{"ticker": {"uuid": "f84d7143-1300-43a5-a802-131316cfc2fa", "symbol": "ALPHAX", "name": "Alpha Divisions Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPHAX fell 42.22%, moving from 0.45 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -45.75 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 29.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-42.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.75"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.26, "volume": 96843700}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.341273, "activity_20": 0.388048, "activity_30": 0.406796}, "trend_signal": 0, "fair_value": 0.561716, "relative_strength": -45.753516, "rate_of_change": -0.48270352590790544, "market_dynamics": -1.199881, "expectation": {"probability": 29.6665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.790714, "high": 0.796989, "low": 0.759336, "close": 0.784438, "volume": 15437787}, "trend_line": 0.79176, "activity_lines": {"activity_5": 0.792806, "activity_10": 0.780217, "activity_20": 0.768989, "activity_30": 0.775396}, "trend_signal": 0, "fair_value": 0.862922, "relative_strength": -3.58673, "rate_of_change": -0.5255401454626697, "market_dynamics": 0.744333, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.784438, "high": 0.796989, "low": 0.734234, "close": 0.753061, "volume": 25895263}, "trend_line": 0.786948, "activity_lines": {"activity_5": 0.773979, "activity_10": 0.776223, "activity_20": 0.767644, "activity_30": 0.772899}, "trend_signal": 0, "fair_value": 0.864049, "relative_strength": -7.17547, "rate_of_change": -0.607759927250687, "market_dynamics": 0.638057, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.753061, "high": 0.790714, "low": 0.721683, "close": 0.784438, "volume": 25464063}, "trend_line": 0.783811, "activity_lines": {"activity_5": 0.777326, "activity_10": 0.778277, "activity_20": 0.769497, "activity_30": 0.772738}, "trend_signal": 0, "fair_value": 0.865376, "relative_strength": 0.579536, "rate_of_change": -0.39862862603373356, "market_dynamics": 0.652191, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.778163, "high": 0.784438, "low": 0.746785, "close": 0.759336, "volume": 25066963}, "trend_line": 0.780673, "activity_lines": {"activity_5": 0.770214, "activity_10": 0.776337, "activity_20": 0.76866, "activity_30": 0.771159}, "trend_signal": 0, "fair_value": 0.866623, "relative_strength": -2.11396, "rate_of_change": -0.40035161537667685, "market_dynamics": 0.596328, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.759336, "high": 0.765612, "low": 0.734234, "close": 0.734234, "volume": 14012723}, "trend_line": 0.777744, "activity_lines": {"activity_5": 0.756826, "activity_10": 0.769719, "activity_20": 0.765522, "activity_30": 0.768162}, "trend_signal": 0, "fair_value": 0.867549, "relative_strength": -4.367891, "rate_of_change": -0.37518909966144076, "market_dynamics": 0.421923, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.734234, "high": 0.765612, "low": 0.734234, "close": 0.753061, "volume": 10009542}, "trend_line": 0.775443, "activity_lines": {"activity_5": 0.753479, "activity_10": 0.765726, "activity_20": 0.764656, "activity_30": 0.76657}, "trend_signal": 0, "fair_value": 0.868715, "relative_strength": -3.587035, "rate_of_change": -0.29585570573350584, "market_dynamics": 0.309712, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.759336, "high": 0.765612, "low": 0.721683, "close": 0.74051, "volume": 13558896}, "trend_line": 0.772724, "activity_lines": {"activity_5": 0.74804, "activity_10": 0.757967, "activity_20": 0.763102, "activity_30": 0.764316}, "trend_signal": 0, "fair_value": 0.869922, "relative_strength": -5.808277, "rate_of_change": -0.3506382803120316, "market_dynamics": 0.0732, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.734234, "high": 0.746785, "low": 0.715408, "close": 0.721683, "volume": 16493478}, "trend_line": 0.768959, "activity_lines": {"activity_5": 0.737163, "activity_10": 0.750208, "activity_20": 0.759755, "activity_30": 0.761023}, "trend_signal": 0, "fair_value": 0.871048, "relative_strength": -8.921283, "rate_of_change": -0.48723735771116444, "market_dynamics": -0.082565, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.727959, "high": 0.74051, "low": 0.715408, "close": 0.746785, "volume": 16952404}, "trend_line": 0.765403, "activity_lines": {"activity_5": 0.738836, "activity_10": 0.747584, "activity_20": 0.758739, "activity_30": 0.759593}, "trend_signal": 0, "fair_value": 0.872255, "relative_strength": -4.873591, "rate_of_change": -0.46244338124659495, "market_dynamics": -0.074679, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.765612, "high": 0.903673, "low": 0.759336, "close": 0.891122, "volume": 249388803}, "trend_line": 0.767285, "activity_lines": {"activity_5": 0.789459, "activity_10": 0.772001, "activity_20": 0.77111, "activity_30": 0.767704}, "trend_signal": 1, "fair_value": 0.874508, "relative_strength": 12.787559, "rate_of_change": 0.24588354108881863, "market_dynamics": 0.347952, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.909948, "high": 0.935051, "low": 0.884846, "close": 0.928775, "volume": 183659008}, "trend_line": 0.771887, "activity_lines": {"activity_5": 0.842173, "activity_10": 0.801439, "activity_20": 0.786291, "activity_30": 0.778122}, "trend_signal": 1, "fair_value": 0.877203, "relative_strength": 18.224876, "rate_of_change": 0.5997771362661847, "market_dynamics": 0.784154, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.935051, "high": 0.947602, "low": 0.916224, "close": 0.935051, "volume": 138498537}, "trend_line": 0.776489, "activity_lines": {"activity_5": 0.885265, "activity_10": 0.829394, "activity_20": 0.801233, "activity_30": 0.788649}, "trend_signal": 1, "fair_value": 0.879818, "relative_strength": 15.527986, "rate_of_change": 0.5962012574379404, "market_dynamics": 1.317386, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.935051, "high": 0.960153, "low": 0.822091, "close": 0.884846, "volume": 183262706}, "trend_line": 0.781928, "activity_lines": {"activity_5": 0.898653, "activity_10": 0.844911, "activity_20": 0.810616, "activity_30": 0.79564}, "trend_signal": 1, "fair_value": 0.882191, "relative_strength": 8.97582, "rate_of_change": 0.7004606633191162, "market_dynamics": 1.742783, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.878571, "high": 0.903673, "low": 0.847193, "close": 0.891122, "volume": 70321929}, "trend_line": 0.785693, "activity_lines": {"activity_5": 0.903255, "activity_10": 0.859744, "activity_20": 0.820268, "activity_30": 0.802685}, "trend_signal": 1, "fair_value": 0.884605, "relative_strength": 10.721522, "rate_of_change": 0.48150213318873586, "market_dynamics": 1.643648, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.909948, "high": 0.922499, "low": 0.847193, "close": 0.859744, "volume": 78439357}, "trend_line": 0.78653, "activity_lines": {"activity_5": 0.887775, "activity_10": 0.866476, "activity_20": 0.826275, "activity_30": 0.807462}, "trend_signal": 1, "fair_value": 0.886858, "relative_strength": 7.257473, "rate_of_change": 0.10653015872611525, "market_dynamics": 1.497856, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.859744, "high": 0.878571, "low": 0.840918, "close": 0.86602, "volume": 44510323}, "trend_line": 0.786739, "activity_lines": {"activity_5": 0.876479, "activity_10": 0.872067, "activity_20": 0.832072, "activity_30": 0.81259}, "trend_signal": 1, "fair_value": 0.889151, "relative_strength": 9.593111, "rate_of_change": 0.026572413003955953, "market_dynamics": 1.262138, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.86602, "high": 0.86602, "low": 0.80954, "close": 0.834642, "volume": 69523906}, "trend_line": 0.789877, "activity_lines": {"activity_5": 0.858907, "activity_10": 0.869899, "activity_20": 0.833955, "activity_30": 0.815681}, "trend_signal": 1, "fair_value": 0.891243, "relative_strength": 9.556328, "rate_of_change": 0.3988616300958876, "market_dynamics": 0.941243, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.828367, "high": 0.834642, "low": 0.778163, "close": 0.790714, "volume": 18737438}, "trend_line": 0.792596, "activity_lines": {"activity_5": 0.833387, "activity_10": 0.858033, "activity_20": 0.832102, "activity_30": 0.815735}, "trend_signal": 1, "fair_value": 0.893093, "relative_strength": 6.399633, "rate_of_change": 0.34423081061987065, "market_dynamics": 0.563172, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.790714, "high": 0.790714, "low": 0.721683, "close": 0.734234, "volume": 45103741}, "trend_line": 0.794688, "activity_lines": {"activity_5": 0.795316, "activity_10": 0.834642, "activity_20": 0.824691, "activity_30": 0.81197}, "trend_signal": 1, "fair_value": 0.894582, "relative_strength": -1.638728, "rate_of_change": 0.2639427905263189, "market_dynamics": 0.159193, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.727959, "high": 0.727959, "low": 0.602448, "close": 0.658928, "volume": 139575741}, "trend_line": 0.792387, "activity_lines": {"activity_5": 0.742601, "activity_10": 0.797788, "activity_20": 0.810377, "activity_30": 0.803211}, "trend_signal": 0, "fair_value": 0.895668, "relative_strength": -8.002007, "rate_of_change": -0.28954759603769, "market_dynamics": -0.31599, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.652653, "high": 0.652653, "low": 0.583622, "close": 0.614999, "volume": 107215026}, "trend_line": 0.787785, "activity_lines": {"activity_5": 0.688632, "activity_10": 0.757168, "activity_20": 0.792507, "activity_30": 0.791766}, "trend_signal": 0, "fair_value": 0.896714, "relative_strength": -12.953927, "rate_of_change": -0.5807768173884725, "market_dynamics": -0.74071, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.6, "volume": 85537800}, "trend_line": 0.782056, "activity_lines": {"activity_5": 0.646397, "activity_10": 0.719526, "activity_20": 0.774015, "activity_30": 0.779651}, "trend_signal": 0, "fair_value": 0.897583, "relative_strength": -16.420788, "rate_of_change": -0.727228875898879, "market_dynamics": -1.020513, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 54804600}, "trend_line": 0.773528, "activity_lines": {"activity_5": 0.606472, "activity_10": 0.680704, "activity_20": 0.752442, "activity_30": 0.765325}, "trend_signal": 0, "fair_value": 0.898236, "relative_strength": -19.832161, "rate_of_change": -1.0904589952637638, "market_dynamics": -1.22594, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 30869500}, "trend_line": 0.766426, "activity_lines": {"activity_5": 0.575262, "activity_10": 0.644151, "activity_20": 0.730034, "activity_30": 0.750259}, "trend_signal": 0, "fair_value": 0.898721, "relative_strength": -23.619672, "rate_of_change": -0.9181309532427968, "market_dynamics": -1.373197, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 114101800}, "trend_line": 0.76075, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.610346, "activity_20": 0.706765, "activity_30": 0.73436}, "trend_signal": 0, "fair_value": 0.899077, "relative_strength": -24.991877, "rate_of_change": -0.7405803039040969, "market_dynamics": -1.359794, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 55128500}, "trend_line": 0.754367, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.575445, "activity_20": 0.680706, "activity_30": 0.716247}, "trend_signal": 0, "fair_value": 0.899218, "relative_strength": -29.432069, "rate_of_change": -0.8390404206375324, "market_dynamics": -1.41184, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.48, "close": 0.55, "volume": 93462500}, "trend_line": 0.741741, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.56029, "activity_20": 0.662615, "activity_30": 0.703062}, "trend_signal": 0, "fair_value": 0.899807, "relative_strength": -18.837956, "rate_of_change": -1.6737211463385895, "market_dynamics": -1.256452, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.49, "close": 0.54, "volume": 51132300}, "trend_line": 0.734639, "activity_lines": {"activity_5": 0.528, "activity_10": 0.548492, "activity_20": 0.644479, "activity_30": 0.690047}, "trend_signal": 0, "fair_value": 0.90001, "relative_strength": -20.516316, "rate_of_change": -0.9574770708373868, "market_dynamics": -1.146834, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 37165500}, "trend_line": 0.724615, "activity_lines": {"activity_5": 0.516, "activity_10": 0.532162, "activity_20": 0.622445, "activity_30": 0.674264}, "trend_signal": 0, "fair_value": 0.89957, "relative_strength": -28.146361, "rate_of_change": -1.3644796968306927, "market_dynamics": -1.171176, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.39, "close": 0.63, "volume": 365906800}, "trend_line": 0.719258, "activity_lines": {"activity_5": 0.554, "activity_10": 0.545727, "activity_20": 0.614968, "activity_30": 0.668159}, "trend_signal": 0, "fair_value": 0.899707, "relative_strength": -8.117777, "rate_of_change": -0.7392891397500819, "market_dynamics": -0.734584, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 242996100}, "trend_line": 0.714444, "activity_lines": {"activity_5": 0.588, "activity_10": 0.561636, "activity_20": 0.609687, "activity_30": 0.663046}, "trend_signal": 0, "fair_value": 0.899948, "relative_strength": -7.223642, "rate_of_change": -0.6693008628336404, "market_dynamics": -0.420585, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.66, "volume": 170247600}, "trend_line": 0.711341, "activity_lines": {"activity_5": 0.618, "activity_10": 0.580727, "activity_20": 0.607685, "activity_30": 0.659534}, "trend_signal": 0, "fair_value": 0.900196, "relative_strength": -3.234496, "rate_of_change": -0.43432375385614086, "market_dynamics": -0.018882, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 47508300}, "trend_line": 0.705194, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.587818, "activity_20": 0.60128, "activity_30": 0.65235}, "trend_signal": 0, "fair_value": 0.899939, "relative_strength": -9.923153, "rate_of_change": -0.8641425139279211, "market_dynamics": 0.325669, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 94491200}, "trend_line": 0.699216, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.590545, "activity_20": 0.594325, "activity_30": 0.644273}, "trend_signal": 0, "fair_value": 0.899433, "relative_strength": -11.835483, "rate_of_change": -0.8477099918604014, "market_dynamics": 0.327841, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 149975500}, "trend_line": 0.693075, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.587091, "activity_20": 0.585995, "activity_30": 0.634646}, "trend_signal": 0, "fair_value": 0.898775, "relative_strength": -17.258444, "rate_of_change": -0.8782693759868128, "market_dynamics": 0.312587, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 50537900}, "trend_line": 0.686306, "activity_lines": {"activity_5": 0.57, "activity_10": 0.583091, "activity_20": 0.57914, "activity_30": 0.625416}, "trend_signal": 0, "fair_value": 0.897956, "relative_strength": -17.277815, "rate_of_change": -0.9766619774194749, "market_dynamics": 0.214655, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 59684000}, "trend_line": 0.679956, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.577818, "activity_20": 0.57379, "activity_30": 0.616622}, "trend_signal": 0, "fair_value": 0.897217, "relative_strength": -16.789674, "rate_of_change": -0.9252432588378897, "market_dynamics": 0.226916, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 87946400}, "trend_line": 0.674566, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.574364, "activity_20": 0.570748, "activity_30": 0.608883}, "trend_signal": 0, "fair_value": 0.896583, "relative_strength": -15.568261, "rate_of_change": -0.792698351069776, "market_dynamics": 0.222101, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.48, "close": 0.5, "volume": 74407000}, "trend_line": 0.66634, "activity_lines": {"activity_5": 0.536, "activity_10": 0.559636, "activity_20": 0.56309, "activity_30": 0.59762}, "trend_signal": 0, "fair_value": 0.895725, "relative_strength": -22.622363, "rate_of_change": -1.2194507283201281, "market_dynamics": 0.124335, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.44, "close": 0.46, "volume": 108912500}, "trend_line": 0.651969, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.537455, "activity_20": 0.552738, "activity_30": 0.584308}, "trend_signal": 0, "fair_value": 0.894531, "relative_strength": -29.46807, "rate_of_change": -2.156706786325303, "market_dynamics": 0.050403, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.46, "high": 0.69, "low": 0.45, "close": 0.69, "volume": 172875300}, "trend_line": 0.64401, "activity_lines": {"activity_5": 0.564, "activity_10": 0.560182, "activity_20": 0.565238, "activity_30": 0.586762}, "trend_signal": 0, "fair_value": 0.894287, "relative_strength": 5.531825, "rate_of_change": -1.2207635639117886, "market_dynamics": 0.288598, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.71, "volume": 244515300}, "trend_line": 0.636508, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.585636, "activity_20": 0.579286, "activity_30": 0.591019}, "trend_signal": 0, "fair_value": 0.893448, "relative_strength": 8.732085, "rate_of_change": -1.1648887439636044, "market_dynamics": 0.592386, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.7, "close": 0.79, "volume": 166864700}, "trend_line": 0.633347, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.624727, "activity_20": 0.600429, "activity_30": 0.600922}, "trend_signal": 0, "fair_value": 0.89276, "relative_strength": 20.738485, "rate_of_change": -0.49661591056199916, "market_dynamics": 0.989145, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.74, "close": 0.76, "volume": 178108800}, "trend_line": 0.628976, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.654909, "activity_20": 0.617619, "activity_30": 0.609093}, "trend_signal": 0, "fair_value": 0.891316, "relative_strength": 16.056407, "rate_of_change": -0.6901430021773236, "market_dynamics": 1.478691, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.76, "high": 0.93, "low": 0.76, "close": 0.91, "volume": 169387500}, "trend_line": 0.630651, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.709091, "activity_20": 0.648048, "activity_30": 0.627224}, "trend_signal": 0, "fair_value": 0.891034, "relative_strength": 36.125494, "rate_of_change": 0.26630586858639793, "market_dynamics": 1.660876, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 40342100}, "trend_line": 0.631451, "activity_lines": {"activity_5": 0.844, "activity_10": 0.753091, "activity_20": 0.674714, "activity_30": 0.643956}, "trend_signal": 1, "fair_value": 0.890585, "relative_strength": 38.531284, "rate_of_change": 0.12685304550377674, "market_dynamics": 1.660111, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.79, "close": 0.86, "volume": 139907900}, "trend_line": 0.632296, "activity_lines": {"activity_5": 0.86, "activity_10": 0.785455, "activity_20": 0.696571, "activity_30": 0.658701}, "trend_signal": 1, "fair_value": 0.889701, "relative_strength": 30.180157, "rate_of_change": 0.1338187761203933, "market_dynamics": 1.686701, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 114501400}, "trend_line": 0.635939, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.819455, "activity_20": 0.720762, "activity_30": 0.675972}, "trend_signal": 1, "fair_value": 0.889034, "relative_strength": 34.079889, "rate_of_change": 0.5761542062578385, "market_dynamics": 1.631747, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 51560900}, "trend_line": 0.639131, "activity_lines": {"activity_5": 0.868, "activity_10": 0.834545, "activity_20": 0.736571, "activity_30": 0.688492}, "trend_signal": 1, "fair_value": 0.88816, "relative_strength": 23.423844, "rate_of_change": 0.5019349340109621, "market_dynamics": 1.436568, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.78, "close": 0.84, "volume": 130217200}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.845455, "activity_20": 0.751714, "activity_30": 0.701452}, "trend_signal": 1, "fair_value": 0.887309, "relative_strength": 23.402485, "rate_of_change": 0.9444073280751584, "market_dynamics": 1.35932, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.79, "volume": 13461400}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.840364, "activity_20": 0.761095, "activity_30": 0.710796}, "trend_signal": 1, "fair_value": 0.886218, "relative_strength": 17.318917, "rate_of_change": 0.9041069986530583, "market_dynamics": 1.035305, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 12366500}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.831636, "activity_20": 0.76881, "activity_30": 0.719118}, "trend_signal": 1, "fair_value": 0.884661, "relative_strength": 17.16515, "rate_of_change": 0.9216589861751161, "market_dynamics": 0.68354, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 25386500}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.812545, "activity_20": 0.77119, "activity_30": 0.723828}, "trend_signal": 1, "fair_value": 0.883065, "relative_strength": 10.531475, "rate_of_change": 0.8625570776255673, "market_dynamics": 0.381608, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.69, "close": 0.74, "volume": 34314100}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.796364, "activity_20": 0.773905, "activity_30": 0.728817}, "trend_signal": 1, "fair_value": 0.881493, "relative_strength": 13.92176, "rate_of_change": 1.0059351076785097, "market_dynamics": 0.031651, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 9840200}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.75, "activity_10": 0.782364, "activity_20": 0.77681, "activity_30": 0.734022}, "trend_signal": 1, "fair_value": 0.87906, "relative_strength": 15.238024, "rate_of_change": 1.1454686979425923, "market_dynamics": -0.229163, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 4716000}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.764, "activity_20": 0.774952, "activity_30": 0.736151}, "trend_signal": 1, "fair_value": 0.87645, "relative_strength": 9.377713, "rate_of_change": 1.1324963072378107, "market_dynamics": -0.491944, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 25670200}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.739818, "activity_20": 0.767571, "activity_30": 0.734559}, "trend_signal": 1, "fair_value": 0.874044, "relative_strength": 0.779688, "rate_of_change": 0.5354427772917267, "market_dynamics": -0.730735, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.66, "close": 0.74, "volume": 15903800}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.714, "activity_10": 0.733818, "activity_20": 0.767286, "activity_30": 0.737892}, "trend_signal": 1, "fair_value": 0.871828, "relative_strength": 11.040367, "rate_of_change": 0.9685718976135066, "market_dynamics": -0.86263, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.7, "close": 0.71, "volume": 25492800}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.725273, "activity_20": 0.763286, "activity_30": 0.73886}, "trend_signal": 1, "fair_value": 0.869581, "relative_strength": 7.517398, "rate_of_change": 1.0551079136690698, "market_dynamics": -0.928316, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 6518900}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.715273, "activity_20": 0.756381, "activity_30": 0.738065}, "trend_signal": 0, "fair_value": 0.867567, "relative_strength": 5.039887, "rate_of_change": 0.2847652039701967, "market_dynamics": -0.966138, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 4272900}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.708, "activity_20": 0.748381, "activity_30": 0.73714}, "trend_signal": 0, "fair_value": 0.865514, "relative_strength": 4.420329, "rate_of_change": 0.2366778214282128, "market_dynamics": -0.931421, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 12464800}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.695273, "activity_20": 0.736571, "activity_30": 0.733527}, "trend_signal": 0, "fair_value": 0.863043, "relative_strength": -0.115999, "rate_of_change": -0.047167138810186506, "market_dynamics": -1.013331, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 4771500}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.686727, "activity_20": 0.726, "activity_30": 0.730581}, "trend_signal": 0, "fair_value": 0.860757, "relative_strength": 1.366555, "rate_of_change": 0.28341979999064737, "market_dynamics": -1.030801, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 11661200}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.677636, "activity_20": 0.715095, "activity_30": 0.72686}, "trend_signal": 0, "fair_value": 0.858286, "relative_strength": -3.547412, "rate_of_change": 0.32967483293694894, "market_dynamics": -1.030111, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 18408200}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.666545, "activity_20": 0.70281, "activity_30": 0.721699}, "trend_signal": 0, "fair_value": 0.855687, "relative_strength": -6.431072, "rate_of_change": 0.37563380281691355, "market_dynamics": -1.081302, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 27097300}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.646, "activity_10": 0.661273, "activity_20": 0.693762, "activity_30": 0.717656}, "trend_signal": 0, "fair_value": 0.853296, "relative_strength": -7.664934, "rate_of_change": 0.4676798560898595, "market_dynamics": -1.034184, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 18850000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.658909, "activity_20": 0.68681, "activity_30": 0.714043}, "trend_signal": 0, "fair_value": 0.85101, "relative_strength": -5.684031, "rate_of_change": 0.5121508379888234, "market_dynamics": -0.938564, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 170137200}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.665636, "activity_20": 0.685571, "activity_30": 0.713419}, "trend_signal": 0, "fair_value": 0.849206, "relative_strength": -0.135382, "rate_of_change": 0.6947657736147419, "market_dynamics": -0.574798, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 20375300}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.672909, "activity_20": 0.685238, "activity_30": 0.712473}, "trend_signal": 0, "fair_value": 0.847642, "relative_strength": 0.276324, "rate_of_change": 0.9659609172212902, "market_dynamics": -0.274709, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 16227700}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.672909, "activity_20": 0.681667, "activity_30": 0.708495}, "trend_signal": 0, "fair_value": 0.845662, "relative_strength": -4.66434, "rate_of_change": 0.9567193819046105, "market_dynamics": -0.082471, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 8082000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.671455, "activity_20": 0.677952, "activity_30": 0.703419}, "trend_signal": 0, "fair_value": 0.843657, "relative_strength": -7.529727, "rate_of_change": -0.13537900028023467, "market_dynamics": 0.039565, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 5316700}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.668727, "activity_20": 0.673905, "activity_30": 0.697763}, "trend_signal": 0, "fair_value": 0.841508, "relative_strength": -10.012946, "rate_of_change": -0.271125046938524, "market_dynamics": -0.161246, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 18620000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.671455, "activity_20": 0.673333, "activity_30": 0.694172}, "trend_signal": 0, "fair_value": 0.839672, "relative_strength": -4.243668, "rate_of_change": -0.49845922135966086, "market_dynamics": -0.135347, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 20534500}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.670182, "activity_20": 0.671095, "activity_30": 0.689527}, "trend_signal": 0, "fair_value": 0.83803, "relative_strength": -7.211191, "rate_of_change": -0.4553278688524631, "market_dynamics": -0.094141, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 7791900}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.665091, "activity_20": 0.667333, "activity_30": 0.683806}, "trend_signal": 0, "fair_value": 0.835897, "relative_strength": -10.17563, "rate_of_change": -1.2351320973778157, "market_dynamics": -0.119834, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 8844800}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.659818, "activity_20": 0.664095, "activity_30": 0.678667}, "trend_signal": 0, "fair_value": 0.833684, "relative_strength": -9.025851, "rate_of_change": -1.158035591461044, "market_dynamics": -0.051762, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 5521700}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.652909, "activity_20": 0.660238, "activity_30": 0.673419}, "trend_signal": 0, "fair_value": 0.831245, "relative_strength": -10.897632, "rate_of_change": -1.0776949754896723, "market_dynamics": -0.175346, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 8481500}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.646545, "activity_20": 0.656524, "activity_30": 0.668667}, "trend_signal": 0, "fair_value": 0.828566, "relative_strength": -10.057754, "rate_of_change": -1.2790140791027584, "market_dynamics": -0.266867, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 16057900}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.639818, "activity_20": 0.652381, "activity_30": 0.663849}, "trend_signal": 0, "fair_value": 0.825903, "relative_strength": -13.072029, "rate_of_change": -1.0076770596559224, "market_dynamics": -0.312072, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 9668900}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.632909, "activity_20": 0.647714, "activity_30": 0.658839}, "trend_signal": 0, "fair_value": 0.823135, "relative_strength": -13.390422, "rate_of_change": -1.1149291735680176, "market_dynamics": -0.531109, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 11280300}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.623455, "activity_20": 0.641524, "activity_30": 0.653032}, "trend_signal": 0, "fair_value": 0.819757, "relative_strength": -12.42882, "rate_of_change": -0.9804411764706012, "market_dynamics": -0.838647, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 5508900}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.611636, "activity_20": 0.633905, "activity_30": 0.646366}, "trend_signal": 0, "fair_value": 0.81617, "relative_strength": -17.471132, "rate_of_change": -1.0396044750517213, "market_dynamics": -1.226977, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.54, "volume": 3920200}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.595818, "activity_20": 0.62381, "activity_30": 0.638215}, "trend_signal": 0, "fair_value": 0.811264, "relative_strength": -20.691641, "rate_of_change": -0.9504256880568609, "market_dynamics": -1.594459, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 10487500}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.554, "activity_10": 0.580727, "activity_20": 0.613333, "activity_30": 0.629828}, "trend_signal": 0, "fair_value": 0.805811, "relative_strength": -20.960371, "rate_of_change": -1.0606060606060614, "market_dynamics": -1.755141, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 17757800}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.562545, "activity_20": 0.600571, "activity_30": 0.619957}, "trend_signal": 0, "fair_value": 0.800729, "relative_strength": -23.729921, "rate_of_change": -1.2761102603369119, "market_dynamics": -1.724588, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 12920800}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.546909, "activity_20": 0.588429, "activity_30": 0.610624}, "trend_signal": 0, "fair_value": 0.795728, "relative_strength": -24.324235, "rate_of_change": -1.085831910117938, "market_dynamics": -1.643805, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.48, "close": 0.53, "volume": 23009200}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.539273, "activity_20": 0.579857, "activity_30": 0.603677}, "trend_signal": 0, "fair_value": 0.790758, "relative_strength": -17.387911, "rate_of_change": -0.6796650916544136, "market_dynamics": -1.44715, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 14480900}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.528, "activity_20": 0.569048, "activity_30": 0.595075}, "trend_signal": 0, "fair_value": 0.786199, "relative_strength": -20.074521, "rate_of_change": -1.2631585595571375, "market_dynamics": -1.401928, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 15268400}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.515455, "activity_20": 0.557333, "activity_30": 0.585699}, "trend_signal": 0, "fair_value": 0.781231, "relative_strength": -22.609749, "rate_of_change": -1.225906836837343, "market_dynamics": -1.402939, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.47, "close": 0.51, "volume": 35626600}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.510909, "activity_20": 0.549571, "activity_30": 0.578753}, "trend_signal": 0, "fair_value": 0.776454, "relative_strength": -16.093411, "rate_of_change": -0.971397209175819, "market_dynamics": -1.171895, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 11246700}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.502727, "activity_20": 0.539714, "activity_30": 0.570258}, "trend_signal": 0, "fair_value": 0.771808, "relative_strength": -18.348107, "rate_of_change": -1.144413545278723, "market_dynamics": -1.221762, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 8902700}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.496545, "activity_20": 0.530714, "activity_30": 0.562215}, "trend_signal": 0, "fair_value": 0.767603, "relative_strength": -18.450181, "rate_of_change": -0.9372100676901465, "market_dynamics": -1.176324, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 23418100}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.488364, "activity_20": 0.520619, "activity_30": 0.553247}, "trend_signal": 0, "fair_value": 0.762989, "relative_strength": -19.63149, "rate_of_change": -1.11302170283806, "market_dynamics": -1.04757, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 27259100}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.474364, "activity_20": 0.507762, "activity_30": 0.542129}, "trend_signal": 0, "fair_value": 0.757918, "relative_strength": -26.953331, "rate_of_change": -1.2942044424335553, "market_dynamics": -1.150465, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 9718100}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.455091, "activity_20": 0.492238, "activity_30": 0.528925}, "trend_signal": 0, "fair_value": 0.751986, "relative_strength": -32.613979, "rate_of_change": -1.425426781398653, "market_dynamics": -1.18894, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 5413200}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.439818, "activity_20": 0.478905, "activity_30": 0.516903}, "trend_signal": 0, "fair_value": 0.746199, "relative_strength": -27.151497, "rate_of_change": -1.5036445943577674, "market_dynamics": -1.226083, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 3680900}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.426545, "activity_20": 0.466762, "activity_30": 0.505441}, "trend_signal": 0, "fair_value": 0.740734, "relative_strength": -26.464248, "rate_of_change": -1.585436532333218, "market_dynamics": -1.336623, "expectation": {"probability": 36.473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 2450100}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.417636, "activity_20": 0.456714, "activity_30": 0.495204}, "trend_signal": 0, "fair_value": 0.735615, "relative_strength": -25.056082, "rate_of_change": -1.849760232839968, "market_dynamics": -1.410373, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.39, "close": 0.4, "volume": 30324400}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.410545, "activity_20": 0.447762, "activity_30": 0.485634}, "trend_signal": 0, "fair_value": 0.730496, "relative_strength": -24.679371, "rate_of_change": -1.8844388355251145, "market_dynamics": -1.208355, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 11491200}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.398, "activity_10": 0.404909, "activity_20": 0.439857, "activity_30": 0.476731}, "trend_signal": 0, "fair_value": 0.725899, "relative_strength": -26.189245, "rate_of_change": -1.6728624535315997, "market_dynamics": -1.057912, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 5782800}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.403091, "activity_20": 0.433905, "activity_30": 0.469054}, "trend_signal": 0, "fair_value": 0.722292, "relative_strength": -24.232346, "rate_of_change": -1.5752362948960368, "market_dynamics": -0.845833, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 6249200}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.400727, "activity_20": 0.427857, "activity_30": 0.461269}, "trend_signal": 0, "fair_value": 0.718299, "relative_strength": -24.252641, "rate_of_change": -1.6006391801285567, "market_dynamics": -0.583264, "expectation": {"probability": 35.2012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 13016400}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.401636, "activity_20": 0.423571, "activity_30": 0.454667}, "trend_signal": 0, "fair_value": 0.71437, "relative_strength": -20.277868, "rate_of_change": -1.7566699783148862, "market_dynamics": -0.30844, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 5897100}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.401636, "activity_20": 0.418952, "activity_30": 0.448}, "trend_signal": 0, "fair_value": 0.710055, "relative_strength": -19.563408, "rate_of_change": -1.7217229945185406, "market_dynamics": -0.17769, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 4841400}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402, "activity_20": 0.414952, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 0.7057, "relative_strength": -17.947114, "rate_of_change": -1.617249584063624, "market_dynamics": -0.039507, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 7024100}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.400182, "activity_20": 0.410476, "activity_30": 0.435656}, "trend_signal": 0, "fair_value": 0.701844, "relative_strength": -18.217136, "rate_of_change": -1.7124645805037135, "market_dynamics": 0.025665, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 13779800}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.398364, "activity_20": 0.406524, "activity_30": 0.429957}, "trend_signal": 0, "fair_value": 0.697948, "relative_strength": -13.177899, "rate_of_change": -1.6724750330836484, "market_dynamics": 0.013443, "expectation": {"probability": 33.5077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 5112800}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394727, "activity_20": 0.402286, "activity_30": 0.424129}, "trend_signal": 0, "fair_value": 0.694269, "relative_strength": -15.810856, "rate_of_change": -1.771723438499952, "market_dynamics": 0.200963, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 25648200}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.391455, "activity_20": 0.398619, "activity_30": 0.418839}, "trend_signal": 0, "fair_value": 0.691275, "relative_strength": -18.012191, "rate_of_change": -1.731601731601733, "market_dynamics": 0.459095, "expectation": {"probability": 33.2411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 7021900}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.390364, "activity_20": 0.396381, "activity_30": 0.41471}, "trend_signal": 0, "fair_value": 0.688625, "relative_strength": -15.124863, "rate_of_change": -1.61519823788547, "market_dynamics": 0.631016, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 8673300}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391273, "activity_20": 0.395667, "activity_30": 0.411699}, "trend_signal": 0, "fair_value": 0.686121, "relative_strength": -18.318171, "rate_of_change": -1.41805864323982, "market_dynamics": 0.747292, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 16315100}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.396, "activity_20": 0.397238, "activity_30": 0.410387}, "trend_signal": 0, "fair_value": 0.683745, "relative_strength": -14.236157, "rate_of_change": -1.1355042660895163, "market_dynamics": 0.998458, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 5955800}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.406, "activity_10": 0.398545, "activity_20": 0.398143, "activity_30": 0.408753}, "trend_signal": 0, "fair_value": 0.681103, "relative_strength": -15.596958, "rate_of_change": -0.9953300117381478, "market_dynamics": 1.004772, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 7594000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.397455, "activity_20": 0.397381, "activity_30": 0.406108}, "trend_signal": 0, "fair_value": 0.678494, "relative_strength": -21.588224, "rate_of_change": -1.0828306264501106, "market_dynamics": 1.004956, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 8517100}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.396545, "activity_20": 0.396762, "activity_30": 0.403763}, "trend_signal": 0, "fair_value": 0.675966, "relative_strength": -20.851519, "rate_of_change": -0.8598912117992279, "market_dynamics": 0.947287, "expectation": {"probability": 34.9266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 37703600}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.397636, "activity_20": 0.397048, "activity_30": 0.402301}, "trend_signal": 0, "fair_value": 0.673099, "relative_strength": -17.782444, "rate_of_change": -0.7888006397471303, "market_dynamics": 0.965079, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 34029200}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.396727, "activity_20": 0.396333, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 0.670369, "relative_strength": -18.14926, "rate_of_change": -1.1127194854685902, "market_dynamics": 0.981048, "expectation": {"probability": 34.759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 10932000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394, "activity_20": 0.394667, "activity_30": 0.398172}, "trend_signal": 0, "fair_value": 0.666811, "relative_strength": -21.418182, "rate_of_change": -0.964629449654784, "market_dynamics": 0.932419, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 15743900}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.393091, "activity_20": 0.394048, "activity_30": 0.396839}, "trend_signal": 0, "fair_value": 0.663277, "relative_strength": -20.499691, "rate_of_change": -0.7305188875658387, "market_dynamics": 0.998888, "expectation": {"probability": 33.2378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 10510500}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.390182, "activity_20": 0.392524, "activity_30": 0.395054}, "trend_signal": 0, "fair_value": 0.659317, "relative_strength": -21.709511, "rate_of_change": -1.0631225976103056, "market_dynamics": 0.741416, "expectation": {"probability": 33.7012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 9981900}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.387455, "activity_20": 0.391095, "activity_30": 0.393548}, "trend_signal": 0, "fair_value": 0.655316, "relative_strength": -20.065733, "rate_of_change": -0.8263643193093485, "market_dynamics": 0.566247, "expectation": {"probability": 32.8403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 12623600}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.381455, "activity_20": 0.387905, "activity_30": 0.390968}, "trend_signal": 0, "fair_value": 0.651469, "relative_strength": -24.417562, "rate_of_change": -1.0000000000000009, "market_dynamics": 0.405242, "expectation": {"probability": 32.9664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 7933600}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.376545, "activity_20": 0.384905, "activity_30": 0.388645}, "trend_signal": 0, "fair_value": 0.647622, "relative_strength": -23.350722, "rate_of_change": -0.8416666666666742, "market_dynamics": 0.069115, "expectation": {"probability": 32.7523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 6665900}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.368909, "activity_20": 0.380238, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.643566, "relative_strength": -26.247538, "rate_of_change": -0.6792014607797383, "market_dynamics": -0.301073, "expectation": {"probability": 32.3013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 4360000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.362182, "activity_20": 0.375857, "activity_30": 0.382022}, "trend_signal": 0, "fair_value": 0.639631, "relative_strength": -27.6616, "rate_of_change": -0.3417948717948791, "market_dynamics": -0.687995, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 11568200}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.352727, "activity_20": 0.369857, "activity_30": 0.377591}, "trend_signal": 0, "fair_value": 0.635487, "relative_strength": -30.921025, "rate_of_change": -0.6005140647392249, "market_dynamics": -0.958937, "expectation": {"probability": 31.5243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 11082900}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.350182, "activity_20": 0.367048, "activity_30": 0.375247}, "trend_signal": 0, "fair_value": 0.631898, "relative_strength": -23.361446, "rate_of_change": -0.3450391242787888, "market_dynamics": -1.003157, "expectation": {"probability": 32.3158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 14973000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.344727, "activity_20": 0.362524, "activity_30": 0.371699}, "trend_signal": 0, "fair_value": 0.628261, "relative_strength": -25.070149, "rate_of_change": -0.6059740259740336, "market_dynamics": -0.945548, "expectation": {"probability": 32.1576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 18256700}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.342, "activity_20": 0.35919, "activity_30": 0.368946}, "trend_signal": 0, "fair_value": 0.624809, "relative_strength": -21.166064, "rate_of_change": -0.522647628355725, "market_dynamics": -0.756074, "expectation": {"probability": 32.8843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 24100600}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.343818, "activity_20": 0.357952, "activity_30": 0.367613}, "trend_signal": 0, "fair_value": 0.621645, "relative_strength": -15.952917, "rate_of_change": -0.35043752150830043, "market_dynamics": -0.328753, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 8320500}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.344182, "activity_20": 0.355905, "activity_30": 0.36572}, "trend_signal": 0, "fair_value": 0.618619, "relative_strength": -18.684807, "rate_of_change": -0.5272412365915968, "market_dynamics": -0.20417, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 6404100}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.345091, "activity_20": 0.354095, "activity_30": 0.363957}, "trend_signal": 0, "fair_value": 0.615593, "relative_strength": -16.712686, "rate_of_change": -0.44151982466415635, "market_dynamics": -0.012359, "expectation": {"probability": 34.1011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 509909000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.354, "activity_10": 0.348, "activity_20": 0.353571, "activity_30": 0.362946}, "trend_signal": 0, "fair_value": 0.612631, "relative_strength": -13.483832, "rate_of_change": -0.44374406056426946, "market_dynamics": 0.334197, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.6, "low": 0.37, "close": 0.49, "volume": 383727900}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.4, "activity_10": 0.374545, "activity_20": 0.365667, "activity_30": 0.37043}, "trend_signal": 0, "fair_value": 0.610421, "relative_strength": 17.217277, "rate_of_change": 0.8021390374331558, "market_dynamics": 0.714198, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 65367000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.436, "activity_10": 0.398364, "activity_20": 0.377286, "activity_30": 0.37772}, "trend_signal": 0, "fair_value": 0.608092, "relative_strength": 17.184765, "rate_of_change": 0.795755968169762, "market_dynamics": 1.15863, "expectation": {"probability": 32.3836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.47, "close": 0.49, "volume": 110015500}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.419455, "activity_20": 0.388429, "activity_30": 0.384817}, "trend_signal": 1, "fair_value": 0.605882, "relative_strength": 17.683736, "rate_of_change": 0.8771052631578881, "market_dynamics": 1.568125, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 71561900}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.439273, "activity_20": 0.400095, "activity_30": 0.392344}, "trend_signal": 1, "fair_value": 0.604019, "relative_strength": 17.930608, "rate_of_change": 0.9566095274865538, "market_dynamics": 1.674412, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 61334800}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.452727, "activity_20": 0.409333, "activity_30": 0.398344}, "trend_signal": 1, "fair_value": 0.601987, "relative_strength": 9.898122, "rate_of_change": 0.8612403100775129, "market_dynamics": 1.483804, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 24161900}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.463455, "activity_20": 0.418095, "activity_30": 0.404129}, "trend_signal": 1, "fair_value": 0.600437, "relative_strength": 9.226925, "rate_of_change": 0.8541424885930741, "market_dynamics": 1.324715, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 31788900}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.473455, "activity_20": 0.427381, "activity_30": 0.410344}, "trend_signal": 1, "fair_value": 0.59859, "relative_strength": 9.342812, "rate_of_change": 0.8466546599029207, "market_dynamics": 1.191183, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 41877100}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.482909, "activity_20": 0.437095, "activity_30": 0.416989}, "trend_signal": 1, "fair_value": 0.596445, "relative_strength": 5.785719, "rate_of_change": 0.8395465994962152, "market_dynamics": 1.097474, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 156810800}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.487818, "activity_20": 0.445286, "activity_30": 0.422774}, "trend_signal": 1, "fair_value": 0.594075, "relative_strength": 0.673566, "rate_of_change": 0.583014640311941, "market_dynamics": 1.093511, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 19041600}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.486545, "activity_20": 0.450952, "activity_30": 0.427118}, "trend_signal": 1, "fair_value": 0.592341, "relative_strength": -6.001907, "rate_of_change": 0.49668833055601824, "market_dynamics": 0.986981, "expectation": {"probability": 33.7022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.39, "close": 0.46, "volume": 24425000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.476, "activity_10": 0.481455, "activity_20": 0.455143, "activity_30": 0.430688}, "trend_signal": 1, "fair_value": 0.590744, "relative_strength": 0.118657, "rate_of_change": 0.576523413077907, "market_dynamics": 0.780897, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.53, "low": 0.39, "close": 0.45, "volume": 123215500}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.475091, "activity_20": 0.45781, "activity_30": 0.433462}, "trend_signal": 1, "fair_value": 0.589324, "relative_strength": -1.565046, "rate_of_change": 0.4914004914004919, "market_dynamics": 0.557668, "expectation": {"probability": 32.8328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 41783900}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.473091, "activity_20": 0.461857, "activity_30": 0.437398}, "trend_signal": 1, "fair_value": 0.587671, "relative_strength": 1.269673, "rate_of_change": 0.5704156479217676, "market_dynamics": 0.265345, "expectation": {"probability": 35.2892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 26160300}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.467818, "activity_20": 0.463286, "activity_30": 0.439892}, "trend_signal": 1, "fair_value": 0.585728, "relative_strength": -3.911582, "rate_of_change": 0.486224056907664, "market_dynamics": 0.012858, "expectation": {"probability": 33.4307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 29770300}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.458, "activity_10": 0.465273, "activity_20": 0.46519, "activity_30": 0.442903}, "trend_signal": 1, "fair_value": 0.583729, "relative_strength": -2.069851, "rate_of_change": 0.6452424558406842, "market_dynamics": -0.244414, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.33, "close": 0.39, "volume": 271718000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.450364, "activity_20": 0.45981, "activity_30": 0.441226}, "trend_signal": 1, "fair_value": 0.580999, "relative_strength": -19.468038, "rate_of_change": 0.0, "market_dynamics": -0.427153, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 13288300}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.431636, "activity_20": 0.451333, "activity_30": 0.437613}, "trend_signal": 0, "fair_value": 0.578479, "relative_strength": -23.96342, "rate_of_change": -0.160336538461532, "market_dynamics": -0.740239, "expectation": {"probability": 30.947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 17500200}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.413455, "activity_20": 0.441905, "activity_30": 0.433398}, "trend_signal": 0, "fair_value": 0.576298, "relative_strength": -24.260036, "rate_of_change": -0.2407706587244454, "market_dynamics": -0.945609, "expectation": {"probability": 30.957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 11573700}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.401636, "activity_20": 0.434381, "activity_30": 0.430538}, "trend_signal": 0, "fair_value": 0.574365, "relative_strength": -21.538569, "rate_of_change": 0.08061148882662036, "market_dynamics": -1.021104, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 8299500}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.388364, "activity_20": 0.424857, "activity_30": 0.426366}, "trend_signal": 0, "fair_value": 0.570655, "relative_strength": -25.632667, "rate_of_change": -0.08054655904617464, "market_dynamics": -1.163384, "expectation": {"probability": 30.8566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 10553900}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.377273, "activity_20": 0.415381, "activity_30": 0.422215}, "trend_signal": 0, "fair_value": 0.568072, "relative_strength": -26.023046, "rate_of_change": 0.08061148882662036, "market_dynamics": -1.132877, "expectation": {"probability": 30.5012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 8478400}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.364545, "activity_20": 0.404667, "activity_30": 0.416753}, "trend_signal": 0, "fair_value": 0.565118, "relative_strength": -30.615649, "rate_of_change": -0.08054655904617464, "market_dynamics": -1.139919, "expectation": {"probability": 29.7141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.26, "volume": 96843700}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.341273, "activity_20": 0.388048, "activity_30": 0.406796}, "trend_signal": 0, "fair_value": 0.561716, "relative_strength": -45.753516, "rate_of_change": -0.48270352590790544, "market_dynamics": -1.199881, "expectation": {"probability": 29.6665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f84d7143-1300-43a5-a802-131316cfc2fa/", "share_image": "https://sharemaestro.com/terminal/f84d7143-1300-43a5-a802-131316cfc2fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}