{"ticker": {"uuid": "f84a9262-e19b-4b6a-bef3-ea78f0a0a947", "symbol": "8664", "name": "S P Setia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8664 rose 11.14%, moving from 0.90 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.75 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.75"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.965, "close": 1.0, "volume": 32047300}, "trend_line": 0.885299, "activity_lines": {"activity_5": 1.04, "activity_10": 1.010818, "activity_20": 0.966172, "activity_30": 0.930849}, "trend_signal": 1, "fair_value": 1.034107, "relative_strength": 2.753214, "rate_of_change": 0.600787261991874, "market_dynamics": 0.939406, "expectation": {"probability": 42.132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.493302, "high": 0.502698, "low": 0.479207, "close": 0.488604, "volume": 9182700}, "trend_line": 0.5618, "activity_lines": {"activity_5": 0.493928, "activity_10": 0.509446, "activity_20": 0.531943, "activity_30": 0.546875}, "trend_signal": 0, "fair_value": 0.831143, "relative_strength": -10.687037, "rate_of_change": -0.12089318731332917, "market_dynamics": -0.99931, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.493302, "high": 0.52149, "low": 0.483906, "close": 0.483906, "volume": 20431100}, "trend_line": 0.561727, "activity_lines": {"activity_5": 0.48923, "activity_10": 0.5021, "activity_20": 0.525396, "activity_30": 0.541849}, "trend_signal": 0, "fair_value": 0.828923, "relative_strength": -11.937633, "rate_of_change": -0.012993948024206078, "market_dynamics": -1.039862, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.488604, "high": 0.498, "low": 0.479207, "close": 0.483906, "volume": 10222700}, "trend_line": 0.558596, "activity_lines": {"activity_5": 0.486412, "activity_10": 0.496377, "activity_20": 0.519559, "activity_30": 0.536829}, "trend_signal": 0, "fair_value": 0.826908, "relative_strength": -11.684684, "rate_of_change": -0.5573881974695885, "market_dynamics": -1.118856, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.483906, "high": 0.516792, "low": 0.479207, "close": 0.512094, "volume": 12969400}, "trend_line": 0.554113, "activity_lines": {"activity_5": 0.494555, "activity_10": 0.497231, "activity_20": 0.517093, "activity_30": 0.533829}, "trend_signal": 0, "fair_value": 0.825191, "relative_strength": -5.350401, "rate_of_change": -0.8025478163108964, "market_dynamics": -0.868531, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.516792, "high": 0.554377, "low": 0.512094, "close": 0.535585, "volume": 19415800}, "trend_line": 0.550871, "activity_lines": {"activity_5": 0.508962, "activity_10": 0.502869, "activity_20": 0.517222, "activity_30": 0.532633}, "trend_signal": 0, "fair_value": 0.823712, "relative_strength": -0.827985, "rate_of_change": -0.5850792166940619, "market_dynamics": -0.373551, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.540283, "high": 0.577868, "low": 0.535585, "close": 0.559075, "volume": 36276100}, "trend_line": 0.549482, "activity_lines": {"activity_5": 0.528381, "activity_10": 0.512863, "activity_20": 0.51981, "activity_30": 0.533163}, "trend_signal": 0, "fair_value": 0.822676, "relative_strength": 1.215526, "rate_of_change": -0.2521461467385238, "market_dynamics": 0.174069, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.554377, "high": 0.624849, "low": 0.549679, "close": 0.610755, "volume": 56234200}, "trend_line": 0.550886, "activity_lines": {"activity_5": 0.560328, "activity_10": 0.531826, "activity_20": 0.52741, "activity_30": 0.537116}, "trend_signal": 0, "fair_value": 0.821942, "relative_strength": 10.628157, "rate_of_change": 0.2555133744144414, "market_dynamics": 0.874781, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.610755, "high": 0.634245, "low": 0.577868, "close": 0.606056, "volume": 80445500}, "trend_line": 0.552744, "activity_lines": {"activity_5": 0.582253, "activity_10": 0.548142, "activity_20": 0.534383, "activity_30": 0.540675}, "trend_signal": 0, "fair_value": 0.821324, "relative_strength": 7.233144, "rate_of_change": 0.3372748626757671, "market_dynamics": 1.360921, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.606056, "high": 0.615453, "low": 0.577868, "close": 0.59666, "volume": 41756300}, "trend_line": 0.554137, "activity_lines": {"activity_5": 0.592902, "activity_10": 0.560955, "activity_20": 0.54024, "activity_30": 0.543508}, "trend_signal": 0, "fair_value": 0.820616, "relative_strength": 6.279587, "rate_of_change": 0.2520153995339574, "market_dynamics": 1.525823, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59666, "high": 0.667132, "low": 0.587264, "close": 0.648339, "volume": 79711400}, "trend_line": 0.556029, "activity_lines": {"activity_5": 0.615139, "activity_10": 0.581199, "activity_20": 0.550775, "activity_30": 0.549586}, "trend_signal": 0, "fair_value": 0.820182, "relative_strength": 14.72564, "rate_of_change": 0.3414318119887329, "market_dynamics": 1.600751, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.657736, "high": 0.831566, "low": 0.653038, "close": 0.808075, "volume": 212302400}, "trend_line": 0.563246, "activity_lines": {"activity_5": 0.683105, "activity_10": 0.627668, "activity_20": 0.576123, "activity_30": 0.565847}, "trend_signal": 1, "fair_value": 0.820537, "relative_strength": 43.277801, "rate_of_change": 1.2979538837003157, "market_dynamics": 1.600751, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.803377, "high": 0.817471, "low": 0.747, "close": 0.779887, "volume": 101682100}, "trend_line": 0.568147, "activity_lines": {"activity_5": 0.725075, "activity_10": 0.663202, "activity_20": 0.5976, "activity_30": 0.579824}, "trend_signal": 1, "fair_value": 0.820887, "relative_strength": 37.983098, "rate_of_change": 0.8701348966526053, "market_dynamics": 1.576844, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.789283, "high": 0.925528, "low": 0.789283, "close": 0.864453, "volume": 163161800}, "trend_line": 0.576021, "activity_lines": {"activity_5": 0.783958, "activity_10": 0.708732, "activity_20": 0.626147, "activity_30": 0.59894}, "trend_signal": 1, "fair_value": 0.82178, "relative_strength": 49.921487, "rate_of_change": 1.385908928499147, "market_dynamics": 1.654433, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.864453, "high": 0.878547, "low": 0.775188, "close": 0.84566, "volume": 107699900}, "trend_line": 0.584643, "activity_lines": {"activity_5": 0.819351, "activity_10": 0.743925, "activity_20": 0.651472, "activity_30": 0.616336}, "trend_signal": 1, "fair_value": 0.822815, "relative_strength": 46.516095, "rate_of_change": 1.4968204284218836, "market_dynamics": 1.608156, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.850358, "high": 0.864453, "low": 0.793981, "close": 0.831566, "volume": 60090200}, "trend_line": 0.592949, "activity_lines": {"activity_5": 0.833445, "activity_10": 0.77049, "activity_20": 0.674, "activity_30": 0.632267}, "trend_signal": 1, "fair_value": 0.823672, "relative_strength": 42.755077, "rate_of_change": 1.420696048699792, "market_dynamics": 1.494637, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.836264, "high": 0.977207, "low": 0.826868, "close": 0.967811, "volume": 135387600}, "trend_line": 0.605949, "activity_lines": {"activity_5": 0.880739, "activity_10": 0.816446, "activity_20": 0.708117, "activity_30": 0.656451}, "trend_signal": 1, "fair_value": 0.825548, "relative_strength": 65.196815, "rate_of_change": 2.192431389546152, "market_dynamics": 1.497214, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.958415, "high": 0.996, "low": 0.939622, "close": 0.967811, "volume": 59305300}, "trend_line": 0.619102, "activity_lines": {"activity_5": 0.917385, "activity_10": 0.854971, "activity_20": 0.740176, "activity_30": 0.679797}, "trend_signal": 1, "fair_value": 0.827308, "relative_strength": 65.840039, "rate_of_change": 2.17064472422598, "market_dynamics": 1.383889, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.967811, "high": 0.967811, "low": 0.873849, "close": 0.911434, "volume": 76547300}, "trend_line": 0.630834, "activity_lines": {"activity_5": 0.922709, "activity_10": 0.876753, "activity_20": 0.764696, "activity_30": 0.698658}, "trend_signal": 1, "fair_value": 0.828764, "relative_strength": 54.984979, "rate_of_change": 1.8950027620650498, "market_dynamics": 1.275796, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.92083, "high": 0.949019, "low": 0.897339, "close": 0.911434, "volume": 73169000}, "trend_line": 0.643024, "activity_lines": {"activity_5": 0.924902, "activity_10": 0.892983, "activity_20": 0.787292, "activity_30": 0.716761}, "trend_signal": 1, "fair_value": 0.830338, "relative_strength": 50.069798, "rate_of_change": 1.932362554966922, "market_dynamics": 1.197595, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.911434, "high": 0.911434, "low": 0.793981, "close": 0.826868, "volume": 62963800}, "trend_line": 0.651785, "activity_lines": {"activity_5": 0.894521, "activity_10": 0.888114, "activity_20": 0.79982, "activity_30": 0.728622}, "trend_signal": 1, "fair_value": 0.831398, "relative_strength": 34.52769, "rate_of_change": 1.3624685859314594, "market_dynamics": 0.881855, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.812773, "high": 0.84566, "low": 0.775188, "close": 0.803377, "volume": 76088500}, "trend_line": 0.659928, "activity_lines": {"activity_5": 0.856623, "activity_10": 0.875728, "activity_20": 0.808523, "activity_30": 0.738402}, "trend_signal": 1, "fair_value": 0.832513, "relative_strength": 29.191158, "rate_of_change": 1.2493383554392956, "market_dynamics": 0.585122, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.798679, "high": 0.808075, "low": 0.765792, "close": 0.784585, "volume": 63428400}, "trend_line": 0.666975, "activity_lines": {"activity_5": 0.823423, "activity_10": 0.860011, "activity_20": 0.813937, "activity_30": 0.746444}, "trend_signal": 1, "fair_value": 0.833361, "relative_strength": 24.169132, "rate_of_change": 1.0678437647743428, "market_dynamics": 0.248832, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.789283, "high": 0.82217, "low": 0.765792, "close": 0.784585, "volume": 48979500}, "trend_line": 0.674336, "activity_lines": {"activity_5": 0.802438, "activity_10": 0.844208, "activity_20": 0.817919, "activity_30": 0.754032}, "trend_signal": 1, "fair_value": 0.834209, "relative_strength": 23.507924, "rate_of_change": 1.1036395667004104, "market_dynamics": -0.103664, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.784585, "high": 0.798679, "low": 0.77049, "close": 0.779887, "volume": 16390400}, "trend_line": 0.682323, "activity_lines": {"activity_5": 0.788343, "activity_10": 0.829003, "activity_20": 0.820022, "activity_30": 0.760842}, "trend_signal": 1, "fair_value": 0.834618, "relative_strength": 20.420535, "rate_of_change": 1.1844243819104965, "market_dynamics": -0.353954, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.779887, "high": 0.808075, "low": 0.747, "close": 0.761094, "volume": 38458400}, "trend_line": 0.689683, "activity_lines": {"activity_5": 0.776755, "activity_10": 0.811578, "activity_20": 0.81906, "activity_30": 0.765924}, "trend_signal": 1, "fair_value": 0.834935, "relative_strength": 17.378176, "rate_of_change": 1.0786680208640238, "market_dynamics": -0.582404, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.751698, "high": 0.751698, "low": 0.685924, "close": 0.685924, "volume": 64053700}, "trend_line": 0.694694, "activity_lines": {"activity_5": 0.744494, "activity_10": 0.781766, "activity_20": 0.809865, "activity_30": 0.765681}, "trend_signal": 1, "fair_value": 0.833835, "relative_strength": 5.449147, "rate_of_change": 0.726565683074686, "market_dynamics": -0.737899, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.695321, "high": 0.728207, "low": 0.685924, "close": 0.700019, "volume": 30407600}, "trend_line": 0.700958, "activity_lines": {"activity_5": 0.724762, "activity_10": 0.759642, "activity_20": 0.801409, "activity_30": 0.766025}, "trend_signal": 1, "fair_value": 0.832826, "relative_strength": 8.425119, "rate_of_change": 0.9016919679743796, "market_dynamics": -0.899152, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.704717, "high": 0.742302, "low": 0.695321, "close": 0.695321, "volume": 24807100}, "trend_line": 0.707223, "activity_lines": {"activity_5": 0.709102, "activity_10": 0.741533, "activity_20": 0.792079, "activity_30": 0.765661}, "trend_signal": 1, "fair_value": 0.831025, "relative_strength": 5.874851, "rate_of_change": 0.8937768026044466, "market_dynamics": -1.004066, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.700019, "high": 0.747, "low": 0.690622, "close": 0.732905, "volume": 23145300}, "trend_line": 0.715366, "activity_lines": {"activity_5": 0.711921, "activity_10": 0.734187, "activity_20": 0.785905, "activity_30": 0.767318}, "trend_signal": 0, "fair_value": 0.829759, "relative_strength": 11.651142, "rate_of_change": 1.1514048609844278, "market_dynamics": -1.022924, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.737604, "high": 0.765792, "low": 0.718811, "close": 0.751698, "volume": 18169800}, "trend_line": 0.723979, "activity_lines": {"activity_5": 0.724136, "activity_10": 0.733503, "activity_20": 0.780871, "activity_30": 0.769662}, "trend_signal": 1, "fair_value": 0.828788, "relative_strength": 13.770817, "rate_of_change": 1.203999071803817, "market_dynamics": -1.066489, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.751698, "high": 0.902038, "low": 0.742302, "close": 0.892641, "volume": 120791600}, "trend_line": 0.737447, "activity_lines": {"activity_5": 0.783958, "activity_10": 0.759813, "activity_20": 0.788768, "activity_30": 0.780543}, "trend_signal": 1, "fair_value": 0.829364, "relative_strength": 30.862188, "rate_of_change": 1.8602749527265188, "market_dynamics": -0.692834, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.897339, "high": 0.916132, "low": 0.784585, "close": 0.812773, "volume": 166909300}, "trend_line": 0.748409, "activity_lines": {"activity_5": 0.803377, "activity_10": 0.769978, "activity_20": 0.788656, "activity_30": 0.785403}, "trend_signal": 1, "fair_value": 0.829106, "relative_strength": 18.426247, "rate_of_change": 1.486479706338222, "market_dynamics": -0.364344, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.817472, "high": 0.873849, "low": 0.775188, "close": 0.836264, "volume": 109862900}, "trend_line": 0.760155, "activity_lines": {"activity_5": 0.823109, "activity_10": 0.783901, "activity_20": 0.790625, "activity_30": 0.791071}, "trend_signal": 1, "fair_value": 0.828882, "relative_strength": 21.079152, "rate_of_change": 1.569462686846368, "market_dynamics": -0.075234, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.836264, "high": 0.887943, "low": 0.836264, "close": 0.864453, "volume": 125861000}, "trend_line": 0.7719, "activity_lines": {"activity_5": 0.842841, "activity_10": 0.80201, "activity_20": 0.795413, "activity_30": 0.7978}, "trend_signal": 1, "fair_value": 0.829072, "relative_strength": 22.737536, "rate_of_change": 1.5450796219192144, "market_dynamics": 0.348427, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.869151, "high": 0.897339, "low": 0.817472, "close": 0.831566, "volume": 69881500}, "trend_line": 0.781766, "activity_lines": {"activity_5": 0.842841, "activity_10": 0.812603, "activity_20": 0.796979, "activity_30": 0.80165}, "trend_signal": 1, "fair_value": 0.829169, "relative_strength": 16.657901, "rate_of_change": 1.2781448374141637, "market_dynamics": 0.322098, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.831566, "high": 0.836264, "low": 0.793981, "close": 0.798679, "volume": 41241700}, "trend_line": 0.789753, "activity_lines": {"activity_5": 0.826555, "activity_10": 0.815934, "activity_20": 0.795413, "activity_30": 0.802741}, "trend_signal": 1, "fair_value": 0.828996, "relative_strength": 11.768089, "rate_of_change": 1.0216612132019143, "market_dynamics": 0.27195, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.803377, "high": 0.850358, "low": 0.803377, "close": 0.840962, "volume": 31346700}, "trend_line": 0.797426, "activity_lines": {"activity_5": 0.830626, "activity_10": 0.824903, "activity_20": 0.798679, "activity_30": 0.806045}, "trend_signal": 1, "fair_value": 0.829036, "relative_strength": 15.329947, "rate_of_change": 0.9715695920116707, "market_dynamics": 0.259551, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84566, "high": 0.859755, "low": 0.803377, "close": 0.803377, "volume": 48505100}, "trend_line": 0.804004, "activity_lines": {"activity_5": 0.82029, "activity_10": 0.824476, "activity_20": 0.79897, "activity_30": 0.806428}, "trend_signal": 0, "fair_value": 0.828835, "relative_strength": 8.533455, "rate_of_change": 0.8249041290351813, "market_dynamics": 0.120365, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.803377, "high": 0.836264, "low": 0.77049, "close": 0.793981, "volume": 90187500}, "trend_line": 0.810581, "activity_lines": {"activity_5": 0.809015, "activity_10": 0.820376, "activity_20": 0.79888, "activity_30": 0.805782}, "trend_signal": 0, "fair_value": 0.828574, "relative_strength": 7.510196, "rate_of_change": 0.8180307560658832, "market_dynamics": 0.111604, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.798679, "high": 0.887943, "low": 0.798679, "close": 0.873849, "volume": 113429100}, "trend_line": 0.818098, "activity_lines": {"activity_5": 0.82906, "activity_10": 0.829687, "activity_20": 0.806957, "activity_30": 0.809864}, "trend_signal": 0, "fair_value": 0.827334, "relative_strength": 17.351162, "rate_of_change": 0.9273595112641422, "market_dynamics": 0.300399, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.873849, "high": 1.024188, "low": 0.864453, "close": 1.024188, "volume": 203634000}, "trend_line": 0.825302, "activity_lines": {"activity_5": 0.8964, "activity_10": 0.864111, "activity_20": 0.829127, "activity_30": 0.82316}, "trend_signal": 0, "fair_value": 0.827525, "relative_strength": 34.926849, "rate_of_change": 0.8805790993255073, "market_dynamics": 0.605687, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.024188, "high": 1.287283, "low": 1.005396, "close": 1.249698, "volume": 212519500}, "trend_line": 0.840962, "activity_lines": {"activity_5": 1.023875, "activity_10": 0.937145, "activity_20": 0.871723, "activity_30": 0.85054}, "trend_signal": 1, "fair_value": 0.829278, "relative_strength": 63.136289, "rate_of_change": 1.8974872228590272, "market_dynamics": 0.996814, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.243433, "high": 1.404795, "low": 1.233941, "close": 1.395303, "volume": 172234300}, "trend_line": 0.858657, "activity_lines": {"activity_5": 1.172637, "activity_10": 1.028709, "activity_20": 0.925972, "activity_30": 0.886304}, "trend_signal": 1, "fair_value": 0.83179, "relative_strength": 79.31487, "rate_of_change": 2.1041378801895947, "market_dynamics": 1.334745, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.395303, "high": 1.414287, "low": 1.32886, "close": 1.366827, "volume": 130667100}, "trend_line": 0.876029, "activity_lines": {"activity_5": 1.272444, "activity_10": 1.104931, "activity_20": 0.9746, "activity_30": 0.919089}, "trend_signal": 1, "fair_value": 0.833651, "relative_strength": 70.402123, "rate_of_change": 2.0231594222139857, "market_dynamics": 1.493283, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.366827, "high": 1.452254, "low": 1.319368, "close": 1.43327, "volume": 89152300}, "trend_line": 0.896086, "activity_lines": {"activity_5": 1.35621, "activity_10": 1.1841, "activity_20": 1.026762, "activity_30": 0.95504}, "trend_signal": 1, "fair_value": 0.83664, "relative_strength": 75.690469, "rate_of_change": 2.289536077002029, "market_dynamics": 1.453476, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.395303, "high": 1.414287, "low": 1.205466, "close": 1.252925, "volume": 160576300}, "trend_line": 0.90559, "activity_lines": {"activity_5": 1.342566, "activity_10": 1.219538, "activity_20": 1.058547, "activity_30": 0.978062}, "trend_signal": 1, "fair_value": 0.838531, "relative_strength": 51.547209, "rate_of_change": 1.0606124858551476, "market_dynamics": 1.362154, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.262417, "high": 1.385811, "low": 1.252925, "close": 1.347844, "volume": 91429000}, "trend_line": 0.918258, "activity_lines": {"activity_5": 1.345312, "activity_10": 1.263976, "activity_20": 1.096671, "activity_30": 1.006595}, "trend_signal": 1, "fair_value": 0.841148, "relative_strength": 57.484769, "rate_of_change": 1.3988670369593317, "market_dynamics": 1.223406, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.347844, "high": 1.404795, "low": 1.32886, "close": 1.376319, "volume": 44714300}, "trend_line": 0.933754, "activity_lines": {"activity_5": 1.351008, "activity_10": 1.304374, "activity_20": 1.134423, "activity_30": 1.036147}, "trend_signal": 1, "fair_value": 0.843771, "relative_strength": 56.626995, "rate_of_change": 1.687543152360225, "market_dynamics": 1.075301, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.376319, "high": 1.48073, "low": 1.357335, "close": 1.43327, "volume": 64248400}, "trend_line": 0.951148, "activity_lines": {"activity_5": 1.376952, "activity_10": 1.344711, "activity_20": 1.174356, "activity_30": 1.068374}, "trend_signal": 1, "fair_value": 0.846819, "relative_strength": 59.016563, "rate_of_change": 1.8628032650998037, "market_dynamics": 1.002682, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.442762, "high": 1.556664, "low": 1.414287, "close": 1.452254, "volume": 95958100}, "trend_line": 0.971995, "activity_lines": {"activity_5": 1.404795, "activity_10": 1.376875, "activity_20": 1.212761, "activity_30": 1.100703}, "trend_signal": 1, "fair_value": 0.850426, "relative_strength": 56.627771, "rate_of_change": 2.191772468637905, "market_dynamics": 0.949901, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.461746, "high": 1.48073, "low": 1.414287, "close": 1.423778, "volume": 62625900}, "trend_line": 0.992675, "activity_lines": {"activity_5": 1.42188, "activity_10": 1.393346, "activity_20": 1.245119, "activity_30": 1.129851}, "trend_signal": 1, "fair_value": 0.853471, "relative_strength": 50.611748, "rate_of_change": 2.1275829608176915, "market_dynamics": 0.855374, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.423778, "high": 1.442762, "low": 1.338352, "close": 1.376319, "volume": 72400000}, "trend_line": 1.012399, "activity_lines": {"activity_5": 1.411755, "activity_10": 1.393922, "activity_20": 1.270428, "activity_30": 1.154602}, "trend_signal": 1, "fair_value": 0.856095, "relative_strength": 45.247411, "rate_of_change": 1.986954441282401, "market_dynamics": 0.756107, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.376319, "high": 1.43327, "low": 1.32886, "close": 1.404795, "volume": 60874400}, "trend_line": 1.033073, "activity_lines": {"activity_5": 1.409224, "activity_10": 1.397374, "activity_20": 1.295765, "activity_30": 1.179918}, "trend_signal": 1, "fair_value": 0.858784, "relative_strength": 43.918239, "rate_of_change": 2.0420802470172195, "market_dynamics": 0.588067, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.404795, "high": 1.471238, "low": 1.376319, "close": 1.395303, "volume": 71569800}, "trend_line": 1.053587, "activity_lines": {"activity_5": 1.401631, "activity_10": 1.398927, "activity_20": 1.31749, "activity_30": 1.203287}, "trend_signal": 1, "fair_value": 0.86112, "relative_strength": 41.538975, "rate_of_change": 1.9857260813127577, "market_dynamics": 0.333437, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.395303, "high": 1.404795, "low": 1.309876, "close": 1.347844, "volume": 45016700}, "trend_line": 1.073145, "activity_lines": {"activity_5": 1.380749, "activity_10": 1.391334, "activity_20": 1.332168, "activity_30": 1.222272}, "trend_signal": 1, "fair_value": 0.863386, "relative_strength": 36.050752, "rate_of_change": 1.8563251065170663, "market_dynamics": 0.047333, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.347844, "high": 1.347844, "low": 1.252925, "close": 1.309876, "volume": 52884600}, "trend_line": 1.093943, "activity_lines": {"activity_5": 1.354172, "activity_10": 1.37839, "activity_20": 1.340772, "activity_30": 1.237545}, "trend_signal": 1, "fair_value": 0.865409, "relative_strength": 30.422483, "rate_of_change": 1.93804192350522, "market_dynamics": -0.269817, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.309876, "high": 1.423779, "low": 1.309876, "close": 1.385811, "volume": 31882800}, "trend_line": 1.116803, "activity_lines": {"activity_5": 1.360499, "activity_10": 1.378218, "activity_20": 1.354173, "activity_30": 1.256375}, "trend_signal": 1, "fair_value": 0.868035, "relative_strength": 34.263358, "rate_of_change": 2.0896884024121802, "market_dynamics": -0.544917, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.385811, "high": 1.556664, "low": 1.338352, "close": 1.490222, "volume": 81453800}, "trend_line": 1.1433, "activity_lines": {"activity_5": 1.400998, "activity_10": 1.396338, "activity_20": 1.374923, "activity_30": 1.280466}, "trend_signal": 1, "fair_value": 0.871389, "relative_strength": 41.435497, "rate_of_change": 2.3725760048996998, "market_dynamics": -0.591901, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.499713, "high": 1.708534, "low": 1.490221, "close": 1.632599, "volume": 81816300}, "trend_line": 1.17329, "activity_lines": {"activity_5": 1.483261, "activity_10": 1.438275, "activity_20": 1.405963, "activity_30": 1.312034}, "trend_signal": 1, "fair_value": 0.875421, "relative_strength": 50.772837, "rate_of_change": 2.623108545438639, "market_dynamics": -0.394165, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.623108, "high": 1.651583, "low": 1.48073, "close": 1.537681, "volume": 68160900}, "trend_line": 1.199489, "activity_lines": {"activity_5": 1.518064, "activity_10": 1.45933, "activity_20": 1.423969, "activity_30": 1.335543}, "trend_signal": 1, "fair_value": 0.879255, "relative_strength": 41.882736, "rate_of_change": 2.232951785151163, "market_dynamics": -0.130996, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.556665, "high": 1.604124, "low": 1.338352, "close": 1.366827, "volume": 61624500}, "trend_line": 1.215295, "activity_lines": {"activity_5": 1.483261, "activity_10": 1.447767, "activity_20": 1.422543, "activity_30": 1.346339}, "trend_signal": 1, "fair_value": 0.881876, "relative_strength": 24.70668, "rate_of_change": 1.3177277990877772, "market_dynamics": -0.09027, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.319368, "high": 1.442762, "low": 1.129531, "close": 1.404795, "volume": 122390900}, "trend_line": 1.235029, "activity_lines": {"activity_5": 1.457316, "activity_10": 1.444143, "activity_20": 1.4231, "activity_30": 1.358565}, "trend_signal": 1, "fair_value": 0.884566, "relative_strength": 27.803036, "rate_of_change": 1.623803274102166, "market_dynamics": -0.09416, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.414287, "high": 1.461746, "low": 1.195974, "close": 1.233941, "volume": 255851000}, "trend_line": 1.248285, "activity_lines": {"activity_5": 1.373155, "activity_10": 1.408937, "activity_20": 1.406648, "activity_30": 1.358495}, "trend_signal": 1, "fair_value": 0.886101, "relative_strength": 9.718118, "rate_of_change": 1.0733351200660193, "market_dynamics": -0.323036, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.262417, "high": 1.309876, "low": 1.167498, "close": 1.17699, "volume": 120842100}, "trend_line": 1.258703, "activity_lines": {"activity_5": 1.287096, "activity_10": 1.366482, "activity_20": 1.38554, "activity_30": 1.353895}, "trend_signal": 1, "fair_value": 0.886921, "relative_strength": 3.381011, "rate_of_change": 0.8345850506895313, "market_dynamics": -0.663239, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17699, "high": 1.205466, "low": 0.94444, "close": 1.044104, "volume": 198735900}, "trend_line": 1.265788, "activity_lines": {"activity_5": 1.187115, "activity_10": 1.303836, "activity_20": 1.35268, "activity_30": 1.34005}, "trend_signal": 0, "fair_value": 0.886713, "relative_strength": -10.720354, "rate_of_change": 0.5628809973440921, "market_dynamics": -0.789194, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.053596, "high": 1.148515, "low": 1.044104, "close": 1.063088, "volume": 92720600}, "trend_line": 1.274601, "activity_lines": {"activity_5": 1.126367, "activity_10": 1.250164, "activity_20": 1.323481, "activity_30": 1.326973}, "trend_signal": 0, "fair_value": 0.886452, "relative_strength": -7.842304, "rate_of_change": 0.6962461328437449, "market_dynamics": -1.103039, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.044104, "high": 1.167498, "low": 1.025121, "close": 1.158006, "volume": 62873100}, "trend_line": 1.285169, "activity_lines": {"activity_5": 1.117508, "activity_10": 1.218236, "activity_20": 1.304226, "activity_30": 1.31945}, "trend_signal": 0, "fair_value": 0.886741, "relative_strength": 0.083723, "rate_of_change": 0.8291222115783614, "market_dynamics": -1.284143, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.158007, "high": 1.205466, "low": 1.101055, "close": 1.205466, "volume": 86552700}, "trend_line": 1.298572, "activity_lines": {"activity_5": 1.140921, "activity_10": 1.19908, "activity_20": 1.290395, "activity_30": 1.314308}, "trend_signal": 0, "fair_value": 0.887451, "relative_strength": 2.98933, "rate_of_change": 1.042897860125793, "market_dynamics": -1.248922, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.214958, "high": 1.300384, "low": 1.17699, "close": 1.233941, "volume": 82287700}, "trend_line": 1.313238, "activity_lines": {"activity_5": 1.175724, "activity_10": 1.190279, "activity_20": 1.28009, "activity_30": 1.310138}, "trend_signal": 0, "fair_value": 0.888167, "relative_strength": 5.791611, "rate_of_change": 1.1293944425106843, "market_dynamics": -1.163108, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.214958, "high": 1.262417, "low": 1.186482, "close": 1.214958, "volume": 65454500}, "trend_line": 1.324608, "activity_lines": {"activity_5": 1.200403, "activity_10": 1.185274, "activity_20": 1.268926, "activity_30": 1.303798}, "trend_signal": 0, "fair_value": 0.888704, "relative_strength": 5.793245, "rate_of_change": 0.8657988879395893, "market_dynamics": -1.023895, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.224449, "high": 1.243433, "low": 1.17699, "close": 1.243433, "volume": 73484900}, "trend_line": 1.331916, "activity_lines": {"activity_5": 1.223184, "activity_10": 1.191314, "activity_20": 1.261603, "activity_30": 1.298561}, "trend_signal": 0, "fair_value": 0.88802, "relative_strength": 7.653279, "rate_of_change": 0.5517103928105592, "market_dynamics": -0.881419, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.243433, "high": 1.357335, "low": 1.195974, "close": 1.347844, "volume": 113753300}, "trend_line": 1.335188, "activity_lines": {"activity_5": 1.268745, "activity_10": 1.218582, "activity_20": 1.265084, "activity_30": 1.299588}, "trend_signal": 0, "fair_value": 0.888181, "relative_strength": 15.044187, "rate_of_change": 0.2456611377894658, "market_dynamics": -0.692784, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.338352, "high": 1.395303, "low": 1.309876, "close": 1.366827, "volume": 74036000}, "trend_line": 1.334239, "activity_lines": {"activity_5": 1.307978, "activity_10": 1.250336, "activity_20": 1.270508, "activity_30": 1.301629}, "trend_signal": 0, "fair_value": 0.88782, "relative_strength": 17.746237, "rate_of_change": -0.07107613309886612, "market_dynamics": -0.580748, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.366827, "high": 1.376319, "low": 1.319368, "close": 1.357335, "volume": 31289300}, "trend_line": 1.333922, "activity_lines": {"activity_5": 1.333289, "activity_10": 1.277949, "activity_20": 1.275208, "activity_30": 1.30312}, "trend_signal": 0, "fair_value": 0.887982, "relative_strength": 17.015292, "rate_of_change": -0.023758861793119576, "market_dynamics": -0.42023, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.347844, "high": 1.404795, "low": 1.309876, "close": 1.338352, "volume": 61592200}, "trend_line": 1.330758, "activity_lines": {"activity_5": 1.344047, "activity_10": 1.298831, "activity_20": 1.278282, "activity_30": 1.303405}, "trend_signal": 0, "fair_value": 0.888258, "relative_strength": 13.298961, "rate_of_change": -0.23719527828463316, "market_dynamics": -0.190843, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.338352, "high": 1.338352, "low": 1.262417, "close": 1.290892, "volume": 65166700}, "trend_line": 1.332024, "activity_lines": {"activity_5": 1.330758, "activity_10": 1.305734, "activity_20": 1.276881, "activity_30": 1.300833}, "trend_signal": 0, "fair_value": 0.888404, "relative_strength": 10.450935, "rate_of_change": 0.09513375083974616, "market_dynamics": -0.119748, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.271909, "high": 1.338352, "low": 1.262417, "close": 1.309876, "volume": 48717300}, "trend_line": 1.330758, "activity_lines": {"activity_5": 1.320633, "activity_10": 1.311947, "activity_20": 1.277378, "activity_30": 1.299404}, "trend_signal": 0, "fair_value": 0.889198, "relative_strength": 11.385848, "rate_of_change": -0.09504333255256582, "market_dynamics": 0.041961, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.290892, "high": 1.338352, "low": 1.214958, "close": 1.262417, "volume": 43567000}, "trend_line": 1.326961, "activity_lines": {"activity_5": 1.29722, "activity_10": 1.30677, "activity_20": 1.273717, "activity_30": 1.294995}, "trend_signal": 0, "fair_value": 0.890215, "relative_strength": 6.16093, "rate_of_change": -0.2853261073764013, "market_dynamics": 0.134994, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.262417, "high": 1.357335, "low": 1.243433, "close": 1.319368, "volume": 40815100}, "trend_line": 1.323165, "activity_lines": {"activity_5": 1.299751, "activity_10": 1.310912, "activity_20": 1.276564, "activity_30": 1.294505}, "trend_signal": 0, "fair_value": 0.891538, "relative_strength": 8.714556, "rate_of_change": -0.28606718660157554, "market_dynamics": 0.179815, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.319368, "high": 1.338352, "low": 1.262417, "close": 1.309876, "volume": 25332200}, "trend_line": 1.318419, "activity_lines": {"activity_5": 1.30165, "activity_10": 1.311774, "activity_20": 1.279999, "activity_30": 1.293648}, "trend_signal": 0, "fair_value": 0.892741, "relative_strength": 7.305056, "rate_of_change": -0.3586854247202667, "market_dynamics": 0.23282, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.319368, "high": 1.347844, "low": 1.252925, "close": 1.290892, "volume": 24127000}, "trend_line": 1.313989, "activity_lines": {"activity_5": 1.299119, "activity_10": 1.30746, "activity_20": 1.282711, "activity_30": 1.291872}, "trend_signal": 0, "fair_value": 0.893823, "relative_strength": 6.076171, "rate_of_change": -0.33600850715894826, "market_dynamics": 0.170794, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.290892, "high": 1.338352, "low": 1.281401, "close": 1.32886, "volume": 16376200}, "trend_line": 1.312407, "activity_lines": {"activity_5": 1.309243, "activity_10": 1.309186, "activity_20": 1.289401, "activity_30": 1.292832}, "trend_signal": 0, "fair_value": 0.894798, "relative_strength": 5.934994, "rate_of_change": -0.12039674609147964, "market_dynamics": 0.153761, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.32886, "high": 1.414287, "low": 1.32886, "close": 1.385811, "volume": 50216500}, "trend_line": 1.311775, "activity_lines": {"activity_5": 1.337086, "activity_10": 1.321611, "activity_20": 1.301876, "activity_30": 1.297567}, "trend_signal": 0, "fair_value": 0.896371, "relative_strength": 9.699874, "rate_of_change": -0.04815579313430879, "market_dynamics": 0.235501, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.395303, "high": 1.423778, "low": 1.32886, "close": 1.357335, "volume": 68245800}, "trend_line": 1.310509, "activity_lines": {"activity_5": 1.347211, "activity_10": 1.328515, "activity_20": 1.310916, "activity_30": 1.300507}, "trend_signal": 0, "fair_value": 0.897762, "relative_strength": 8.450849, "rate_of_change": -0.09651045339330216, "market_dynamics": 0.351256, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.338352, "high": 1.366827, "low": 1.186482, "close": 1.271909, "volume": 53569200}, "trend_line": 1.307978, "activity_lines": {"activity_5": 1.326329, "activity_10": 1.319886, "activity_20": 1.310961, "activity_30": 1.298016}, "trend_signal": 0, "fair_value": 0.898781, "relative_strength": 3.306485, "rate_of_change": -0.19313106586828774, "market_dynamics": 0.259763, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.281401, "high": 1.366827, "low": 1.281401, "close": 1.309876, "volume": 36432100}, "trend_line": 1.307978, "activity_lines": {"activity_5": 1.320634, "activity_10": 1.319368, "activity_20": 1.313537, "activity_30": 1.298139}, "trend_signal": 0, "fair_value": 0.899926, "relative_strength": 5.250677, "rate_of_change": 0.0, "market_dynamics": 0.123627, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.309876, "high": 1.309876, "low": 1.22445, "close": 1.281401, "volume": 24959900}, "trend_line": 1.304497, "activity_lines": {"activity_5": 1.304181, "activity_10": 1.313328, "activity_20": 1.312226, "activity_30": 1.296424}, "trend_signal": 0, "fair_value": 0.900947, "relative_strength": 3.383686, "rate_of_change": -0.26613597476410666, "market_dynamics": -0.272458, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.281401, "high": 1.319368, "low": 1.233941, "close": 1.300384, "volume": 19285600}, "trend_line": 1.298169, "activity_lines": {"activity_5": 1.29722, "activity_10": 1.311257, "activity_20": 1.312136, "activity_30": 1.296159}, "trend_signal": 0, "fair_value": 0.90209, "relative_strength": 1.961276, "rate_of_change": -0.485091188404428, "market_dynamics": -0.676113, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.290892, "high": 1.347844, "low": 1.281401, "close": 1.338352, "volume": 17246200}, "trend_line": 1.288361, "activity_lines": {"activity_5": 1.308611, "activity_10": 1.315399, "activity_20": 1.31521, "activity_30": 1.298751}, "trend_signal": 1, "fair_value": 0.90295, "relative_strength": 4.161911, "rate_of_change": -0.7555256673052444, "market_dynamics": -0.704368, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.32886, "high": 1.32886, "low": 1.233941, "close": 1.290892, "volume": 15871400}, "trend_line": 1.280135, "activity_lines": {"activity_5": 1.305447, "activity_10": 1.310566, "activity_20": 1.313266, "activity_30": 1.298915}, "trend_signal": 1, "fair_value": 0.903564, "relative_strength": -0.191877, "rate_of_change": -0.6384856418348636, "market_dynamics": -0.79972, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.290892, "high": 1.309876, "low": 1.243433, "close": 1.271909, "volume": 17672200}, "trend_line": 1.276971, "activity_lines": {"activity_5": 1.294689, "activity_10": 1.302628, "activity_20": 1.309153, "activity_30": 1.298384}, "trend_signal": 1, "fair_value": 0.904057, "relative_strength": -1.320207, "rate_of_change": -0.2471614321926941, "market_dynamics": -0.83195, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.262417, "high": 1.262417, "low": 1.167498, "close": 1.233941, "volume": 16344500}, "trend_line": 1.271276, "activity_lines": {"activity_5": 1.273807, "activity_10": 1.288131, "activity_20": 1.301288, "activity_30": 1.295608}, "trend_signal": 1, "fair_value": 0.905008, "relative_strength": -3.092432, "rate_of_change": -0.4459772383241284, "market_dynamics": -0.934458, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.233941, "high": 1.233941, "low": 1.07258, "close": 1.129531, "volume": 44969800}, "trend_line": 1.267796, "activity_lines": {"activity_5": 1.221285, "activity_10": 1.256377, "activity_20": 1.284022, "activity_30": 1.286463}, "trend_signal": 0, "fair_value": 0.904997, "relative_strength": -9.417039, "rate_of_change": -0.27374071405423755, "market_dynamics": -1.150552, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.157546, "high": 1.186727, "low": 1.128364, "close": 1.157546, "volume": 9454300}, "trend_line": 1.267147, "activity_lines": {"activity_5": 1.189492, "activity_10": 1.234375, "activity_20": 1.270554, "activity_30": 1.27935}, "trend_signal": 0, "fair_value": 0.905186, "relative_strength": -6.667268, "rate_of_change": -0.05119120110805679, "market_dynamics": -1.32945, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.138091, "high": 1.186727, "low": 1.118636, "close": 1.147818, "volume": 9263800}, "trend_line": 1.270605, "activity_lines": {"activity_5": 1.166511, "activity_10": 1.214238, "activity_20": 1.257111, "activity_30": 1.271651}, "trend_signal": 0, "fair_value": 0.905312, "relative_strength": -7.629473, "rate_of_change": 0.2728965147690016, "market_dynamics": -1.438494, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.128364, "high": 1.157546, "low": 1.118636, "close": 1.138091, "volume": 4489600}, "trend_line": 1.273105, "activity_lines": {"activity_5": 1.149825, "activity_10": 1.194588, "activity_20": 1.243649, "activity_30": 1.263102}, "trend_signal": 0, "fair_value": 0.905023, "relative_strength": -7.568576, "rate_of_change": 0.19675666316439386, "market_dynamics": -1.498607, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.099182, "high": 1.108909, "low": 1.011636, "close": 1.099182, "volume": 27940500}, "trend_line": 1.271144, "activity_lines": {"activity_5": 1.12909, "activity_10": 1.170987, "activity_20": 1.227208, "activity_30": 1.251881}, "trend_signal": 0, "fair_value": 0.90472, "relative_strength": -7.3316, "rate_of_change": -0.15403285667716957, "market_dynamics": -1.533003, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.108909, "high": 1.118636, "low": 1.050546, "close": 1.07, "volume": 13171000}, "trend_line": 1.266628, "activity_lines": {"activity_5": 1.107612, "activity_10": 1.145394, "activity_20": 1.208992, "activity_30": 1.238904}, "trend_signal": 0, "fair_value": 0.90423, "relative_strength": -12.278909, "rate_of_change": -0.3552705279653575, "market_dynamics": -1.563706, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.089455, "low": 1.011636, "close": 1.089455, "volume": 15166700}, "trend_line": 1.261812, "activity_lines": {"activity_5": 1.096588, "activity_10": 1.127526, "activity_20": 1.193545, "activity_30": 1.227474}, "trend_signal": 0, "fair_value": 0.904335, "relative_strength": -10.982332, "rate_of_change": -0.38022213309670666, "market_dynamics": -1.564084, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.089455, "high": 1.128364, "low": 1.060273, "close": 1.118636, "volume": 20134300}, "trend_line": 1.258601, "activity_lines": {"activity_5": 1.09983, "activity_10": 1.11949, "activity_20": 1.181972, "activity_30": 1.218237}, "trend_signal": 0, "fair_value": 0.904803, "relative_strength": -10.271422, "rate_of_change": -0.2544753101095768, "market_dynamics": -1.483929, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.128364, "high": 1.147818, "low": 1.089455, "close": 1.128364, "volume": 22161100}, "trend_line": 1.254766, "activity_lines": {"activity_5": 1.108261, "activity_10": 1.116354, "activity_20": 1.172236, "activity_30": 1.209834}, "trend_signal": 0, "fair_value": 0.906187, "relative_strength": -9.368272, "rate_of_change": -0.3047033968668413, "market_dynamics": -1.340938, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.147818, "high": 1.264545, "low": 1.147818, "close": 1.225636, "volume": 25236900}, "trend_line": 1.250692, "activity_lines": {"activity_5": 1.149764, "activity_10": 1.133514, "activity_20": 1.172538, "activity_30": 1.207955}, "trend_signal": 0, "fair_value": 0.908046, "relative_strength": -2.861702, "rate_of_change": -0.3246820522711113, "market_dynamics": -0.860308, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.215909, "high": 1.225636, "low": 1.147818, "close": 1.167273, "volume": 21220100}, "trend_line": 1.24404, "activity_lines": {"activity_5": 1.163382, "activity_10": 1.140213, "activity_20": 1.167774, "activity_30": 1.202573}, "trend_signal": 0, "fair_value": 0.910914, "relative_strength": -5.025215, "rate_of_change": -0.5318655592264027, "market_dynamics": -0.526764, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.177, "high": 1.196455, "low": 1.118636, "close": 1.128364, "volume": 19289100}, "trend_line": 1.236408, "activity_lines": {"activity_5": 1.157546, "activity_10": 1.139152, "activity_20": 1.160344, "activity_30": 1.19511}, "trend_signal": 0, "fair_value": 0.913326, "relative_strength": -6.289345, "rate_of_change": -0.6134850969422272, "market_dynamics": -0.26186, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.128364, "high": 1.147818, "low": 1.108909, "close": 1.118636, "volume": 14754400}, "trend_line": 1.229084, "activity_lines": {"activity_5": 1.145873, "activity_10": 1.136853, "activity_20": 1.153078, "activity_30": 1.187512}, "trend_signal": 0, "fair_value": 0.916028, "relative_strength": -7.322174, "rate_of_change": -0.5923610976311934, "market_dynamics": -0.086936, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.128364, "high": 1.147818, "low": 1.099182, "close": 1.108909, "volume": 28670200}, "trend_line": 1.223018, "activity_lines": {"activity_5": 1.130958, "activity_10": 1.133316, "activity_20": 1.145616, "activity_30": 1.179758}, "trend_signal": 0, "fair_value": 0.918992, "relative_strength": -7.901586, "rate_of_change": -0.49353827728618443, "market_dynamics": -0.094464, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.108909, "high": 1.108909, "low": 1.050546, "close": 1.07, "volume": 16851100}, "trend_line": 1.215022, "activity_lines": {"activity_5": 1.10437, "activity_10": 1.123235, "activity_20": 1.135404, "activity_30": 1.169886}, "trend_signal": 0, "fair_value": 0.921794, "relative_strength": -9.928311, "rate_of_change": -0.6537925034627367, "market_dynamics": -0.059613, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.040818, "high": 1.089455, "low": 1.031091, "close": 1.079727, "volume": 30514300}, "trend_line": 1.208932, "activity_lines": {"activity_5": 1.0914, "activity_10": 1.115453, "activity_20": 1.127126, "activity_30": 1.161158}, "trend_signal": 0, "fair_value": 0.924806, "relative_strength": -10.365808, "rate_of_change": -0.5012254922133221, "market_dynamics": 0.05514, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.079727, "high": 1.147818, "low": 1.07, "close": 1.138091, "volume": 59756600}, "trend_line": 1.20289, "activity_lines": {"activity_5": 1.103721, "activity_10": 1.118106, "activity_20": 1.125458, "activity_30": 1.156587}, "trend_signal": 0, "fair_value": 0.928074, "relative_strength": -6.576058, "rate_of_change": -0.4997799710819038, "market_dynamics": 0.342556, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.108909, "high": 1.147818, "low": 1.099182, "close": 1.128364, "volume": 32714100}, "trend_line": 1.19684, "activity_lines": {"activity_5": 1.112152, "activity_10": 1.118106, "activity_20": 1.123816, "activity_30": 1.151779}, "trend_signal": 0, "fair_value": 0.931309, "relative_strength": -6.096021, "rate_of_change": -0.5029553824539327, "market_dynamics": 0.444051, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.128364, "high": 1.167273, "low": 1.108909, "close": 1.157546, "volume": 49763100}, "trend_line": 1.192395, "activity_lines": {"activity_5": 1.129661, "activity_10": 1.123235, "activity_20": 1.125728, "activity_30": 1.149244}, "trend_signal": 0, "fair_value": 0.934379, "relative_strength": -2.449796, "rate_of_change": -0.37139467263793075, "market_dynamics": 0.741517, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.147818, "high": 1.177, "low": 1.089455, "close": 1.089455, "volume": 36709900}, "trend_line": 1.184414, "activity_lines": {"activity_5": 1.121231, "activity_10": 1.115453, "activity_20": 1.121699, "activity_30": 1.142603}, "trend_signal": 0, "fair_value": 0.936924, "relative_strength": -8.108632, "rate_of_change": -0.669325181672182, "market_dynamics": 0.795719, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.089455, "high": 1.108909, "low": 1.060273, "close": 1.089455, "volume": 23193400}, "trend_line": 1.174536, "activity_lines": {"activity_5": 1.111503, "activity_10": 1.110147, "activity_20": 1.118359, "activity_30": 1.136476}, "trend_signal": 0, "fair_value": 0.939321, "relative_strength": -7.767634, "rate_of_change": -0.8339989226740018, "market_dynamics": 0.562083, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.079727, "high": 1.099182, "low": 1.021364, "close": 1.021364, "volume": 28196400}, "trend_line": 1.163337, "activity_lines": {"activity_5": 1.078431, "activity_10": 1.093876, "activity_20": 1.108724, "activity_30": 1.126594}, "trend_signal": 0, "fair_value": 0.941253, "relative_strength": -14.365224, "rate_of_change": -0.9534829072927486, "market_dynamics": 0.236023, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.021364, "high": 1.089455, "low": 1.001909, "close": 1.060273, "volume": 25074000}, "trend_line": 1.156282, "activity_lines": {"activity_5": 1.066109, "activity_10": 1.086625, "activity_20": 1.103443, "activity_30": 1.119945}, "trend_signal": 0, "fair_value": 0.943758, "relative_strength": -12.002017, "rate_of_change": -0.6064450799725302, "market_dynamics": -0.170268, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.060273, "high": 1.089455, "low": 1.001909, "close": 1.021364, "volume": 22173300}, "trend_line": 1.146665, "activity_lines": {"activity_5": 1.045358, "activity_10": 1.073361, "activity_20": 1.094874, "activity_30": 1.111241}, "trend_signal": 0, "fair_value": 0.945749, "relative_strength": -16.183455, "rate_of_change": -0.8317175221961413, "market_dynamics": -0.608606, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.031091, "high": 1.040818, "low": 0.992182, "close": 1.021364, "volume": 28426700}, "trend_line": 1.137997, "activity_lines": {"activity_5": 1.033685, "activity_10": 1.061688, "activity_20": 1.086861, "activity_30": 1.103157}, "trend_signal": 0, "fair_value": 0.948004, "relative_strength": -15.050905, "rate_of_change": -0.7559313312955501, "market_dynamics": -0.871846, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.021364, "high": 1.021364, "low": 0.982455, "close": 0.992182, "volume": 19759000}, "trend_line": 1.127724, "activity_lines": {"activity_5": 1.016825, "activity_10": 1.045594, "activity_20": 1.076439, "activity_30": 1.093749}, "trend_signal": 0, "fair_value": 0.950131, "relative_strength": -17.606627, "rate_of_change": -0.9027264570996212, "market_dynamics": -1.039793, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.992182, "high": 1.011636, "low": 0.963, "close": 0.963, "volume": 45123900}, "trend_line": 1.115212, "activity_lines": {"activity_5": 0.996721, "activity_10": 1.025785, "activity_20": 1.063608, "activity_30": 1.083122}, "trend_signal": 0, "fair_value": 0.952189, "relative_strength": -20.931028, "rate_of_change": -1.1094913294387507, "market_dynamics": -1.181852, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.963, "high": 1.031091, "low": 0.963, "close": 1.001909, "volume": 46021500}, "trend_line": 1.10558, "activity_lines": {"activity_5": 0.993479, "activity_10": 1.016235, "activity_20": 1.055085, "activity_30": 1.075812}, "trend_signal": 0, "fair_value": 0.954761, "relative_strength": -17.439407, "rate_of_change": -0.8636922845163147, "market_dynamics": -1.00441, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.992182, "high": 1.07, "low": 0.982455, "close": 1.021364, "volume": 53945100}, "trend_line": 1.097228, "activity_lines": {"activity_5": 1.000612, "activity_10": 1.012521, "activity_20": 1.048971, "activity_30": 1.070379}, "trend_signal": 0, "fair_value": 0.957927, "relative_strength": -16.171779, "rate_of_change": -0.7554405832232779, "market_dynamics": -0.768123, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.031091, "high": 1.031091, "low": 0.967864, "close": 0.982455, "volume": 90207100}, "trend_line": 1.088845, "activity_lines": {"activity_5": 0.994776, "activity_10": 1.004209, "activity_20": 1.03966, "activity_30": 1.062974}, "trend_signal": 0, "fair_value": 0.960903, "relative_strength": -20.355621, "rate_of_change": -0.7640162299904877, "market_dynamics": -0.486566, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.992182, "high": 0.992182, "low": 0.904636, "close": 0.924091, "volume": 128590400}, "trend_line": 1.081997, "activity_lines": {"activity_5": 0.972079, "activity_10": 0.98723, "activity_20": 1.02595, "activity_30": 1.052345}, "trend_signal": 0, "fair_value": 0.96377, "relative_strength": -24.124979, "rate_of_change": -0.6289233086435595, "market_dynamics": -0.42174, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.899773, "high": 0.9095, "low": 0.851136, "close": 0.856, "volume": 85713100}, "trend_line": 1.071946, "activity_lines": {"activity_5": 0.931224, "activity_10": 0.960878, "activity_20": 1.006912, "activity_30": 1.037764}, "trend_signal": 0, "fair_value": 0.966817, "relative_strength": -28.532714, "rate_of_change": -0.9289304868682658, "market_dynamics": -0.573212, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.865727, "high": 0.875455, "low": 0.841409, "close": 0.860864, "volume": 63009400}, "trend_line": 1.06238, "activity_lines": {"activity_5": 0.899124, "activity_10": 0.938417, "activity_20": 0.989634, "activity_30": 1.024146}, "trend_signal": 0, "fair_value": 0.969454, "relative_strength": -27.818681, "rate_of_change": -0.8923956990370749, "market_dynamics": -0.906122, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.870591, "high": 0.880318, "low": 0.817091, "close": 0.841409, "volume": 96591900}, "trend_line": 1.052491, "activity_lines": {"activity_5": 0.869943, "activity_10": 0.916044, "activity_20": 0.971732, "activity_30": 1.00989}, "trend_signal": 0, "fair_value": 0.972026, "relative_strength": -28.669333, "rate_of_change": -0.9308345413129046, "market_dynamics": -1.144934, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.846273, "high": 0.865727, "low": 0.783045, "close": 0.8025, "volume": 67415700}, "trend_line": 1.042602, "activity_lines": {"activity_5": 0.839788, "activity_10": 0.889869, "activity_20": 0.951397, "activity_30": 0.993761}, "trend_signal": 0, "fair_value": 0.973907, "relative_strength": -31.796968, "rate_of_change": -0.9395804809732374, "market_dynamics": -1.310371, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8025, "high": 0.817091, "low": 0.744136, "close": 0.807364, "volume": 94239400}, "trend_line": 1.033847, "activity_lines": {"activity_5": 0.823252, "activity_10": 0.868557, "activity_20": 0.932799, "activity_30": 0.978585}, "trend_signal": 0, "fair_value": 0.975967, "relative_strength": -31.087, "rate_of_change": -0.83972599323616, "market_dynamics": -1.301731, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.812227, "high": 0.846273, "low": 0.797636, "close": 0.807364, "volume": 54897000}, "trend_line": 1.024444, "activity_lines": {"activity_5": 0.814497, "activity_10": 0.850606, "activity_20": 0.915499, "activity_30": 0.963973}, "trend_signal": 0, "fair_value": 0.977438, "relative_strength": -30.136368, "rate_of_change": -0.9095156246523954, "market_dynamics": -1.344354, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.812227, "high": 0.831682, "low": 0.778182, "close": 0.787909, "volume": 53814500}, "trend_line": 1.01342, "activity_lines": {"activity_5": 0.8025, "activity_10": 0.831947, "activity_20": 0.89792, "activity_30": 0.948713}, "trend_signal": 0, "fair_value": 0.978344, "relative_strength": -30.702166, "rate_of_change": -1.076095911538349, "market_dynamics": -1.450338, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.792773, "high": 0.807364, "low": 0.758727, "close": 0.792773, "volume": 17982800}, "trend_line": 1.002234, "activity_lines": {"activity_5": 0.796988, "activity_10": 0.818064, "activity_20": 0.882426, "activity_30": 0.934477}, "trend_signal": 0, "fair_value": 0.979369, "relative_strength": -30.173705, "rate_of_change": -1.103787176096773, "market_dynamics": -1.513574, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.783046, "high": 0.797636, "low": 0.763591, "close": 0.783045, "volume": 22450400}, "trend_line": 0.98748, "activity_lines": {"activity_5": 0.791476, "activity_10": 0.806568, "activity_20": 0.867742, "activity_30": 0.920336}, "trend_signal": 0, "fair_value": 0.980538, "relative_strength": -31.29477, "rate_of_change": -1.4721113033483242, "market_dynamics": -1.630772, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.783045, "high": 0.783045, "low": 0.753864, "close": 0.758727, "volume": 18130700}, "trend_line": 0.973862, "activity_lines": {"activity_5": 0.779154, "activity_10": 0.794276, "activity_20": 0.852202, "activity_30": 0.905578}, "trend_signal": 0, "fair_value": 0.981756, "relative_strength": -33.901198, "rate_of_change": -1.3790659051322576, "market_dynamics": -1.625509, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.758727, "high": 0.768455, "low": 0.734409, "close": 0.739273, "volume": 23978500}, "trend_line": 0.960893, "activity_lines": {"activity_5": 0.763591, "activity_10": 0.781454, "activity_20": 0.836383, "activity_30": 0.890443}, "trend_signal": 0, "fair_value": 0.982968, "relative_strength": -35.348764, "rate_of_change": -1.3317081886345303, "market_dynamics": -1.64918, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.734409, "high": 0.744136, "low": 0.700364, "close": 0.729545, "volume": 41646100}, "trend_line": 0.947923, "activity_lines": {"activity_5": 0.749324, "activity_10": 0.768985, "activity_20": 0.820982, "activity_30": 0.875517}, "trend_signal": 0, "fair_value": 0.984087, "relative_strength": -35.162758, "rate_of_change": -1.3497860844027418, "market_dynamics": -1.624299, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.734409, "high": 0.851136, "low": 0.734409, "close": 0.817091, "volume": 70752900}, "trend_line": 0.938196, "activity_lines": {"activity_5": 0.76813, "activity_10": 0.774821, "activity_20": 0.815493, "activity_30": 0.867077}, "trend_signal": 0, "fair_value": 0.985533, "relative_strength": -27.353036, "rate_of_change": -1.026138198988729, "market_dynamics": -1.135817, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.821955, "high": 0.846273, "low": 0.797636, "close": 0.817091, "volume": 46024300}, "trend_line": 0.929765, "activity_lines": {"activity_5": 0.785315, "activity_10": 0.7811, "activity_20": 0.810977, "activity_30": 0.859263}, "trend_signal": 0, "fair_value": 0.986979, "relative_strength": -27.767034, "rate_of_change": -0.8986395166894846, "market_dynamics": -0.608148, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.817091, "high": 0.870591, "low": 0.783045, "close": 0.860864, "volume": 50941700}, "trend_line": 0.92247, "activity_lines": {"activity_5": 0.814821, "activity_10": 0.795072, "activity_20": 0.811602, "activity_30": 0.854818}, "trend_signal": 0, "fair_value": 0.98844, "relative_strength": -23.478813, "rate_of_change": -0.7846068630245213, "market_dynamics": 0.057658, "expectation": {"probability": 38.3849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.860864, "high": 0.992182, "low": 0.856, "close": 0.958136, "volume": 202136200}, "trend_line": 0.916471, "activity_lines": {"activity_5": 0.869942, "activity_10": 0.825757, "activity_20": 0.822117, "activity_30": 0.857119}, "trend_signal": 0, "fair_value": 0.990555, "relative_strength": -15.174386, "rate_of_change": -0.6503192515745745, "market_dynamics": 0.859588, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.958136, "high": 0.972727, "low": 0.841409, "close": 0.885182, "volume": 83934500}, "trend_line": 0.908365, "activity_lines": {"activity_5": 0.886155, "activity_10": 0.840436, "activity_20": 0.825707, "activity_30": 0.855101}, "trend_signal": 0, "fair_value": 0.992466, "relative_strength": -20.547175, "rate_of_change": -0.8844797053043748, "market_dynamics": 1.057262, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.890045, "high": 0.948409, "low": 0.880318, "close": 0.933818, "volume": 47358900}, "trend_line": 0.900908, "activity_lines": {"activity_5": 0.908203, "activity_10": 0.86219, "activity_20": 0.834484, "activity_30": 0.856743}, "trend_signal": 0, "fair_value": 0.994719, "relative_strength": -15.738642, "rate_of_change": -0.8209255090189447, "market_dynamics": 1.189058, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.928955, "high": 0.948409, "low": 0.9095, "close": 0.928955, "volume": 19057100}, "trend_line": 0.895558, "activity_lines": {"activity_5": 0.920849, "activity_10": 0.880495, "activity_20": 0.843216, "activity_30": 0.858552}, "trend_signal": 0, "fair_value": 0.99697, "relative_strength": -16.100374, "rate_of_change": -0.593845320498883, "market_dynamics": 1.173826, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.928955, "high": 0.943545, "low": 0.885182, "close": 0.890046, "volume": 26050600}, "trend_line": 0.888911, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.889073, "activity_20": 0.848496, "activity_30": 0.858197}, "trend_signal": 0, "fair_value": 0.999001, "relative_strength": -17.189212, "rate_of_change": -0.742218817765009, "market_dynamics": 0.949349, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.885182, "high": 0.933818, "low": 0.865727, "close": 0.9095, "volume": 103426700}, "trend_line": 0.885182, "activity_lines": {"activity_5": 0.909824, "activity_10": 0.8988, "activity_20": 0.855792, "activity_30": 0.859525}, "trend_signal": 0, "fair_value": 1.001245, "relative_strength": -14.748556, "rate_of_change": -0.41950206488613395, "market_dynamics": 0.951884, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.899773, "high": 0.914364, "low": 0.865727, "close": 0.899773, "volume": 74707800}, "trend_line": 0.879832, "activity_lines": {"activity_5": 0.906582, "activity_10": 0.903664, "activity_20": 0.861906, "activity_30": 0.860466}, "trend_signal": 0, "fair_value": 1.003514, "relative_strength": -14.128647, "rate_of_change": -0.6043954802515276, "market_dynamics": 0.905111, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9095, "high": 0.935, "low": 0.885182, "close": 0.905, "volume": 29468300}, "trend_line": 0.875953, "activity_lines": {"activity_5": 0.904109, "activity_10": 0.906383, "activity_20": 0.868333, "activity_30": 0.86209}, "trend_signal": 0, "fair_value": 1.0057, "relative_strength": -14.076155, "rate_of_change": -0.4408796224733775, "market_dynamics": 0.841137, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.87, "close": 0.88, "volume": 45976600}, "trend_line": 0.871241, "activity_lines": {"activity_5": 0.895224, "activity_10": 0.902958, "activity_20": 0.872076, "activity_30": 0.862351}, "trend_signal": 0, "fair_value": 1.007757, "relative_strength": -15.40677, "rate_of_change": -0.5379284048344989, "market_dynamics": 0.803477, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 43103400}, "trend_line": 0.867168, "activity_lines": {"activity_5": 0.88627, "activity_10": 0.896571, "activity_20": 0.874497, "activity_30": 0.862271}, "trend_signal": 0, "fair_value": 1.00966, "relative_strength": -14.865746, "rate_of_change": -0.4674940688053011, "market_dynamics": 0.62848, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.835, "close": 0.845, "volume": 43169400}, "trend_line": 0.863235, "activity_lines": {"activity_5": 0.870318, "activity_10": 0.885473, "activity_20": 0.87424, "activity_30": 0.860841}, "trend_signal": 0, "fair_value": 1.011463, "relative_strength": -16.424735, "rate_of_change": -0.4535453337761628, "market_dynamics": 0.448088, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.82, "close": 0.91, "volume": 35097800}, "trend_line": 0.860171, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.88825, "activity_20": 0.879994, "activity_30": 0.863858}, "trend_signal": 1, "fair_value": 1.013833, "relative_strength": -9.689248, "rate_of_change": -0.3549439028769635, "market_dynamics": 0.377426, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.905, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 47337600}, "trend_line": 0.858126, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.899666, "activity_20": 0.889928, "activity_30": 0.870298}, "trend_signal": 1, "fair_value": 1.016523, "relative_strength": -5.618511, "rate_of_change": -0.23774342543517085, "market_dynamics": 0.42866, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.965, "high": 1.1, "low": 0.95, "close": 1.04, "volume": 91196100}, "trend_line": 0.860044, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.925152, "activity_20": 0.906685, "activity_30": 0.882032}, "trend_signal": 1, "fair_value": 1.019756, "relative_strength": 2.55137, "rate_of_change": 0.22351030035215985, "market_dynamics": 0.622624, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.01, "close": 1.15, "volume": 80034600}, "trend_line": 0.867574, "activity_lines": {"activity_5": 1.030333, "activity_10": 0.968619, "activity_20": 0.932694, "activity_30": 0.900739}, "trend_signal": 1, "fair_value": 1.023846, "relative_strength": 11.971262, "rate_of_change": 0.8755366004529913, "market_dynamics": 0.908286, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 69347100}, "trend_line": 0.875708, "activity_lines": {"activity_5": 1.07, "activity_10": 0.998269, "activity_20": 0.952079, "activity_30": 0.915734}, "trend_signal": 1, "fair_value": 1.027644, "relative_strength": 8.108059, "rate_of_change": 0.9375569115718182, "market_dynamics": 1.136614, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.94, "close": 0.99, "volume": 87048800}, "trend_line": 0.880012, "activity_lines": {"activity_5": 1.056, "activity_10": 1.004455, "activity_20": 0.959269, "activity_30": 0.923108}, "trend_signal": 1, "fair_value": 1.030858, "relative_strength": -0.541597, "rate_of_change": 0.49148803025665794, "market_dynamics": 1.154414, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.965, "close": 1.0, "volume": 32047300}, "trend_line": 0.885299, "activity_lines": {"activity_5": 1.04, "activity_10": 1.010818, "activity_20": 0.966172, "activity_30": 0.930849}, "trend_signal": 1, "fair_value": 1.034107, "relative_strength": 2.753214, "rate_of_change": 0.600787261991874, "market_dynamics": 0.939406, "expectation": {"probability": 42.132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f84a9262-e19b-4b6a-bef3-ea78f0a0a947/", "share_image": "https://sharemaestro.com/terminal/f84a9262-e19b-4b6a-bef3-ea78f0a0a947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}