602, "activity_30": 28.078735}, "trend_signal": 1, "fair_value": 26.675163, "relative_strength": null, "rate_of_change": 0.6271480264275128, "market_dynamics": 0.347592, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.534756, "high": 29.742121, "low": 29.251751, "close": 29.6808, "volume": 10491}, "trend_line": 27.42602, "activity_lines": {"activity_5": 29.368087, "activity_10": 29.207953, "activity_20": 28.85143, "activity_30": 28.233167}, "trend_signal": 1, "fair_value": 26.752231, "relative_strength": null, "rate_of_change": 0.5090792512375983, "market_dynamics": -0.00042, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.623714, "high": 29.630626, "low": 29.01149, "close": 29.1052, "volume": 23663}, "trend_line": 27.550593, "activity_lines": {"activity_5": 29.32174, "activity_10": 29.213769, "activity_20": 28.928054, "activity_30": 28.341501}, "trend_signal": 1, "fair_value": 26.811055, "relative_strength": null, "rate_of_change": 0.4542146472583264, "market_dynamics": -0.077211, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.784378, "high": 29.357103, "low": 28.626484, "close": 29.1448, "volume": 37741}, "trend_line": 27.680283, "activity_lines": {"activity_5": 29.306407, "activity_10": 29.20948, "activity_20": 28.989657, "activity_30": 28.444353}, "trend_signal": 1, "fair_value": 26.867976, "relative_strength": null, "rate_of_change": 0.47073396931964434, "market_dynamics": -0.152813, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.337304, "high": 29.732287, "low": 29.302743, "close": 29.6289, "volume": 8002}, "trend_line": 27.802603, "activity_lines": {"activity_5": 29.398787, "activity_10": 29.295355, "activity_20": 29.08168, "activity_30": 28.570071}, "trend_signal": 1, "fair_value": 26.933712, "relative_strength": null, "rate_of_change": 0.4419029964397473, "market_dynamics": -0.264067, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.734408, "high": 29.862914, "low": 29.497165, "close": 29.5716, "volume": 11033}, "trend_line": 27.931533, "activity_lines": {"activity_5": 29.446613, "activity_10": 29.362249, "activity_20": 29.15513, "activity_30": 28.684199}, "trend_signal": 1, "fair_value": 26.995058, "relative_strength": null, "rate_of_change": 0.4637335576096973, "market_dynamics": -0.337591, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.528865, "high": 29.727457, "low": 29.130494, "close": 29.4398, "volume": 10240}, "trend_line": 28.061067, "activity_lines": {"activity_5": 29.451127, "activity_10": 29.395267, "activity_20": 29.206649, "activity_30": 28.781507}, "trend_signal": 1, "fair_value": 27.05062, "relative_strength": null, "rate_of_change": 0.46375542652814505, "market_dynamics": -0.358811, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.614874, "high": 30.238626, "low": 29.550126, "close": 30.2064, "volume": 13547}, "trend_line": 28.18144, "activity_lines": {"activity_5": 29.72724, "activity_10": 29.55804, "activity_20": 29.322335, "activity_30": 28.919915}, "trend_signal": 1, "fair_value": 27.120749, "relative_strength": null, "rate_of_change": 0.42896800752443653, "market_dynamics": -0.299285, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.248444, "high": 30.346307, "low": 29.2972, "close": 29.2972, "volume": 8342}, "trend_line": 28.27764, "activity_lines": {"activity_5": 29.626873, "activity_10": 29.54034, "activity_20": 29.341217, "activity_30": 28.9919}, "trend_signal": 1, "fair_value": 27.168063, "relative_strength": null, "rate_of_change": 0.3413594195328669, "market_dynamics": -0.390048, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.409201, "high": 29.833272, "low": 29.388442, "close": 29.6158, "volume": 13740}, "trend_line": 28.387643, "activity_lines": {"activity_5": 29.622547, "activity_10": 29.563164, "activity_20": 29.385599, "activity_30": 29.078233}, "trend_signal": 1, "fair_value": 27.220143, "relative_strength": null, "rate_of_change": 0.3890105397763001, "market_dynamics": -0.420332, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.853101, "high": 30.011264, "low": 29.586203, "close": 29.9737, "volume": 7282}, "trend_line": 28.52388, "activity_lines": {"activity_5": 29.738393, "activity_10": 29.644356, "activity_20": 29.458492, "activity_30": 29.180559}, "trend_signal": 1, "fair_value": 27.277508, "relative_strength": null, "rate_of_change": 0.4799165608782586, "market_dynamics": -0.382703, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.14959, "high": 30.357178, "low": 29.882692, "close": 30.0025, "volume": 23906}, "trend_line": 28.73329, "activity_lines": {"activity_5": 29.837033, "activity_10": 29.723644, "activity_20": 29.529032, "activity_30": 29.275954}, "trend_signal": 1, "fair_value": 27.33312, "relative_strength": null, "rate_of_change": 0.7341567837194726, "market_dynamics": -0.405947, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.956853, "high": 30.040876, "low": 29.27132, "close": 29.6, "volume": 22451}, "trend_line": 28.88134, "activity_lines": {"activity_5": 29.763993, "activity_10": 29.7239, "activity_20": 29.554185, "activity_30": 29.331871}, "trend_signal": 1, "fair_value": 27.378458, "relative_strength": null, "rate_of_change": 0.5152559974858478, "market_dynamics": -0.264651, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.793742, "high": 30.139721, "low": 29.427992, "close": 29.5392, "volume": 8398}, "trend_line": 29.004273, "activity_lines": {"activity_5": 29.711113, "activity_10": 29.704105, "activity_20": 29.566658, "activity_30": 29.374313}, "trend_signal": 1, "fair_value": 27.420825, "relative_strength": null, "rate_of_change": 0.4256485329281804, "market_dynamics": -0.393579, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.414167, "high": 29.414167, "low": 28.344004, "close": 28.6197, "volume": 11256}, "trend_line": 29.062443, "activity_lines": {"activity_5": 29.3356, "activity_10": 29.509958, "activity_20": 29.490244, "activity_30": 29.349502}, "trend_signal": 1, "fair_value": 27.443881, "relative_strength": -3.978088, "rate_of_change": 0.20055665591065477, "market_dynamics": -0.555828, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.617369, "high": 29.475, "low": 28.577828, "close": 29.475, "volume": 56023}, "trend_line": 29.12488, "activity_lines": {"activity_5": 29.311593, "activity_10": 29.489669, "activity_20": 29.49785, "activity_30": 29.376119}, "trend_signal": 1, "fair_value": 27.482204, "relative_strength": -4.691446, "rate_of_change": 0.21483741060585562, "market_dynamics": -0.714635, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.329123, "high": 29.743903, "low": 29.250043, "close": 29.6667, "volume": 16422}, "trend_line": 29.194337, "activity_lines": {"activity_5": 29.384733, "activity_10": 29.505991, "activity_20": 29.521577, "activity_30": 29.411075}, "trend_signal": 1, "fair_value": 27.522657, "relative_strength": -4.440283, "rate_of_change": 0.23847995253542636, "market_dynamics": -0.807471, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.605932, "high": 30.001337, "low": 29.54415, "close": 29.7894, "volume": 13247}, "trend_line": 29.251937, "activity_lines": {"activity_5": 29.52116, "activity_10": 29.540496, "activity_20": 29.553388, "activity_30": 29.449466}, "trend_signal": 1, "fair_value": 27.563871, "relative_strength": -3.580645, "rate_of_change": 0.1972985377266857, "market_dynamics": -0.690897, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.224749, "high": 30.294598, "low": 29.892067, "close": 30.0158, "volume": 7961}, "trend_line": 29.309783, "activity_lines": {"activity_5": 29.720427, "activity_10": 29.623747, "activity_20": 29.604775, "activity_30": 29.498748}, "trend_signal": 1, "fair_value": 27.607655, "relative_strength": -3.101461, "rate_of_change": 0.19775100705296142, "market_dynamics": -0.602096, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.070054, "high": 30.2804, "low": 30.070054, "close": 30.2804, "volume": 9361}, "trend_line": 29.370963, "activity_lines": {"activity_5": 29.97612, "activity_10": 29.742042, "activity_20": 29.673382, "activity_30": 29.561368}, "trend_signal": 1, "fair_value": 27.654546, "relative_strength": -3.744842, "rate_of_change": 0.20873576580215636, "market_dynamics": -0.488952, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.184995, "high": 30.4143, "low": 30.085011, "close": 30.4143, "volume": 7383}, "trend_line": 29.421317, "activity_lines": {"activity_5": 30.165733, "activity_10": 29.872598, "activity_20": 29.749821, "activity_30": 29.62868}, "trend_signal": 1, "fair_value": 27.702128, "relative_strength": -2.462577, "rate_of_change": 0.17144143350015006, "market_dynamics": -0.34643, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.633805, "high": 31.082835, "low": 30.613849, "close": 31.0528, "volume": 12713}, "trend_line": 29.50571, "activity_lines": {"activity_5": 30.50556, "activity_10": 30.111235, "activity_20": 29.883101, "activity_30": 29.733937}, "trend_signal": 1, "fair_value": 27.758919, "relative_strength": -2.104425, "rate_of_change": 0.2868430396912625, "market_dynamics": -0.073109, "expectation": {"probability": 62.7512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.272414, "high": 31.322306, "low": 31.065261, "close": 31.2325, "volume": 27361}, "trend_line": 29.608347, "activity_lines": {"activity_5": 30.81288, "activity_10": 30.363447, "activity_20": 30.026962, "activity_30": 29.845343}, "trend_signal": 1, "fair_value": 27.816812, "relative_strength": -1.348956, "rate_of_change": 0.34785470337774577, "market_dynamics": 0.384304, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.823396, "high": 31.2844, "low": 30.713633, "close": 31.2844, "volume": 18139}, "trend_line": 29.675733, "activity_lines": {"activity_5": 31.041293, "activity_10": 30.595415, "activity_20": 30.165636, "activity_30": 29.953475}, "trend_signal": 1, "fair_value": 27.873657, "relative_strength": -0.958722, "rate_of_change": 0.2275912262173995, "market_dynamics": 0.727656, "expectation": {"probability": 65.1772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.46206, "high": 31.924561, "low": 31.287437, "close": 31.3972, "volume": 16807}, "trend_line": 29.750373, "activity_lines": {"activity_5": 31.222733, "activity_10": 30.81616, "activity_20": 30.304864, "activity_30": 30.064538}, "trend_signal": 1, "fair_value": 27.930489, "relative_strength": -1.108401, "rate_of_change": 0.2515186398260111, "market_dynamics": 0.983933, "expectation": {"probability": 66.7647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.541348, "high": 31.611696, "low": 30.755845, "close": 31.5635, "volume": 9265}, "trend_line": 29.834943, "activity_lines": {"activity_5": 31.385153, "activity_10": 31.016642, "activity_20": 30.45151, "activity_30": 30.181514}, "trend_signal": 1, "fair_value": 27.988156, "relative_strength": -0.522651, "rate_of_change": 0.2842653434966996, "market_dynamics": 1.068557, "expectation": {"probability": 68.2138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.990936, "high": 32.190505, "low": 31.620735, "close": 31.7295, "volume": 28624}, "trend_line": 29.928917, "activity_lines": {"activity_5": 31.526293, "activity_10": 31.209333, "activity_20": 30.60448, "activity_30": 30.303743}, "trend_signal": 1, "fair_value": 28.046614, "relative_strength": 1.15486, "rate_of_change": 0.3149796532207195, "market_dynamics": 1.092722, "expectation": {"probability": 66.6174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.432153, "high": 32.210473, "low": 31.362304, "close": 32.1979, "volume": 22605}, "trend_line": 30.0231, "activity_lines": {"activity_5": 31.778453, "activity_10": 31.449682, "activity_20": 30.791156, "activity_30": 30.450129}, "trend_signal": 1, "fair_value": 28.11048, "relative_strength": 1.362457, "rate_of_change": 0.3146889678634246, "market_dynamics": 1.138563, "expectation": {"probability": 67.8521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.300209, "high": 32.431026, "low": 31.990877, "close": 32.1655, "volume": 20595}, "trend_line": 30.150617, "activity_lines": {"activity_5": 31.955453, "activity_10": 31.640349, "activity_20": 30.965263, "activity_30": 30.588348}, "trend_signal": 1, "fair_value": 28.17192, "relative_strength": 1.624928, "rate_of_change": 0.4247296248555312, "market_dynamics": 1.197715, "expectation": {"probability": 66.5718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.561831, "high": 31.581987, "low": 29.705839, "close": 30.0945, "volume": 23633}, "trend_line": 30.178863, "activity_lines": {"activity_5": 31.38338, "activity_10": 31.415385, "activity_20": 30.928474, "activity_30": 30.584728}, "trend_signal": 1, "fair_value": 28.200615, "relative_strength": -2.914311, "rate_of_change": 0.09368299162832829, "market_dynamics": 0.971768, "expectation": {"probability": 71.4851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.645946, "high": 30.793467, "low": 29.4821, "close": 29.4821, "volume": 13147}, "trend_line": 30.17557, "activity_lines": {"activity_5": 30.69402, "activity_10": 31.082456, "activity_20": 30.831081, "activity_30": 30.539775}, "trend_signal": 1, "fair_value": 28.21946, "relative_strength": -3.3215, "rate_of_change": -0.010911610553384082, "market_dynamics": 0.473202, "expectation": {"probability": 68.7619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.66, "high": 30.66, "low": 28.7037, "close": 28.7037, "volume": 13231}, "trend_line": 30.143, "activity_lines": {"activity_5": 29.883953, "activity_10": 30.624949, "activity_20": 30.661896, "activity_30": 30.444816}, "trend_signal": 0, "fair_value": 28.226478, "relative_strength": -4.030982, "rate_of_change": -0.10793499509702639, "market_dynamics": -0.069159, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.46, "high": 29.97, "low": 28.51, "close": 28.5887, "volume": 17690}, "trend_line": 30.125783, "activity_lines": {"activity_5": 29.237273, "activity_10": 30.189244, "activity_20": 30.487943, "activity_30": 30.344539}, "trend_signal": 0, "fair_value": 28.231653, "relative_strength": -2.14967, "rate_of_change": -0.057117738778496685, "market_dynamics": -0.593171, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.93, "high": 30.46, "low": 28.58, "close": 30.095, "volume": 13975}, "trend_line": 30.157457, "activity_lines": {"activity_5": 29.333307, "activity_10": 30.07548, "activity_20": 30.462263, "activity_30": 30.342553}, "trend_signal": 0, "fair_value": 28.257897, "relative_strength": -0.342264, "rate_of_change": 0.10513917596765013, "market_dynamics": -0.803121, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1, "high": 31.77, "low": 29.845, "close": 31.5907, "volume": 24336}, "trend_line": 30.22285, "activity_lines": {"activity_5": 30.06594, "activity_10": 30.255287, "activity_20": 30.576384, "activity_30": 30.43502}, "trend_signal": 0, "fair_value": 28.304186, "relative_strength": 1.021709, "rate_of_change": 0.21683857495013673, "market_dynamics": -0.655572, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.36, "high": 32.58, "low": 31.36, "close": 32.3316, "volume": 15449}, "trend_line": 30.31485, "activity_lines": {"activity_5": 30.945793, "activity_10": 30.566285, "activity_20": 30.746919, "activity_30": 30.571068}, "trend_signal": 1, "fair_value": 28.359356, "relative_strength": -0.904231, "rate_of_change": 0.30440544157813954, "market_dynamics": -0.470805, "expectation": {"probability": 66.0338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.15, "high": 32.1521, "low": 31.3566, "close": 31.5501, "volume": 3903}, "trend_line": 30.385193, "activity_lines": {"activity_5": 31.37518, "activity_10": 30.721227, "activity_20": 30.829423, "activity_30": 30.650762}, "trend_signal": 1, "fair_value": 28.402474, "relative_strength": -3.605432, "rate_of_change": 0.23204139225495474, "market_dynamics": -0.365844, "expectation": {"probability": 64.0303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.64, "high": 31.755, "low": 30.835, "close": 31.5343, "volume": 12243}, "trend_line": 30.429457, "activity_lines": {"activity_5": 31.60954, "activity_10": 30.876558, "activity_20": 30.901453, "activity_30": 30.724898}, "trend_signal": 1, "fair_value": 28.444232, "relative_strength": -4.329997, "rate_of_change": 0.145676218018422, "market_dynamics": -0.21988, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.29, "high": 32.47, "low": 28.34, "close": 32.0035, "volume": 14253}, "trend_line": 30.519667, "activity_lines": {"activity_5": 31.803927, "activity_10": 31.129264, "activity_20": 31.00986, "activity_30": 30.826449}, "trend_signal": 1, "fair_value": 28.491064, "relative_strength": -4.898393, "rate_of_change": 0.29645616088384036, "market_dynamics": -0.200601, "expectation": {"probability": 63.0244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.85, "high": 31.99, "low": 31.05, "close": 31.057, "volume": 11069}, "trend_line": 30.567707, "activity_lines": {"activity_5": 31.55558, "activity_10": 31.212824, "activity_20": 31.01866, "activity_30": 30.861116}, "trend_signal": 1, "fair_value": 28.524388, "relative_strength": -7.680733, "rate_of_change": 0.15740669778605482, "market_dynamics": -0.261078, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.36, "high": 31.94, "low": 30.9257, "close": 31.8641, "volume": 8284}, "trend_line": 30.63072, "activity_lines": {"activity_5": 31.611847, "activity_10": 31.425629, "activity_20": 31.100627, "activity_30": 30.944754}, "trend_signal": 1, "fair_value": 28.567205, "relative_strength": -5.838443, "rate_of_change": 0.20614238418341793, "market_dynamics": -0.185629, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.305, "high": 32.3815, "low": 32.1, "close": 32.1676, "volume": 7066}, "trend_line": 30.70289, "activity_lines": {"activity_5": 31.800447, "activity_10": 31.650307, "activity_20": 31.204596, "activity_30": 31.043908}, "trend_signal": 1, "fair_value": 28.61278, "relative_strength": -6.05321, "rate_of_change": 0.2356131360934377, "market_dynamics": -0.111044, "expectation": {"probability": 62.9964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f848edc1-6335-45ed-bf85-8a5494774cc1/", "share_image": "https://sharemaestro.com/terminal/f848edc1-6335-45ed-bf85-8a5494774cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}