{"ticker": {"uuid": "f85205c0-4a48-4eff-a9f7-63dedae98636", "symbol": "SW", "name": "Sodexo S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SW rose 6.89%, moving from 44.10 to 47.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.07 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.14"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.939999, "high": 47.299999, "low": 45.700001, "close": 47.139999, "volume": 0}, "trend_line": 43.874063, "activity_lines": {"activity_5": 45.972, "activity_10": 44.699636, "activity_20": 44.322286, "activity_30": 44.128856}, "trend_signal": 1, "fair_value": 58.519202, "relative_strength": -17.069515, "rate_of_change": 0.16914392057456426, "market_dynamics": 0.31222, "expectation": {"probability": 49.2693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.990051, "high": 60.019455, "low": 59.725384, "close": 59.960632, "volume": 0}, "trend_line": 54.115499, "activity_lines": {"activity_5": 59.881827, "activity_10": 59.080785, "activity_20": 56.649453, "activity_30": 55.457137}, "trend_signal": 1, "fair_value": 43.768385, "relative_strength": 17.830137, "rate_of_change": 0.6539198792885809, "market_dynamics": 1.002851, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.960632, "high": 60.137085, "low": 59.901825, "close": 59.901825, "volume": 0}, "trend_line": 54.427677, "activity_lines": {"activity_5": 59.962598, "activity_10": 59.379238, "activity_20": 57.121335, "activity_30": 55.830449}, "trend_signal": 1, "fair_value": 43.925803, "relative_strength": 15.963358, "rate_of_change": 0.5768735496645849, "market_dynamics": 0.966558, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.725384, "high": 60.489964, "low": 59.490131, "close": 60.489964, "volume": 0}, "trend_line": 54.723916, "activity_lines": {"activity_5": 60.144921, "activity_10": 59.668174, "activity_20": 57.619796, "activity_30": 56.221564}, "trend_signal": 1, "fair_value": 44.104081, "relative_strength": 20.971338, "rate_of_change": 0.5442800728019311, "market_dynamics": 0.956373, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.548782, "high": 60.989883, "low": 60.43116, "close": 60.989883, "volume": 0}, "trend_line": 55.021315, "activity_lines": {"activity_5": 60.444873, "activity_10": 60.005338, "activity_20": 58.13044, "activity_30": 56.62582}, "trend_signal": 1, "fair_value": 44.285563, "relative_strength": 17.285669, "rate_of_change": 0.5434534326819715, "market_dynamics": 0.992478, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.284283, "high": 59.284283, "low": 57.072887, "close": 57.072887, "volume": 0}, "trend_line": 55.128783, "activity_lines": {"activity_5": 59.370543, "activity_10": 59.575784, "activity_20": 58.224794, "activity_30": 56.758179}, "trend_signal": 1, "fair_value": 44.433252, "relative_strength": 10.634794, "rate_of_change": 0.19532066799929668, "market_dynamics": 0.675923, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.661186, "high": 57.590443, "low": 56.661186, "close": 57.590443, "volume": 0}, "trend_line": 55.32043, "activity_lines": {"activity_5": 58.673011, "activity_10": 59.24632, "activity_20": 58.338304, "activity_30": 56.916996}, "trend_signal": 1, "fair_value": 44.584609, "relative_strength": 9.537905, "rate_of_change": 0.3476351001617489, "market_dynamics": 0.326892, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.543396, "high": 57.543396, "low": 56.661186, "close": 57.19051, "volume": 0}, "trend_line": 55.460015, "activity_lines": {"activity_5": 58.000181, "activity_10": 58.838366, "activity_20": 58.388128, "activity_30": 57.037646}, "trend_signal": 1, "fair_value": 44.740686, "relative_strength": 6.63346, "rate_of_change": 0.252320887599747, "market_dynamics": -0.147013, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.19051, "high": 57.19051, "low": 55.108505, "close": 55.108505, "volume": 0}, "trend_line": 55.521573, "activity_lines": {"activity_5": 56.814103, "activity_10": 58.075391, "activity_20": 58.210818, "activity_30": 57.014968}, "trend_signal": 1, "fair_value": 44.888459, "relative_strength": 2.41887, "rate_of_change": 0.1109952819161661, "market_dynamics": -0.698924, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.943829, "high": 54.943829, "low": 54.473312, "close": 54.473312, "volume": 0}, "trend_line": 55.590974, "activity_lines": {"activity_5": 55.775059, "activity_10": 57.281405, "activity_20": 57.951113, "activity_30": 56.947339}, "trend_signal": 1, "fair_value": 45.024316, "relative_strength": 1.443471, "rate_of_change": 0.12499825968548527, "market_dynamics": -0.884634, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.567421, "high": 56.367115, "low": 54.567421, "close": 56.367115, "volume": 0}, "trend_line": 55.721148, "activity_lines": {"activity_5": 55.80172, "activity_10": 56.931516, "activity_20": 57.84746, "activity_30": 56.997412}, "trend_signal": 1, "fair_value": 45.162648, "relative_strength": 6.401625, "rate_of_change": 0.23416391301220352, "market_dynamics": -0.952895, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.873077, "high": 56.049522, "low": 55.826038, "close": 55.955425, "volume": 0}, "trend_line": 55.802703, "activity_lines": {"activity_5": 55.738203, "activity_10": 56.575319, "activity_20": 57.678497, "activity_30": 57.012527}, "trend_signal": 0, "fair_value": 45.307306, "relative_strength": 6.314881, "rate_of_change": 0.14636274184444584, "market_dynamics": -0.936526, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.802341, "high": 58.08448, "low": 56.802341, "close": 57.908039, "volume": 0}, "trend_line": 55.942288, "activity_lines": {"activity_5": 56.434558, "activity_10": 56.646965, "activity_20": 57.680486, "activity_30": 57.148355}, "trend_signal": 1, "fair_value": 45.457897, "relative_strength": 10.208268, "rate_of_change": 0.2501402127420185, "market_dynamics": -0.798701, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.613804, "high": 58.719673, "low": 58.213875, "close": 58.496174, "volume": 0}, "trend_line": 56.123826, "activity_lines": {"activity_5": 57.279123, "activity_10": 56.861795, "activity_20": 57.717482, "activity_30": 57.313122}, "trend_signal": 1, "fair_value": 45.609177, "relative_strength": 8.413684, "rate_of_change": 0.32450943014701744, "market_dynamics": -0.634245, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.649094, "high": 59.019619, "low": 58.307976, "close": 59.019619, "volume": 0}, "trend_line": 56.360845, "activity_lines": {"activity_5": 58.072325, "activity_10": 57.208048, "activity_20": 57.80265, "activity_30": 57.499947}, "trend_signal": 1, "fair_value": 45.763041, "relative_strength": 9.931197, "rate_of_change": 0.42231440173019663, "market_dynamics": -0.513763, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.401913, "high": 60.254704, "low": 58.990211, "close": 60.254704, "volume": 0}, "trend_line": 56.677851, "activity_lines": {"activity_5": 58.974135, "activity_10": 57.814684, "activity_20": 58.000544, "activity_30": 57.751164}, "trend_signal": 1, "fair_value": 45.926854, "relative_strength": 10.47582, "rate_of_change": 0.5624578552716859, "market_dynamics": -0.313168, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.843014, "high": 59.843014, "low": 59.343094, "close": 59.343094, "volume": 0}, "trend_line": 56.915459, "activity_lines": {"activity_5": 59.312902, "activity_10": 58.197722, "activity_20": 58.098035, "activity_30": 57.923115}, "trend_signal": 1, "fair_value": 46.095189, "relative_strength": 9.282293, "rate_of_change": 0.4192254925120601, "market_dynamics": -0.191799, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.131531, "high": 58.131531, "low": 56.684715, "close": 57.637505, "volume": 0}, "trend_line": 57.132286, "activity_lines": {"activity_5": 58.857295, "activity_10": 58.238787, "activity_20": 58.02323, "activity_30": 57.969699}, "trend_signal": 1, "fair_value": 46.256022, "relative_strength": 5.606826, "rate_of_change": 0.3809632809954183, "market_dynamics": -0.17268, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.296379, "high": 57.296379, "low": 54.708569, "close": 55.708408, "volume": 133}, "trend_line": 57.305591, "activity_lines": {"activity_5": 57.776691, "activity_10": 57.920979, "activity_20": 57.768735, "activity_30": 57.877836}, "trend_signal": 1, "fair_value": 46.392163, "relative_strength": 3.529654, "rate_of_change": 0.3033398663585755, "market_dynamics": -0.23347, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.908205, "high": 58.072723, "low": 56.755295, "close": 58.002144, "volume": 143}, "trend_line": 57.593386, "activity_lines": {"activity_5": 57.646517, "activity_10": 58.009307, "activity_20": 57.751959, "activity_30": 57.922775}, "trend_signal": 1, "fair_value": 46.552462, "relative_strength": 6.66901, "rate_of_change": 0.5022110320788816, "market_dynamics": -0.186738, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.625736, "high": 58.507938, "low": 57.249329, "close": 57.249329, "volume": 0}, "trend_line": 57.805508, "activity_lines": {"activity_5": 57.333237, "activity_10": 57.896599, "activity_20": 57.672813, "activity_30": 57.900577}, "trend_signal": 0, "fair_value": 46.704223, "relative_strength": 9.01692, "rate_of_change": 0.368309652778534, "market_dynamics": -0.249465, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.484585, "high": 57.484585, "low": 56.778816, "close": 56.778816, "volume": 0}, "trend_line": 57.938035, "activity_lines": {"activity_5": 57.063477, "activity_10": 57.682303, "activity_20": 57.562607, "activity_30": 57.834339}, "trend_signal": 0, "fair_value": 46.87524, "relative_strength": 8.487454, "rate_of_change": 0.22926361965367742, "market_dynamics": -0.264479, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.778816, "high": 59.931232, "low": 56.778816, "close": 58.731434, "volume": 0}, "trend_line": 58.112516, "activity_lines": {"activity_5": 57.615541, "activity_10": 57.808058, "activity_20": 57.653517, "activity_30": 57.885526}, "trend_signal": 0, "fair_value": 47.0517, "relative_strength": 6.159452, "rate_of_change": 0.3011510487022905, "market_dynamics": -0.100382, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.331505, "high": 58.872585, "low": 57.496346, "close": 58.872585, "volume": 0}, "trend_line": 58.136825, "activity_lines": {"activity_5": 58.141727, "activity_10": 57.944506, "activity_20": 57.763442, "activity_30": 57.934563}, "trend_signal": 0, "fair_value": 47.188513, "relative_strength": 5.49523, "rate_of_change": 0.04183091986587254, "market_dynamics": -0.089501, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.107849, "high": 59.901825, "low": 59.107849, "close": 59.901825, "volume": 4}, "trend_line": 58.20054, "activity_lines": {"activity_5": 58.800049, "activity_10": 58.261244, "activity_20": 57.979093, "activity_30": 58.048434}, "trend_signal": 0, "fair_value": 47.327513, "relative_strength": 4.722667, "rate_of_change": 0.10959490821866322, "market_dynamics": 0.100228, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.049026, "high": 60.019455, "low": 59.049026, "close": 60.019455, "volume": 0}, "trend_line": 58.287781, "activity_lines": {"activity_5": 59.370934, "activity_10": 58.58333, "activity_20": 58.211127, "activity_30": 58.165783}, "trend_signal": 0, "fair_value": 47.45557, "relative_strength": 5.284219, "rate_of_change": 0.14989723463047921, "market_dynamics": 0.335932, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.990051, "high": 59.990051, "low": 58.331505, "close": 58.331505, "volume": 0}, "trend_line": 58.323069, "activity_lines": {"activity_5": 59.194495, "activity_10": 58.602793, "activity_20": 58.268373, "activity_30": 58.168604}, "trend_signal": 0, "fair_value": 47.562581, "relative_strength": 0.229753, "rate_of_change": 0.06054099057226799, "market_dynamics": 0.25723, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.507938, "high": 59.990051, "low": 58.507938, "close": 59.990051, "volume": 0}, "trend_line": 58.373257, "activity_lines": {"activity_5": 59.467392, "activity_10": 58.942202, "activity_20": 58.480047, "activity_30": 58.276152}, "trend_signal": 0, "fair_value": 47.694862, "relative_strength": 2.803295, "rate_of_change": 0.08605171308801612, "market_dynamics": 0.281205, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.901993, "high": 59.46072, "low": 58.672611, "close": 58.672611, "volume": 0}, "trend_line": 58.337184, "activity_lines": {"activity_5": 59.217234, "activity_10": 58.999303, "activity_20": 58.552919, "activity_30": 58.295465}, "trend_signal": 0, "fair_value": 47.824511, "relative_strength": -0.984117, "rate_of_change": -0.061797134259617886, "market_dynamics": 0.121824, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.260925, "high": 61.938183, "low": 58.260925, "close": 60.396641, "volume": 0}, "trend_line": 58.351718, "activity_lines": {"activity_5": 59.555084, "activity_10": 59.315969, "activity_20": 58.773013, "activity_30": 58.428333}, "trend_signal": 1, "fair_value": 47.964791, "relative_strength": 0.748019, "rate_of_change": 0.024913783976953024, "market_dynamics": 0.084131, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.605457, "high": 61.281033, "low": 60.605457, "close": 61.281033, "volume": 0}, "trend_line": 58.389849, "activity_lines": {"activity_5": 60.154745, "activity_10": 59.749898, "activity_20": 59.049128, "activity_30": 58.617321}, "trend_signal": 1, "fair_value": 48.11088, "relative_strength": 1.321476, "rate_of_change": 0.06534683348997525, "market_dynamics": 0.309773, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.87677, "high": 62.153141, "low": 61.600395, "close": 62.153141, "volume": 0}, "trend_line": 58.462933, "activity_lines": {"activity_5": 60.961002, "activity_10": 60.269088, "activity_20": 59.384902, "activity_30": 58.860114}, "trend_signal": 1, "fair_value": 48.239448, "relative_strength": 2.67328, "rate_of_change": 0.1251655917109864, "market_dynamics": 0.497025, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.490936, "high": 63.96492, "low": 62.490936, "close": 63.903503, "volume": 0}, "trend_line": 58.596322, "activity_lines": {"activity_5": 62.095938, "activity_10": 61.008811, "activity_20": 59.857863, "activity_30": 59.211119}, "trend_signal": 1, "fair_value": 48.380287, "relative_strength": 6.211479, "rate_of_change": 0.2281599522213521, "market_dynamics": 0.87629, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.903503, "high": 64.302711, "low": 63.719265, "close": 63.96492, "volume": 0}, "trend_line": 58.712154, "activity_lines": {"activity_5": 62.990449, "activity_10": 61.665663, "activity_20": 60.308124, "activity_30": 59.55748}, "trend_signal": 1, "fair_value": 48.522149, "relative_strength": 7.698284, "rate_of_change": 0.19767793616807125, "market_dynamics": 1.126931, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.842091, "high": 64.087753, "low": 63.842091, "close": 64.087753, "volume": 0}, "trend_line": 58.815416, "activity_lines": {"activity_5": 63.573085, "activity_10": 62.25226, "activity_20": 60.744042, "activity_30": 59.904293}, "trend_signal": 1, "fair_value": 48.675865, "relative_strength": 4.13779, "rate_of_change": 0.17587840500622895, "market_dynamics": 1.296821, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.982269, "high": 63.936214, "low": 62.982269, "close": 63.936214, "volume": 0}, "trend_line": 59.044194, "activity_lines": {"activity_5": 63.859133, "activity_10": 62.735197, "activity_20": 61.141394, "activity_30": 60.234667}, "trend_signal": 1, "fair_value": 48.819295, "relative_strength": 4.014197, "rate_of_change": 0.38897625071630604, "market_dynamics": 1.377727, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.173271, "high": 65.985023, "low": 64.173271, "close": 65.985023, "volume": 0}, "trend_line": 59.324013, "activity_lines": {"activity_5": 64.651105, "activity_10": 63.51943, "activity_20": 61.716339, "activity_30": 60.682462}, "trend_signal": 1, "fair_value": 48.982161, "relative_strength": 9.423951, "rate_of_change": 0.47391450546348957, "market_dynamics": 1.408098, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.103546, "high": 66.103546, "low": 65.358528, "close": 65.358528, "volume": 0}, "trend_line": 59.59628, "activity_lines": {"activity_5": 64.978787, "activity_10": 64.050601, "activity_20": 62.19999, "activity_30": 61.071786}, "trend_signal": 1, "fair_value": 49.138069, "relative_strength": 6.333287, "rate_of_change": 0.4589490599700316, "market_dynamics": 1.406892, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.664307, "high": 64.664307, "low": 62.767891, "close": 62.92028, "volume": 102}, "trend_line": 59.856673, "activity_lines": {"activity_5": 64.396717, "activity_10": 64.040845, "activity_20": 62.41466, "activity_30": 61.286237}, "trend_signal": 1, "fair_value": 49.264201, "relative_strength": 2.647489, "rate_of_change": 0.436928278073733, "market_dynamics": 1.217521, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.293789, "high": 63.326664, "low": 62.293789, "close": 63.326664, "volume": 0}, "trend_line": 60.151785, "activity_lines": {"activity_5": 64.019752, "activity_10": 64.027747, "activity_20": 62.63369, "activity_30": 61.510108}, "trend_signal": 1, "fair_value": 49.373818, "relative_strength": 3.031596, "rate_of_change": 0.49303107775468247, "market_dynamics": 0.94177, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.987015, "high": 65.087608, "low": 63.987015, "close": 64.74897, "volume": 0}, "trend_line": 60.43118, "activity_lines": {"activity_5": 64.167628, "activity_10": 64.219977, "activity_20": 62.962824, "activity_30": 61.8067}, "trend_signal": 1, "fair_value": 49.491291, "relative_strength": 4.847493, "rate_of_change": 0.46448330668824034, "market_dynamics": 0.767558, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.070679, "high": 66.645378, "low": 64.833633, "close": 66.577652, "volume": 0}, "trend_line": 60.785254, "activity_lines": {"activity_5": 64.870881, "activity_10": 64.681641, "activity_20": 63.430406, "activity_30": 62.203247}, "trend_signal": 1, "fair_value": 49.631202, "relative_strength": 6.393476, "rate_of_change": 0.5859127688719702, "market_dynamics": 0.661165, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.663307, "high": 66.679245, "low": 65.663307, "close": 66.543785, "volume": 0}, "trend_line": 61.073112, "activity_lines": {"activity_5": 65.523337, "activity_10": 65.056702, "activity_20": 63.8481, "activity_30": 62.574765}, "trend_signal": 1, "fair_value": 49.773277, "relative_strength": 3.38886, "rate_of_change": 0.4735655131094787, "market_dynamics": 0.794062, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.645378, "high": 68.253944, "low": 66.645378, "close": 68.084625, "volume": 0}, "trend_line": 61.392727, "activity_lines": {"activity_5": 66.610388, "activity_10": 65.66391, "activity_20": 64.37534, "activity_30": 63.027121}, "trend_signal": 1, "fair_value": 49.920678, "relative_strength": 4.388163, "rate_of_change": 0.5233317732359845, "market_dynamics": 1.04613, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.305739, "high": 67.47506, "low": 66.078156, "close": 66.078156, "volume": 630}, "trend_line": 61.628012, "activity_lines": {"activity_5": 66.684327, "activity_10": 65.831402, "activity_20": 64.667621, "activity_30": 63.329406}, "trend_signal": 1, "fair_value": 50.051224, "relative_strength": 0.249638, "rate_of_change": 0.38324572224979925, "market_dynamics": 1.051508, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.628448, "high": 66.628448, "low": 65.146873, "close": 65.146873, "volume": 0}, "trend_line": 61.791084, "activity_lines": {"activity_5": 66.264406, "activity_10": 65.793381, "activity_20": 64.841797, "activity_30": 63.55643}, "trend_signal": 1, "fair_value": 50.172438, "relative_strength": -0.884967, "rate_of_change": 0.2646069452962391, "market_dynamics": 0.74914, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.01989, "high": 65.01989, "low": 64.088608, "close": 64.257935, "volume": 0}, "trend_line": 61.954912, "activity_lines": {"activity_5": 65.521645, "activity_10": 65.571723, "activity_20": 64.906896, "activity_30": 63.715581}, "trend_signal": 1, "fair_value": 50.293698, "relative_strength": -1.780215, "rate_of_change": 0.2651321022301572, "market_dynamics": 0.267713, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.257935, "high": 67.940704, "low": 64.257935, "close": 66.840096, "volume": 0}, "trend_line": 62.261665, "activity_lines": {"activity_5": 65.794252, "activity_10": 65.85095, "activity_20": 65.189694, "activity_30": 64.030754}, "trend_signal": 1, "fair_value": 50.430949, "relative_strength": 1.712386, "rate_of_change": 0.4951229694265412, "market_dynamics": -0.094815, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.263405, "high": 69.125961, "low": 67.263405, "close": 67.983032, "volume": 0}, "trend_line": 62.670819, "activity_lines": {"activity_5": 66.428083, "activity_10": 66.311046, "activity_20": 65.548723, "activity_30": 64.399875}, "trend_signal": 1, "fair_value": 50.564181, "relative_strength": 2.102772, "rate_of_change": 0.6571523585178792, "market_dynamics": -0.251227, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.237015, "high": 70.141891, "low": 68.237015, "close": 69.506927, "volume": 0}, "trend_line": 63.054312, "activity_lines": {"activity_5": 67.576653, "activity_10": 66.956164, "activity_20": 66.008551, "activity_30": 64.840914}, "trend_signal": 1, "fair_value": 50.713204, "relative_strength": 1.637759, "rate_of_change": 0.6119163689244294, "market_dynamics": -0.074798, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0149, "high": 70.057236, "low": 69.4646, "close": 69.4646, "volume": 0}, "trend_line": 63.461488, "activity_lines": {"activity_5": 68.482529, "activity_10": 67.481218, "activity_20": 66.420964, "activity_30": 65.254481}, "trend_signal": 1, "fair_value": 50.885139, "relative_strength": -0.116361, "rate_of_change": 0.6457544093098656, "market_dynamics": 0.2266, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.4646, "high": 73.189697, "low": 69.4646, "close": 72.639404, "volume": 0}, "trend_line": 63.990174, "activity_lines": {"activity_5": 70.158824, "activity_10": 68.49777, "activity_20": 67.096771, "activity_30": 65.846605}, "trend_signal": 1, "fair_value": 51.072382, "relative_strength": 4.544789, "rate_of_change": 0.8330816321230924, "market_dynamics": 0.543826, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.42775, "high": 73.232025, "low": 72.216095, "close": 72.47007, "volume": 0}, "trend_line": 64.448129, "activity_lines": {"activity_5": 71.21991, "activity_10": 69.37332, "activity_20": 67.706516, "activity_30": 66.393695}, "trend_signal": 1, "fair_value": 51.258259, "relative_strength": 5.909103, "rate_of_change": 0.7156645643751355, "market_dynamics": 0.864442, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.189697, "high": 75.3909, "low": 73.189697, "close": 75.348564, "volume": 0}, "trend_line": 64.997328, "activity_lines": {"activity_5": 72.865163, "activity_10": 70.664482, "activity_20": 68.54961, "activity_30": 67.096949}, "trend_signal": 1, "fair_value": 51.457616, "relative_strength": 10.822523, "rate_of_change": 0.8521566235072574, "market_dynamics": 1.116669, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.739998, "high": 73.739998, "low": 72.131432, "close": 72.131432, "volume": 0}, "trend_line": 65.404981, "activity_lines": {"activity_5": 72.947002, "activity_10": 71.23864, "activity_20": 69.032103, "activity_30": 67.557213}, "trend_signal": 1, "fair_value": 51.643143, "relative_strength": 9.63846, "rate_of_change": 0.6271842436353853, "market_dynamics": 1.239136, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.45414, "high": 73.274368, "low": 71.45414, "close": 73.274368, "volume": 0}, "trend_line": 65.846812, "activity_lines": {"activity_5": 73.234854, "activity_10": 71.910544, "activity_20": 69.585144, "activity_30": 68.064916}, "trend_signal": 1, "fair_value": 51.836347, "relative_strength": 9.534477, "rate_of_change": 0.6755311189525357, "market_dynamics": 1.194, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.47007, "high": 73.105034, "low": 71.538803, "close": 71.538803, "volume": 20}, "trend_line": 66.287055, "activity_lines": {"activity_5": 72.690199, "activity_10": 72.119119, "activity_20": 69.928425, "activity_30": 68.432141}, "trend_signal": 1, "fair_value": 52.007991, "relative_strength": 6.357028, "rate_of_change": 0.6685866583791411, "market_dynamics": 0.952418, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.766388, "high": 72.766388, "low": 67.348076, "close": 67.348076, "volume": 0}, "trend_line": 66.532323, "activity_lines": {"activity_5": 70.822008, "activity_10": 71.433363, "activity_20": 69.846143, "activity_30": 68.500594}, "trend_signal": 1, "fair_value": 52.173011, "relative_strength": -2.533437, "rate_of_change": 0.3700088954019907, "market_dynamics": 0.420038, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.797767, "high": 68.110016, "low": 66.797767, "close": 68.110016, "volume": 0}, "trend_line": 66.846903, "activity_lines": {"activity_5": 69.549264, "activity_10": 70.876907, "activity_20": 69.826952, "activity_30": 68.602381}, "trend_signal": 1, "fair_value": 52.356012, "relative_strength": -1.387065, "rate_of_change": 0.4728228112521974, "market_dynamics": 0.03924, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.967087, "high": 67.85604, "low": 66.078151, "close": 67.30574, "volume": 2}, "trend_line": 67.077206, "activity_lines": {"activity_5": 68.490998, "activity_10": 70.171909, "activity_20": 69.706451, "activity_30": 68.631983}, "trend_signal": 1, "fair_value": 52.526504, "relative_strength": -1.688897, "rate_of_change": 0.3445230663864957, "market_dynamics": -0.38522, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.771375, "high": 72.258423, "low": 67.771375, "close": 72.258423, "volume": 0}, "trend_line": 67.443119, "activity_lines": {"activity_5": 69.405339, "activity_10": 70.407421, "activity_20": 70.038686, "activity_30": 68.966255}, "trend_signal": 1, "fair_value": 52.737569, "relative_strength": 5.271971, "rate_of_change": 0.5455101990980243, "market_dynamics": -0.521957, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.639404, "high": 74.41729, "low": 72.385418, "close": 73.020378, "volume": 0}, "trend_line": 67.80536, "activity_lines": {"activity_5": 70.641394, "activity_10": 70.730674, "activity_20": 70.407729, "activity_30": 69.326078}, "trend_signal": 1, "fair_value": 52.950646, "relative_strength": 10.326006, "rate_of_change": 0.5371059425647224, "market_dynamics": -0.379688, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.919781, "high": 73.189697, "low": 71.919781, "close": 72.597069, "volume": 0}, "trend_line": 68.095146, "activity_lines": {"activity_5": 71.637575, "activity_10": 70.970034, "activity_20": 70.705777, "activity_30": 69.635221}, "trend_signal": 1, "fair_value": 53.163531, "relative_strength": 8.352994, "rate_of_change": 0.42737919244143324, "market_dynamics": -0.291643, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.147374, "high": 74.67127, "low": 72.639407, "close": 74.078644, "volume": 0}, "trend_line": 68.43227, "activity_lines": {"activity_5": 72.777681, "activity_10": 71.476463, "activity_20": 71.116102, "activity_30": 70.021253}, "trend_signal": 1, "fair_value": 53.395718, "relative_strength": 8.285275, "rate_of_change": 0.49507787236406375, "market_dynamics": -0.115649, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.078647, "high": 75.179244, "low": 73.69767, "close": 74.96759, "volume": 0}, "trend_line": 68.794931, "activity_lines": {"activity_5": 73.816194, "activity_10": 72.167607, "activity_20": 71.582546, "activity_30": 70.442886}, "trend_signal": 1, "fair_value": 53.632624, "relative_strength": 7.553097, "rate_of_change": 0.5299561157331224, "market_dynamics": -0.068712, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.094571, "high": 75.60576, "low": 73.601761, "close": 73.601761, "volume": 0}, "trend_line": 69.117116, "activity_lines": {"activity_5": 73.888641, "activity_10": 72.558853, "activity_20": 71.87658, "activity_30": 70.753004}, "trend_signal": 1, "fair_value": 53.860704, "relative_strength": 4.316658, "rate_of_change": 0.4683266562183054, "market_dynamics": -0.112426, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.738389, "high": 73.738389, "low": 71.415565, "close": 72.235382, "volume": 0}, "trend_line": 69.325461, "activity_lines": {"activity_5": 73.416072, "activity_10": 72.695713, "activity_20": 72.000222, "activity_30": 70.954183}, "trend_signal": 1, "fair_value": 54.074492, "relative_strength": 6.476681, "rate_of_change": 0.3014376352161576, "market_dynamics": -0.182587, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.690843, "high": 73.282928, "low": 70.185828, "close": 70.504646, "volume": 0}, "trend_line": 69.496999, "activity_lines": {"activity_5": 72.418924, "activity_10": 72.505229, "activity_20": 71.921043, "activity_30": 71.030259}, "trend_signal": 1, "fair_value": 54.278376, "relative_strength": 3.242081, "rate_of_change": 0.24743867191881808, "market_dynamics": -0.391532, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.413565, "high": 72.645301, "low": 70.413565, "close": 71.324478, "volume": 0}, "trend_line": 69.777139, "activity_lines": {"activity_5": 71.834549, "activity_10": 72.406413, "activity_20": 71.902494, "activity_30": 71.148161}, "trend_signal": 1, "fair_value": 54.473018, "relative_strength": 3.976676, "rate_of_change": 0.4030965423413505, "market_dynamics": -0.600463, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.051193, "high": 71.871017, "low": 66.451087, "close": 69.593742, "volume": 0}, "trend_line": 69.986041, "activity_lines": {"activity_5": 70.856872, "activity_10": 71.934473, "activity_20": 71.703201, "activity_30": 71.136329}, "trend_signal": 1, "fair_value": 54.64564, "relative_strength": 0.46321, "rate_of_change": 0.299384587837565, "market_dynamics": -0.845029, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.047193, "high": 69.047193, "low": 66.223358, "close": 66.63327, "volume": 0}, "trend_line": 70.048851, "activity_lines": {"activity_5": 69.250628, "activity_10": 70.882666, "activity_20": 71.221545, "activity_30": 70.920021}, "trend_signal": 0, "fair_value": 54.802016, "relative_strength": -2.841106, "rate_of_change": 0.08974646815641268, "market_dynamics": -1.070307, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.633272, "high": 68.910553, "low": 66.633272, "close": 68.546188, "volume": 0}, "trend_line": 70.114469, "activity_lines": {"activity_5": 68.74659, "activity_10": 70.280937, "activity_20": 70.935554, "activity_30": 70.823075}, "trend_signal": 0, "fair_value": 54.972686, "relative_strength": -0.258967, "rate_of_change": 0.09367462715412794, "market_dynamics": -1.098652, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.682826, "high": 69.867004, "low": 68.591736, "close": 69.4571, "volume": 0}, "trend_line": 70.21158, "activity_lines": {"activity_5": 68.792135, "activity_10": 69.926178, "activity_20": 70.755808, "activity_30": 70.780664}, "trend_signal": 0, "fair_value": 55.153186, "relative_strength": 0.684835, "rate_of_change": 0.13850350916869694, "market_dynamics": -1.132262, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.411553, "high": 74.42157, "low": 67.316457, "close": 74.42157, "volume": 0}, "trend_line": 70.422811, "activity_lines": {"activity_5": 70.56234, "activity_10": 70.53114, "activity_20": 71.063216, "activity_30": 71.052277}, "trend_signal": 1, "fair_value": 55.336726, "relative_strength": 8.997292, "rate_of_change": 0.30084923313219547, "market_dynamics": -0.793244, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.374023, "high": 74.558217, "low": 72.736385, "close": 73.556213, "volume": 0}, "trend_line": 70.67208, "activity_lines": {"activity_5": 71.837619, "activity_10": 70.972529, "activity_20": 71.292624, "activity_30": 71.254432}, "trend_signal": 1, "fair_value": 55.505823, "relative_strength": 9.12981, "rate_of_change": 0.35396059381951994, "market_dynamics": -0.488128, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.738385, "high": 75.970126, "low": 73.009659, "close": 75.924576, "volume": 0}, "trend_line": 71.031336, "activity_lines": {"activity_5": 73.638189, "activity_10": 71.870191, "activity_20": 71.740805, "activity_30": 71.593302}, "trend_signal": 1, "fair_value": 55.702779, "relative_strength": 11.621295, "rate_of_change": 0.5083421911453605, "market_dynamics": -0.137158, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.787945, "high": 76.152306, "low": 74.148304, "close": 75.879036, "volume": 0}, "trend_line": 71.418706, "activity_lines": {"activity_5": 74.804158, "activity_10": 72.71734, "activity_20": 72.172029, "activity_30": 71.906057}, "trend_signal": 1, "fair_value": 55.91289, "relative_strength": 11.035945, "rate_of_change": 0.5453508575426544, "market_dynamics": 0.218244, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.787941, "high": 75.970128, "low": 72.918571, "close": 73.465118, "volume": 0}, "trend_line": 71.639541, "activity_lines": {"activity_5": 74.676631, "activity_10": 73.059346, "activity_20": 72.352688, "activity_30": 72.038084}, "trend_signal": 1, "fair_value": 56.125947, "relative_strength": 7.956134, "rate_of_change": 0.3092117070841271, "market_dynamics": 0.211023, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.829484, "high": 73.829484, "low": 71.370018, "close": 71.370018, "volume": 0}, "trend_line": 71.75244, "activity_lines": {"activity_5": 73.583536, "activity_10": 72.966599, "activity_20": 72.304686, "activity_30": 72.020695}, "trend_signal": 1, "fair_value": 56.320391, "relative_strength": 4.41254, "rate_of_change": 0.15759313700797298, "market_dynamics": 0.175548, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.871027, "high": 73.510661, "low": 70.185838, "close": 73.146301, "volume": 0}, "trend_line": 71.873753, "activity_lines": {"activity_5": 73.285972, "activity_10": 73.195984, "activity_20": 72.410329, "activity_30": 72.110622}, "trend_signal": 1, "fair_value": 56.521668, "relative_strength": 5.438241, "rate_of_change": 0.1690716023036798, "market_dynamics": 0.096682, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.964107, "high": 73.738388, "low": 72.280929, "close": 73.191841, "volume": 0}, "trend_line": 71.997994, "activity_lines": {"activity_5": 73.030916, "activity_10": 73.369057, "activity_20": 72.492497, "activity_30": 72.19566}, "trend_signal": 1, "fair_value": 56.72216, "relative_strength": 3.375766, "rate_of_change": 0.1728600425248589, "market_dynamics": 0.005284, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.736385, "high": 73.510658, "low": 72.508657, "close": 72.538628, "volume": 0}, "trend_line": 71.994635, "activity_lines": {"activity_5": 72.740304, "activity_10": 73.304117, "activity_20": 72.50801, "activity_30": 72.230539}, "trend_signal": 1, "fair_value": 56.905156, "relative_strength": 3.860935, "rate_of_change": -0.004665407761226264, "market_dynamics": 0.019983, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.245177, "high": 73.998828, "low": 73.245177, "close": 73.81041, "volume": 0}, "trend_line": 72.039313, "activity_lines": {"activity_5": 73.096314, "activity_10": 73.397821, "activity_20": 72.646938, "activity_30": 72.347686}, "trend_signal": 1, "fair_value": 57.099069, "relative_strength": 4.233563, "rate_of_change": 0.06205740191613535, "market_dynamics": 0.178042, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.14013, "high": 75.176399, "low": 73.669099, "close": 74.140129, "volume": 0}, "trend_line": 71.999032, "activity_lines": {"activity_5": 73.53921, "activity_10": 73.472322, "activity_20": 72.811491, "activity_30": 72.483223}, "trend_signal": 1, "fair_value": 57.282515, "relative_strength": 3.890934, "rate_of_change": -0.05591530280141253, "market_dynamics": 0.283461, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.622002, "high": 74.281441, "low": 67.922531, "close": 68.581978, "volume": 0}, "trend_line": 71.880716, "activity_lines": {"activity_5": 71.944716, "activity_10": 72.541368, "activity_20": 72.446403, "activity_30": 72.262768}, "trend_signal": 1, "fair_value": 57.423642, "relative_strength": -3.912962, "rate_of_change": -0.1643299871031502, "market_dynamics": 0.084175, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.770391, "high": 68.817497, "low": 65.426071, "close": 65.473175, "volume": 0}, "trend_line": 71.620677, "activity_lines": {"activity_5": 69.618241, "activity_10": 71.135617, "activity_20": 71.815647, "activity_30": 71.849378}, "trend_signal": 0, "fair_value": 57.537278, "relative_strength": -11.240588, "rate_of_change": -0.3617646212650499, "market_dynamics": -0.29663, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.520284, "high": 66.462341, "low": 65.096351, "close": 66.462341, "volume": 0}, "trend_line": 71.451461, "activity_lines": {"activity_5": 68.136067, "activity_10": 70.099741, "activity_20": 71.317804, "activity_30": 71.516582}, "trend_signal": 0, "fair_value": 57.662564, "relative_strength": -11.305589, "rate_of_change": -0.2362669651949894, "market_dynamics": -0.708463, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.792062, "high": 67.592812, "low": 65.944206, "close": 67.592812, "volume": 0}, "trend_line": 71.459619, "activity_lines": {"activity_5": 67.435802, "activity_10": 69.440617, "activity_20": 70.955116, "activity_30": 71.267637}, "trend_signal": 0, "fair_value": 57.798368, "relative_strength": -10.147731, "rate_of_change": 0.011417541203263527, "market_dynamics": -1.168978, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.88627, "high": 68.817497, "low": 66.88627, "close": 67.4515, "volume": 0}, "trend_line": 71.437669, "activity_lines": {"activity_5": 67.10294, "activity_10": 68.862569, "activity_20": 70.592835, "activity_30": 71.009049}, "trend_signal": 0, "fair_value": 57.92374, "relative_strength": -10.484241, "rate_of_change": -0.03071664851726107, "market_dynamics": -1.344627, "expectation": {"probability": 62.5357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.3573, "high": 67.922531, "low": 66.744961, "close": 67.922531, "volume": 0}, "trend_line": 71.458228, "activity_lines": {"activity_5": 67.372997, "activity_10": 68.441409, "activity_20": 70.293857, "activity_30": 70.782265}, "trend_signal": 0, "fair_value": 58.054023, "relative_strength": -14.154569, "rate_of_change": 0.02877893454223117, "market_dynamics": -1.302982, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.158045, "high": 69.053005, "low": 67.73412, "close": 68.958794, "volume": 0}, "trend_line": 71.348241, "activity_lines": {"activity_5": 68.032437, "activity_10": 68.303638, "activity_20": 70.101529, "activity_30": 70.621012}, "trend_signal": 0, "fair_value": 58.190948, "relative_strength": -11.954944, "rate_of_change": -0.15391789452154317, "market_dynamics": -1.20808, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.513198, "high": 70.984228, "low": 69.053012, "close": 69.665344, "volume": 0}, "trend_line": 71.236406, "activity_lines": {"activity_5": 68.69502, "activity_10": 68.371295, "activity_20": 69.965418, "activity_30": 70.512438}, "trend_signal": 0, "fair_value": 58.332403, "relative_strength": -13.010824, "rate_of_change": -0.15674527981705846, "market_dynamics": -1.017551, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.136369, "high": 71.455258, "low": 69.10011, "close": 70.324791, "volume": 0}, "trend_line": 71.160664, "activity_lines": {"activity_5": 69.363885, "activity_10": 68.611093, "activity_20": 69.886782, "activity_30": 70.453624}, "trend_signal": 0, "fair_value": 58.525714, "relative_strength": -14.87391, "rate_of_change": -0.10632484743826814, "market_dynamics": -0.740998, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.879188, "high": 73.056766, "low": 69.429825, "close": 69.429825, "volume": 0}, "trend_line": 71.005703, "activity_lines": {"activity_5": 69.552296, "activity_10": 68.751545, "activity_20": 69.718779, "activity_30": 70.341957}, "trend_signal": 0, "fair_value": 58.699762, "relative_strength": -15.812953, "rate_of_change": -0.21776216140984875, "market_dynamics": -0.546641, "expectation": {"probability": 64.6115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.618247, "high": 69.947963, "low": 55.911266, "close": 57.654079, "volume": 0}, "trend_line": 70.428586, "activity_lines": {"activity_5": 65.68357, "activity_10": 66.836594, "activity_20": 68.453047, "activity_30": 69.480562}, "trend_signal": 0, "fair_value": 58.803779, "relative_strength": -29.073791, "rate_of_change": -0.8127755597321545, "market_dynamics": -0.650444, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.465667, "high": 58.925857, "low": 56.476504, "close": 56.853325, "volume": 30}, "trend_line": 69.870305, "activity_lines": {"activity_5": 62.232489, "activity_10": 64.97474, "activity_20": 67.186777, "activity_30": 68.604738}, "trend_signal": 0, "fair_value": 58.900191, "relative_strength": -28.248952, "rate_of_change": -0.7926909110456851, "market_dynamics": -0.823673, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.523607, "high": 56.523607, "low": 49.929186, "close": 50.871246, "volume": 0}, "trend_line": 69.158167, "activity_lines": {"activity_5": 57.594414, "activity_10": 62.181961, "activity_20": 65.4416, "activity_30": 67.378993}, "trend_signal": 0, "fair_value": 58.958256, "relative_strength": -28.386428, "rate_of_change": -1.0192284118410473, "market_dynamics": -1.136661, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.929186, "high": 52.472748, "low": 49.929186, "close": 52.33144, "volume": 0}, "trend_line": 68.552393, "activity_lines": {"activity_5": 54.696009, "activity_10": 59.938145, "activity_20": 63.954575, "activity_30": 66.293397}, "trend_signal": 0, "fair_value": 59.043642, "relative_strength": -25.082952, "rate_of_change": -0.8759254709570468, "market_dynamics": -1.392841, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.037985, "high": 53.367708, "low": 51.907513, "close": 52.095924, "volume": 0}, "trend_line": 67.911442, "activity_lines": {"activity_5": 52.918656, "activity_10": 57.928988, "activity_20": 62.545755, "activity_30": 65.23169}, "trend_signal": 0, "fair_value": 59.115956, "relative_strength": -28.872945, "rate_of_change": -0.9349797606627696, "market_dynamics": -1.406714, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.284338, "high": 52.519852, "low": 51.813308, "close": 52.190132, "volume": 0}, "trend_line": 67.331321, "activity_lines": {"activity_5": 52.3283, "activity_10": 56.216152, "activity_20": 61.23769, "activity_30": 64.217412}, "trend_signal": 0, "fair_value": 59.187347, "relative_strength": -30.871354, "rate_of_change": -0.8542316035639345, "market_dynamics": -1.414566, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.755365, "high": 52.755365, "low": 51.813305, "close": 51.813305, "volume": 0}, "trend_line": 66.837322, "activity_lines": {"activity_5": 51.976597, "activity_10": 54.720846, "activity_20": 59.993527, "activity_30": 63.216249}, "trend_signal": 0, "fair_value": 59.264686, "relative_strength": -31.896451, "rate_of_change": -0.7336838081641117, "market_dynamics": -1.38585, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.190131, "high": 52.614054, "low": 51.813305, "close": 52.04882, "volume": 0}, "trend_line": 66.28741, "activity_lines": {"activity_5": 52.0394, "activity_10": 53.580097, "activity_20": 58.873597, "activity_30": 62.262152}, "trend_signal": 0, "fair_value": 59.332553, "relative_strength": -34.146889, "rate_of_change": -0.8227618694836489, "market_dynamics": -1.369836, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.708264, "high": 54.451072, "low": 52.708264, "close": 54.215557, "volume": 0}, "trend_line": 65.779359, "activity_lines": {"activity_5": 52.745945, "activity_10": 53.1536, "activity_20": 58.057594, "activity_30": 61.483323}, "trend_signal": 0, "fair_value": 59.419837, "relative_strength": -32.930295, "rate_of_change": -0.7664366430970749, "market_dynamics": -1.257024, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.356868, "high": 56.193888, "low": 54.027145, "close": 55.157619, "volume": 0}, "trend_line": 65.137227, "activity_lines": {"activity_5": 53.640902, "activity_10": 53.191282, "activity_20": 57.424619, "activity_30": 60.79805}, "trend_signal": 0, "fair_value": 59.511705, "relative_strength": -30.417388, "rate_of_change": -0.9761907226855215, "market_dynamics": -1.106789, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.958371, "high": 58.172211, "low": 55.958371, "close": 57.465668, "volume": 166}, "trend_line": 64.600875, "activity_lines": {"activity_5": 55.101095, "activity_10": 53.908105, "activity_20": 57.101851, "activity_30": 60.30311}, "trend_signal": 0, "fair_value": 59.629421, "relative_strength": -27.701411, "rate_of_change": -0.8234185345347811, "market_dynamics": -0.745538, "expectation": {"probability": 65.0127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.135946, "high": 57.135946, "low": 53.838737, "close": 53.838737, "volume": 332}, "trend_line": 63.864681, "activity_lines": {"activity_5": 55.00061, "activity_10": 53.968911, "activity_20": 56.486597, "activity_30": 59.608779}, "trend_signal": 0, "fair_value": 59.726214, "relative_strength": -31.983654, "rate_of_change": -1.1396037592370143, "market_dynamics": -0.411002, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.791629, "high": 54.168456, "low": 51.766205, "close": 52.425648, "volume": 0}, "trend_line": 63.082901, "activity_lines": {"activity_5": 54.294066, "activity_10": 53.827602, "activity_20": 55.792164, "activity_30": 58.870777}, "trend_signal": 0, "fair_value": 59.818821, "relative_strength": -31.722972, "rate_of_change": -1.2241194784954734, "market_dynamics": -0.26201, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.237233, "high": 52.472748, "low": 49.034228, "close": 49.222641, "volume": 0}, "trend_line": 62.274819, "activity_lines": {"activity_5": 52.494731, "activity_10": 53.075667, "activity_20": 54.859525, "activity_30": 57.976566}, "trend_signal": 0, "fair_value": 59.898022, "relative_strength": -34.950614, "rate_of_change": -1.2809842083831857, "market_dynamics": -0.206341, "expectation": {"probability": 63.5005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.892923, "high": 49.882083, "low": 48.704509, "close": 49.552361, "volume": 0}, "trend_line": 61.547563, "activity_lines": {"activity_5": 51.138164, "activity_10": 52.440205, "activity_20": 54.045764, "activity_30": 57.155763}, "trend_signal": 0, "fair_value": 59.977083, "relative_strength": -35.148292, "rate_of_change": -1.1678171236435133, "market_dynamics": -0.24528, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.97629, "high": 51.059661, "low": 47.47983, "close": 49.363953, "volume": 0}, "trend_line": 60.754818, "activity_lines": {"activity_5": 50.092478, "activity_10": 51.816733, "activity_20": 53.299294, "activity_30": 56.369723}, "trend_signal": 0, "fair_value": 60.030212, "relative_strength": -34.382311, "rate_of_change": -1.2880201284330242, "market_dynamics": -0.231299, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.222642, "high": 49.505257, "low": 48.42189, "close": 48.42189, "volume": 0}, "trend_line": 59.929153, "activity_lines": {"activity_5": 49.272885, "activity_10": 51.073362, "activity_20": 52.551478, "activity_30": 55.57405}, "trend_signal": 0, "fair_value": 60.071849, "relative_strength": -36.514594, "rate_of_change": -1.3590115602025188, "market_dynamics": -0.117501, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.139271, "high": 48.610302, "low": 47.856651, "close": 48.610302, "volume": 0}, "trend_line": 59.131543, "activity_lines": {"activity_5": 48.877219, "activity_10": 50.425909, "activity_20": 51.9194, "activity_30": 54.843802}, "trend_signal": 0, "fair_value": 60.110185, "relative_strength": -35.755978, "rate_of_change": -1.33092152996055, "market_dynamics": 0.003562, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.327683, "high": 50.117599, "low": 48.327683, "close": 50.023392, "volume": 0}, "trend_line": 58.338642, "activity_lines": {"activity_5": 49.20694, "activity_10": 50.097901, "activity_20": 51.522165, "activity_30": 54.256179}, "trend_signal": 0, "fair_value": 60.141654, "relative_strength": -34.536094, "rate_of_change": -1.3409103834817917, "market_dynamics": 0.071508, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.729935, "high": 50.729935, "low": 48.42189, "close": 49.222641, "volume": 0}, "trend_line": 57.508059, "activity_lines": {"activity_5": 49.216361, "activity_10": 49.700523, "activity_20": 51.145341, "activity_30": 53.66805}, "trend_signal": 0, "fair_value": 60.169518, "relative_strength": -33.129547, "rate_of_change": -1.4237270041356074, "market_dynamics": 0.095227, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.411055, "high": 49.646569, "low": 48.845815, "close": 49.128437, "volume": 191}, "trend_line": 56.859608, "activity_lines": {"activity_5": 49.216361, "activity_10": 49.393925, "activity_20": 50.85577, "activity_30": 53.12743}, "trend_signal": 0, "fair_value": 60.183907, "relative_strength": -36.245436, "rate_of_change": -1.127582831477587, "market_dynamics": 0.152808, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.081331, "high": 49.787877, "low": 48.516094, "close": 49.693672, "volume": 0}, "trend_line": 56.333624, "activity_lines": {"activity_5": 49.420474, "activity_10": 49.341684, "activity_20": 50.660629, "activity_30": 52.665111}, "trend_signal": 0, "fair_value": 60.206863, "relative_strength": -36.418151, "rate_of_change": -0.9250573799242533, "market_dynamics": 0.180232, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.97629, "high": 50.777043, "low": 49.787877, "close": 50.353115, "volume": 10}, "trend_line": 55.79665, "activity_lines": {"activity_5": 49.759617, "activity_10": 49.484706, "activity_20": 50.562386, "activity_30": 52.279272}, "trend_signal": 0, "fair_value": 60.246918, "relative_strength": -33.997838, "rate_of_change": -0.953203365719913, "market_dynamics": 0.180413, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.918349, "high": 50.918349, "low": 47.668242, "close": 48.563198, "volume": 0}, "trend_line": 55.16233, "activity_lines": {"activity_5": 49.385932, "activity_10": 49.339971, "activity_20": 50.296141, "activity_30": 51.812597}, "trend_signal": 0, "fair_value": 60.27499, "relative_strength": -33.229887, "rate_of_change": -1.136842444842123, "market_dynamics": 0.084451, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.704509, "high": 49.552362, "low": 48.563199, "close": 49.175537, "volume": 0}, "trend_line": 54.553131, "activity_lines": {"activity_5": 49.313707, "activity_10": 49.31856, "activity_20": 50.106159, "activity_30": 51.426353}, "trend_signal": 0, "fair_value": 60.294407, "relative_strength": -31.348141, "rate_of_change": -1.10437503274426, "market_dynamics": -0.022344, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.363952, "high": 49.882085, "low": 48.657406, "close": 49.505257, "volume": 0}, "trend_line": 53.939222, "activity_lines": {"activity_5": 49.354529, "activity_10": 49.36395, "activity_20": 49.961485, "activity_30": 51.100684}, "trend_signal": 0, "fair_value": 60.315938, "relative_strength": -30.876003, "rate_of_change": -1.1253414584031842, "market_dynamics": 0.046726, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.599465, "high": 49.834983, "low": 48.468993, "close": 49.646568, "volume": 0}, "trend_line": 53.295481, "activity_lines": {"activity_5": 49.417333, "activity_10": 49.432463, "activity_20": 49.843055, "activity_30": 50.823738}, "trend_signal": 0, "fair_value": 60.353282, "relative_strength": -29.599154, "rate_of_change": -1.193456220039656, "market_dynamics": 0.152842, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.458155, "high": 51.671997, "low": 49.458155, "close": 51.671997, "volume": 0}, "trend_line": 52.695703, "activity_lines": {"activity_5": 50.15842, "activity_10": 49.84697, "activity_20": 49.92784, "activity_30": 50.718997}, "trend_signal": 0, "fair_value": 60.403536, "relative_strength": -26.387837, "rate_of_change": -1.125382469106528, "market_dynamics": 0.571674, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.624894, "high": 51.624894, "low": 50.070497, "close": 51.106762, "volume": 191}, "trend_line": 52.055102, "activity_lines": {"activity_5": 50.62317, "activity_10": 50.103039, "activity_20": 49.960588, "activity_30": 50.616485}, "trend_signal": 0, "fair_value": 60.433733, "relative_strength": -28.054525, "rate_of_change": -1.215660791165465, "market_dynamics": 0.962412, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.483585, "high": 51.954616, "low": 49.458157, "close": 49.458157, "volume": 370}, "trend_line": 51.389379, "activity_lines": {"activity_5": 50.368814, "activity_10": 50.039664, "activity_20": 49.85113, "activity_30": 50.44894}, "trend_signal": 0, "fair_value": 60.453144, "relative_strength": -28.258625, "rate_of_change": -1.2788813669023256, "market_dynamics": 1.142109, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.552361, "high": 51.295172, "low": 49.128437, "close": 51.24807, "volume": 30}, "trend_line": 51.175846, "activity_lines": {"activity_5": 50.692255, "activity_10": 50.297446, "activity_20": 49.93928, "activity_30": 50.439823}, "trend_signal": 0, "fair_value": 60.47334, "relative_strength": -23.435127, "rate_of_change": -0.41551971274063887, "market_dynamics": 1.307325, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.200965, "high": 52.143024, "low": 48.186375, "close": 50.070496, "volume": 0}, "trend_line": 50.949751, "activity_lines": {"activity_5": 50.506983, "activity_10": 50.302585, "activity_20": 49.944887, "activity_30": 50.36851}, "trend_signal": 0, "fair_value": 60.460609, "relative_strength": -25.621002, "rate_of_change": -0.44180021958015275, "market_dynamics": 1.192714, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.186378, "high": 48.610302, "low": 44.917427, "close": 44.917427, "volume": 0}, "trend_line": 50.751291, "activity_lines": {"activity_5": 48.57576, "activity_10": 49.36395, "activity_20": 49.47767, "activity_30": 49.979328}, "trend_signal": 0, "fair_value": 60.421099, "relative_strength": -34.236679, "rate_of_change": -0.38952104005375254, "market_dynamics": 0.786369, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.4073, "high": 45.4073, "low": 42.731846, "close": 42.731846, "volume": 0}, "trend_line": 50.431304, "activity_lines": {"activity_5": 46.366315, "activity_10": 48.126768, "activity_20": 48.838056, "activity_30": 49.461945}, "trend_signal": 0, "fair_value": 60.378268, "relative_strength": -35.646101, "rate_of_change": -0.6305002172260105, "market_dynamics": 0.361553, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.504336, "high": 44.465239, "low": 43.108671, "close": 44.16378, "volume": 0}, "trend_line": 50.1669, "activity_lines": {"activity_5": 45.192508, "activity_10": 47.255963, "activity_20": 48.365725, "activity_30": 49.057588}, "trend_signal": 0, "fair_value": 60.337417, "relative_strength": -33.732418, "rate_of_change": -0.524285471579317, "market_dynamics": -0.107537, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.295666, "high": 44.295666, "low": 43.353607, "close": 44.088413, "volume": 0}, "trend_line": 49.896842, "activity_lines": {"activity_5": 44.346538, "activity_10": 46.462577, "activity_20": 47.911877, "activity_30": 48.665428}, "trend_signal": 0, "fair_value": 60.289248, "relative_strength": -31.852254, "rate_of_change": -0.538319090874658, "market_dynamics": -0.511846, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.427556, "high": 44.917427, "low": 42.675324, "close": 42.995625, "volume": 370}, "trend_line": 49.60292, "activity_lines": {"activity_5": 43.613616, "activity_10": 45.56899, "activity_20": 47.379075, "activity_30": 48.220188}, "trend_signal": 0, "fair_value": 60.231092, "relative_strength": -35.40267, "rate_of_change": -0.5890593236341531, "market_dynamics": -0.599246, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.486912, "high": 43.523178, "low": 41.789787, "close": 42.562275, "volume": 0}, "trend_line": 49.286701, "activity_lines": {"activity_5": 43.207901, "activity_10": 44.717539, "activity_20": 46.83084, "activity_30": 47.765953}, "trend_signal": 0, "fair_value": 60.158742, "relative_strength": -35.842697, "rate_of_change": -0.6375007761639773, "market_dynamics": -0.666088, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.166609, "high": 42.59996, "low": 41.450646, "close": 42.59996, "volume": 0}, "trend_line": 48.899515, "activity_lines": {"activity_5": 42.971759, "activity_10": 44.03857, "activity_20": 46.314995, "activity_30": 47.33455}, "trend_signal": 0, "fair_value": 60.099505, "relative_strength": -34.931324, "rate_of_change": -0.7855790550883084, "market_dynamics": -0.74243, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.750687, "high": 44.107256, "low": 42.750687, "close": 43.939999, "volume": 0}, "trend_line": 48.525594, "activity_lines": {"activity_5": 43.191088, "activity_10": 43.757915, "activity_20": 45.962123, "activity_30": 47.014582}, "trend_signal": 0, "fair_value": 60.041409, "relative_strength": -33.389511, "rate_of_change": -0.7646722058490822, "market_dynamics": -0.725542, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.82, "high": 43.98, "low": 43.52, "close": 43.740002, "volume": 0}, "trend_line": 48.068072, "activity_lines": {"activity_5": 43.358671, "activity_10": 43.541226, "activity_20": 45.615358, "activity_30": 46.705834}, "trend_signal": 0, "fair_value": 59.980372, "relative_strength": -32.619315, "rate_of_change": -0.9428467789595678, "market_dynamics": -0.737036, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.84, "high": 43.84, "low": 42.860001, "close": 42.98, "volume": 0}, "trend_line": 47.706114, "activity_lines": {"activity_5": 43.296147, "activity_10": 43.322866, "activity_20": 45.221872, "activity_30": 46.377571}, "trend_signal": 0, "fair_value": 59.920043, "relative_strength": -33.820472, "rate_of_change": -0.7530112711822545, "market_dynamics": -0.71597, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.139999, "high": 44.400002, "low": 42.439999, "close": 43.0, "volume": 2038}, "trend_line": 47.391926, "activity_lines": {"activity_5": 43.241331, "activity_10": 43.23706, "activity_20": 44.86226, "activity_30": 46.073951}, "trend_signal": 0, "fair_value": 59.85939, "relative_strength": -33.276161, "rate_of_change": -0.6585906368311648, "market_dynamics": -0.565264, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.459999, "high": 42.66, "low": 41.220001, "close": 41.919998, "volume": 230}, "trend_line": 47.148504, "activity_lines": {"activity_5": 42.797333, "activity_10": 42.989752, "activity_20": 44.434805, "activity_30": 45.720923}, "trend_signal": 0, "fair_value": 59.785103, "relative_strength": -34.73371, "rate_of_change": -0.5136360147084873, "market_dynamics": -0.544622, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.48, "high": 42.639999, "low": 41.18, "close": 42.139999, "volume": 0}, "trend_line": 46.901426, "activity_lines": {"activity_5": 42.471999, "activity_10": 42.797206, "activity_20": 44.059938, "activity_30": 45.397794}, "trend_signal": 0, "fair_value": 59.710869, "relative_strength": -33.927546, "rate_of_change": -0.5240420777719732, "market_dynamics": -0.588621, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.240002, "high": 43.48, "low": 41.779999, "close": 43.240002, "volume": 216}, "trend_line": 46.697294, "activity_lines": {"activity_5": 42.633333, "activity_10": 42.841456, "activity_20": 43.823335, "activity_30": 45.161573}, "trend_signal": 0, "fair_value": 59.647984, "relative_strength": -32.135676, "rate_of_change": -0.43523623354224095, "market_dynamics": -0.434668, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.580002, "high": 46.060001, "low": 43.240002, "close": 45.060001, "volume": 1275}, "trend_line": 46.585231, "activity_lines": {"activity_5": 43.434667, "activity_10": 43.23204, "activity_20": 43.7899, "activity_30": 45.055941}, "trend_signal": 0, "fair_value": 59.60408, "relative_strength": -28.901414, "rate_of_change": -0.23997750276493354, "market_dynamics": -0.061064, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.939999, "high": 47.060001, "low": 45.880001, "close": 47.060001, "volume": 0}, "trend_line": 46.533554, "activity_lines": {"activity_5": 44.764001, "activity_10": 43.948727, "activity_20": 43.968782, "activity_30": 45.086571}, "trend_signal": 0, "fair_value": 59.580462, "relative_strength": -24.10044, "rate_of_change": -0.11093000698010486, "market_dynamics": 0.384657, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.0, "high": 47.540001, "low": 46.740002, "close": 47.5, "volume": 0}, "trend_line": 46.449441, "activity_lines": {"activity_5": 45.969334, "activity_10": 44.663637, "activity_20": 44.211531, "activity_30": 45.148923}, "trend_signal": 0, "fair_value": 59.550238, "relative_strength": -24.66641, "rate_of_change": -0.18075773881359264, "market_dynamics": 0.871913, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.720001, "high": 47.84, "low": 45.939999, "close": 46.119999, "volume": 460}, "trend_line": 46.34602, "activity_lines": {"activity_5": 46.342667, "activity_10": 45.038546, "activity_20": 44.340025, "activity_30": 45.127668}, "trend_signal": 0, "fair_value": 59.518105, "relative_strength": -24.331729, "rate_of_change": -0.22265284096744525, "market_dynamics": 1.178095, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.540001, "high": 46.82, "low": 44.639999, "close": 44.900002, "volume": 1290}, "trend_line": 46.205072, "activity_lines": {"activity_5": 46.044001, "activity_10": 45.152, "activity_20": 44.368226, "activity_30": 45.034377}, "trend_signal": 0, "fair_value": 59.482149, "relative_strength": -21.123521, "rate_of_change": -0.30412104426658776, "market_dynamics": 1.113414, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.599998, "high": 45.32, "low": 43.84, "close": 44.099998, "volume": 0}, "trend_line": 46.018616, "activity_lines": {"activity_5": 45.368, "activity_10": 45.098909, "activity_20": 44.350465, "activity_30": 44.898566}, "trend_signal": 0, "fair_value": 59.448377, "relative_strength": -19.314373, "rate_of_change": -0.4035401135182729, "market_dynamics": 0.923399, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.84, "high": 44.200001, "low": 41.799999, "close": 41.799999, "volume": 230}, "trend_line": 45.733512, "activity_lines": {"activity_5": 43.989333, "activity_10": 44.607273, "activity_20": 44.142087, "activity_30": 44.626397}, "trend_signal": 0, "fair_value": 59.390136, "relative_strength": -21.722114, "rate_of_change": -0.6195405789691807, "market_dynamics": 0.643877, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.959999, "high": 43.299999, "low": 40.959999, "close": 42.619999, "volume": 644}, "trend_line": 45.535406, "activity_lines": {"activity_5": 43.234666, "activity_10": 44.286545, "activity_20": 44.026649, "activity_30": 44.425525}, "trend_signal": 0, "fair_value": 59.32486, "relative_strength": -20.514663, "rate_of_change": -0.43317469255366975, "market_dynamics": 0.431974, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.16, "high": 45.580002, "low": 43.82, "close": 45.16, "volume": 1132}, "trend_line": 45.401554, "activity_lines": {"activity_5": 43.651999, "activity_10": 44.414909, "activity_20": 44.153649, "activity_30": 44.401305}, "trend_signal": 0, "fair_value": 59.271418, "relative_strength": -17.842872, "rate_of_change": -0.29395148030524754, "market_dynamics": 0.374403, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.380001, "high": 46.619999, "low": 38.380001, "close": 40.380001, "volume": 793}, "trend_line": 45.097379, "activity_lines": {"activity_5": 42.54, "activity_10": 43.619273, "activity_20": 43.820667, "activity_30": 44.077334}, "trend_signal": 0, "fair_value": 59.157551, "relative_strength": -30.08848, "rate_of_change": -0.6699660544658907, "market_dynamics": 0.21539, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.959999, "high": 42.279999, "low": 38.540001, "close": 42.279999, "volume": 675}, "trend_line": 44.851827, "activity_lines": {"activity_5": 42.362666, "activity_10": 43.221091, "activity_20": 43.686296, "activity_30": 43.895568}, "trend_signal": 0, "fair_value": 59.056843, "relative_strength": -27.699912, "rate_of_change": -0.5444928407036614, "market_dynamics": 0.220976, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.360001, "high": 43.02, "low": 42.16, "close": 42.939999, "volume": 0}, "trend_line": 44.56076, "activity_lines": {"activity_5": 42.526666, "activity_10": 42.993454, "activity_20": 43.61819, "activity_30": 43.772224}, "trend_signal": 0, "fair_value": 58.964136, "relative_strength": -23.158585, "rate_of_change": -0.6489523826978068, "market_dynamics": 0.144689, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.18, "high": 43.32, "low": 42.02, "close": 43.200001, "volume": 0}, "trend_line": 44.297202, "activity_lines": {"activity_5": 42.701333, "activity_10": 42.888, "activity_20": 43.573048, "activity_30": 43.684433}, "trend_signal": 0, "fair_value": 58.873926, "relative_strength": -22.452244, "rate_of_change": -0.5914575963246661, "market_dynamics": -0.063029, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.759998, "high": 44.740002, "low": 42.240002, "close": 42.779999, "volume": 0}, "trend_line": 44.074596, "activity_lines": {"activity_5": 42.697333, "activity_10": 42.784363, "activity_20": 43.485047, "activity_30": 43.586549}, "trend_signal": 0, "fair_value": 58.773256, "relative_strength": -23.633371, "rate_of_change": -0.5025283538224355, "market_dynamics": -0.093922, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.919998, "high": 47.200001, "low": 42.84, "close": 47.200001, "volume": 0}, "trend_line": 43.939661, "activity_lines": {"activity_5": 44.325333, "activity_10": 43.545091, "activity_20": 43.823524, "activity_30": 43.788188}, "trend_signal": 0, "fair_value": 58.692777, "relative_strength": -14.685203, "rate_of_change": -0.3061514165665834, "market_dynamics": 0.006867, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.860001, "high": 48.0, "low": 44.82, "close": 45.880001, "volume": 0}, "trend_line": 43.799978, "activity_lines": {"activity_5": 45.058667, "activity_10": 44.024, "activity_20": 44.01981, "activity_30": 43.913371}, "trend_signal": 1, "fair_value": 58.602517, "relative_strength": -17.952158, "rate_of_change": -0.31789730922138426, "market_dynamics": 0.108606, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.939999, "high": 47.299999, "low": 45.700001, "close": 47.139999, "volume": 0}, "trend_line": 43.874063, "activity_lines": {"activity_5": 45.972, "activity_10": 44.699636, "activity_20": 44.322286, "activity_30": 44.128856}, "trend_signal": 1, "fair_value": 58.519202, "relative_strength": -17.069515, "rate_of_change": 0.16914392057456426, "market_dynamics": 0.31222, "expectation": {"probability": 49.2693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85205c0-4a48-4eff-a9f7-63dedae98636/", "share_image": "https://sharemaestro.com/terminal/f85205c0-4a48-4eff-a9f7-63dedae98636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}