{"ticker": {"uuid": "f85359e9-2247-4b2e-b7ca-3b3d2bfc86a9", "symbol": "AMR", "name": "Alpha Metallurgical Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMR rose 5.91%, moving from 187.86 to 198.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.69 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.97"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.69"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.99, "high": 214.44, "low": 178.99, "close": 198.97, "volume": 1553641}, "trend_line": 191.776333, "activity_lines": {"activity_5": 185.714, "activity_10": 187.46, "activity_20": 189.566143, "activity_30": 192.735054}, "trend_signal": 0, "fair_value": 215.730231, "relative_strength": 3.686597, "rate_of_change": 0.4488806798837912, "market_dynamics": -0.7129, "expectation": {"probability": 47.6218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.432513, "high": 155.406735, "low": 141.25809, "close": 149.1019, "volume": 1470150}, "trend_line": 153.875917, "activity_lines": {"activity_5": 144.714653, "activity_10": 146.408645, "activity_20": 150.447679, "activity_30": 152.41688}, "trend_signal": 0, "fair_value": 77.041413, "relative_strength": -6.687213, "rate_of_change": 0.044848432291439526, "market_dynamics": -1.234496, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.092854, "high": 159.748218, "low": 146.558729, "close": 156.9589, "volume": 1384082}, "trend_line": 154.016763, "activity_lines": {"activity_5": 148.691927, "activity_10": 147.901096, "activity_20": 150.721294, "activity_30": 152.615782}, "trend_signal": 0, "fair_value": 78.022293, "relative_strength": -4.13697, "rate_of_change": 0.09153219213635001, "market_dynamics": -0.997998, "expectation": {"probability": 64.0329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.733614, "high": 169.590548, "low": 155.733614, "close": 164.3805, "volume": 1847013}, "trend_line": 154.107057, "activity_lines": {"activity_5": 154.794673, "activity_10": 150.665064, "activity_20": 151.732659, "activity_30": 153.28441}, "trend_signal": 0, "fair_value": 79.058176, "relative_strength": 1.598909, "rate_of_change": 0.05862608604493272, "market_dynamics": -0.341097, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.862504, "high": 169.082515, "low": 156.734799, "close": 163.733, "volume": 1099367}, "trend_line": 154.198367, "activity_lines": {"activity_5": 159.283733, "activity_10": 153.292384, "activity_20": 152.653048, "activity_30": 153.905438}, "trend_signal": 0, "fair_value": 80.087898, "relative_strength": -1.366066, "rate_of_change": 0.059251017946564837, "market_dynamics": 0.067596, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.838688, "high": 166.890829, "low": 154.099817, "close": 159.5091, "volume": 675267}, "trend_line": 154.61871, "activity_lines": {"activity_5": 160.575913, "activity_10": 154.988602, "activity_20": 153.138477, "activity_30": 154.248066}, "trend_signal": 0, "fair_value": 81.088109, "relative_strength": -3.228192, "rate_of_change": 0.27259886610861617, "market_dynamics": 0.364778, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.945163, "high": 163.732999, "low": 151.499845, "close": 153.7313, "volume": 1083171}, "trend_line": 154.947167, "activity_lines": {"activity_5": 158.907453, "activity_10": 155.37992, "activity_20": 153.115718, "activity_30": 154.190814}, "trend_signal": 0, "fair_value": 82.052683, "relative_strength": -9.050882, "rate_of_change": 0.21243030678500321, "market_dynamics": 0.448389, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.127402, "high": 164.470133, "low": 150.666895, "close": 163.6433, "volume": 854297}, "trend_line": 155.428447, "activity_lines": {"activity_5": 160.234367, "activity_10": 157.434189, "activity_20": 154.043508, "activity_30": 154.751855}, "trend_signal": 0, "fair_value": 83.079152, "relative_strength": -3.973252, "rate_of_change": 0.31060909942290077, "market_dynamics": 0.241107, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.553605, "high": 173.316215, "low": 162.691905, "close": 169.3514, "volume": 814461}, "trend_line": 156.241597, "activity_lines": {"activity_5": 163.018353, "activity_10": 160.309744, "activity_20": 155.59857, "activity_30": 155.65011}, "trend_signal": 0, "fair_value": 84.140567, "relative_strength": -1.901586, "rate_of_change": 0.5231667791160567, "market_dynamics": 0.271324, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.098608, "high": 179.47271, "low": 163.92226, "close": 175.9761, "volume": 1315670}, "trend_line": 157.101623, "activity_lines": {"activity_5": 167.67918, "activity_10": 163.918176, "activity_20": 157.762273, "activity_30": 156.923304}, "trend_signal": 0, "fair_value": 85.244266, "relative_strength": 3.759997, "rate_of_change": 0.5504462425585527, "market_dynamics": 0.5334, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.428177, "high": 187.760947, "low": 172.150728, "close": 185.0314, "volume": 1535981}, "trend_line": 158.096477, "activity_lines": {"activity_5": 174.542233, "activity_10": 168.46254, "activity_20": 160.6398, "activity_30": 158.725225}, "trend_signal": 1, "fair_value": 86.401811, "relative_strength": 8.996657, "rate_of_change": 0.6332550746468124, "market_dynamics": 0.917093, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.432218, "high": 201.428618, "low": 178.406782, "close": 195.1925, "volume": 2122392}, "trend_line": 158.974207, "activity_lines": {"activity_5": 183.090833, "activity_10": 174.108142, "activity_20": 164.302373, "activity_30": 161.118517}, "trend_signal": 1, "fair_value": 87.625708, "relative_strength": 16.848543, "rate_of_change": 0.555186311963178, "market_dynamics": 1.316869, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.203949, "high": 197.443882, "low": 186.027601, "close": 195.063, "volume": 1159010}, "trend_line": 160.027837, "activity_lines": {"activity_5": 188.832187, "activity_10": 178.892187, "activity_20": 167.760698, "activity_30": 163.446826}, "trend_signal": 1, "fair_value": 88.84975, "relative_strength": 15.568317, "rate_of_change": 0.6627678916492398, "market_dynamics": 1.498857, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.50359, "high": 213.034111, "low": 196.607024, "close": 212.4364, "volume": 1217584}, "trend_line": 161.834857, "activity_lines": {"activity_5": 198.270027, "activity_10": 186.142231, "activity_20": 172.671791, "activity_30": 166.828024}, "trend_signal": 1, "fair_value": 90.186925, "relative_strength": 22.11013, "rate_of_change": 1.1291910419310325, "market_dynamics": 1.599922, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.44256, "high": 221.491733, "low": 212.486222, "close": 217.2181, "volume": 1127960}, "trend_line": 163.846487, "activity_lines": {"activity_5": 206.429433, "activity_10": 193.387931, "activity_20": 177.804492, "activity_30": 170.401136}, "trend_signal": 1, "fair_value": 91.553291, "relative_strength": 25.533731, "rate_of_change": 1.2430140436309074, "market_dynamics": 1.611952, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.698459, "high": 247.558807, "low": 213.938724, "close": 245.9916, "volume": 1975031}, "trend_line": 166.434683, "activity_lines": {"activity_5": 221.43054, "activity_10": 204.89272, "activity_20": 185.380113, "activity_30": 175.700821}, "trend_signal": 1, "fair_value": 93.080601, "relative_strength": 40.772706, "rate_of_change": 1.5796469288963215, "market_dynamics": 1.667547, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.447256, "high": 250.553503, "low": 232.335967, "close": 235.0112, "volume": 1121754}, "trend_line": 169.09817, "activity_lines": {"activity_5": 228.7075, "activity_10": 212.828664, "activity_20": 191.431534, "activity_30": 180.125112}, "trend_signal": 1, "fair_value": 94.536733, "relative_strength": 36.989963, "rate_of_change": 1.6003196881746118, "market_dynamics": 1.722733, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.581899, "high": 267.123898, "low": 232.475653, "close": 259.2679, "volume": 1622195}, "trend_line": 171.70015, "activity_lines": {"activity_5": 241.415447, "activity_10": 223.6971, "activity_20": 199.369604, "activity_30": 185.942514}, "trend_signal": 1, "fair_value": 96.150488, "relative_strength": 50.463945, "rate_of_change": 1.538739301554829, "market_dynamics": 1.800131, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.452943, "high": 256.452943, "low": 237.077474, "close": 244.6939, "volume": 1310966}, "trend_line": 174.367547, "activity_lines": {"activity_5": 244.985067, "activity_10": 230.177089, "activity_20": 205.407604, "activity_30": 190.651788}, "trend_signal": 1, "fair_value": 97.669967, "relative_strength": 40.204549, "rate_of_change": 1.5535204832377805, "market_dynamics": 1.746084, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.542365, "high": 255.205143, "low": 217.781843, "close": 223.1922, "volume": 1423673}, "trend_line": 176.981523, "activity_lines": {"activity_5": 239.236953, "activity_10": 231.377815, "activity_20": 208.915531, "activity_30": 193.801766}, "trend_signal": 1, "fair_value": 99.055937, "relative_strength": 26.687508, "rate_of_change": 1.4991184110653388, "market_dynamics": 1.417106, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.015428, "high": 240.142035, "low": 217.982526, "close": 219.1195, "volume": 1045243}, "trend_line": 179.39653, "activity_lines": {"activity_5": 231.733, "activity_10": 230.979575, "activity_20": 211.624663, "activity_30": 196.520345}, "trend_signal": 1, "fair_value": 100.409529, "relative_strength": 26.748768, "rate_of_change": 1.364553179938452, "market_dynamics": 1.092357, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.973354, "high": 226.076832, "low": 216.294564, "close": 219.978, "volume": 711364}, "trend_line": 181.566117, "activity_lines": {"activity_5": 226.306687, "activity_10": 230.117642, "activity_20": 214.057791, "activity_30": 199.138505}, "trend_signal": 1, "fair_value": 101.780374, "relative_strength": 29.770622, "rate_of_change": 1.2093806942642527, "market_dynamics": 0.607699, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.901013, "high": 237.287159, "low": 214.897058, "close": 219.419, "volume": 1070597}, "trend_line": 183.790873, "activity_lines": {"activity_5": 221.696253, "activity_10": 228.703427, "activity_20": 216.100175, "activity_30": 201.580626}, "trend_signal": 1, "fair_value": 103.141062, "relative_strength": 22.018665, "rate_of_change": 1.2253145227531708, "market_dynamics": 0.224897, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.788321, "high": 229.039635, "low": 204.969729, "close": 222.9427, "volume": 4714022}, "trend_line": 185.777633, "activity_lines": {"activity_5": 220.91698, "activity_10": 227.487049, "activity_20": 218.180721, "activity_30": 204.10655}, "trend_signal": 1, "fair_value": 104.519588, "relative_strength": 21.571159, "rate_of_change": 1.0809894787321697, "market_dynamics": 0.129666, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.599697, "high": 258.838673, "low": 222.822864, "close": 258.5991, "volume": 1632739}, "trend_line": 189.23889, "activity_lines": {"activity_5": 233.473253, "activity_10": 232.562629, "activity_20": 223.378247, "activity_30": 208.804709}, "trend_signal": 1, "fair_value": 106.133378, "relative_strength": 36.681677, "rate_of_change": 1.863118258159737, "market_dynamics": 0.158784, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.593834, "high": 278.882925, "low": 256.02376, "close": 272.724, "volume": 787422}, "trend_line": 193.479103, "activity_lines": {"activity_5": 248.377367, "activity_10": 239.453991, "activity_20": 229.469258, "activity_30": 214.190846}, "trend_signal": 1, "fair_value": 107.832963, "relative_strength": 41.482771, "rate_of_change": 2.2406668100832823, "market_dynamics": 0.260843, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.65, "high": 297.36, "low": 271.87, "close": 293.5, "volume": 1122158}, "trend_line": 198.393317, "activity_lines": {"activity_5": 266.63318, "activity_10": 249.636764, "activity_20": 236.999817, "activity_30": 220.643807}, "trend_signal": 1, "fair_value": 109.668102, "relative_strength": 49.38998, "rate_of_change": 2.539919776245803, "market_dynamics": 0.494403, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.57, "high": 307.89, "low": 286.51, "close": 299.32, "volume": 925545}, "trend_line": 203.312883, "activity_lines": {"activity_5": 281.927527, "activity_10": 259.814285, "activity_20": 244.419096, "activity_30": 227.155206}, "trend_signal": 1, "fair_value": 111.504628, "relative_strength": 50.159814, "rate_of_change": 2.4797034871895423, "market_dynamics": 0.60001, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.69, "high": 316.74, "low": 284.01, "close": 315.89, "volume": 2715301}, "trend_line": 209.062127, "activity_lines": {"activity_5": 297.418473, "activity_10": 272.276315, "activity_20": 252.770391, "activity_30": 234.418245}, "trend_signal": 1, "fair_value": 113.450537, "relative_strength": 52.7889, "rate_of_change": 2.827781454459039, "market_dynamics": 0.852567, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.1, "high": 355.7599, "low": 317.32, "close": 339.89, "volume": 1382796}, "trend_line": 215.828483, "activity_lines": {"activity_5": 314.712933, "activity_10": 287.807505, "activity_20": 262.709598, "activity_30": 242.858753}, "trend_signal": 1, "fair_value": 115.553885, "relative_strength": 60.639874, "rate_of_change": 3.236528823797914, "market_dynamics": 1.079728, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.57, "high": 357.225, "low": 334.19, "close": 338.92, "volume": 600881}, "trend_line": 222.3262, "activity_lines": {"activity_5": 326.264667, "activity_10": 301.040555, "activity_20": 271.775881, "activity_30": 250.800142}, "trend_signal": 1, "fair_value": 117.657225, "relative_strength": 57.398087, "rate_of_change": 3.0105929067758836, "market_dynamics": 1.21477, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.0, "high": 379.185, "low": 333.55, "close": 367.32, "volume": 989981}, "trend_line": 229.600137, "activity_lines": {"activity_5": 342.87, "activity_10": 317.259049, "activity_20": 282.814124, "activity_30": 260.15458}, "trend_signal": 1, "fair_value": 119.937441, "relative_strength": 70.444424, "rate_of_change": 3.2717408024785155, "market_dynamics": 1.423921, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.0, "high": 383.45, "low": 350.1051, "close": 368.0, "volume": 852121}, "trend_line": 236.63484, "activity_lines": {"activity_5": 354.780667, "activity_10": 330.922235, "activity_20": 293.097473, "activity_30": 269.083604}, "trend_signal": 1, "fair_value": 122.211057, "relative_strength": 65.026737, "rate_of_change": 3.063893206649092, "market_dynamics": 1.504666, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.95, "high": 403.52, "low": 351.27, "close": 402.46, "volume": 1135893}, "trend_line": 244.570823, "activity_lines": {"activity_5": 373.599333, "activity_10": 348.149402, "activity_20": 305.839218, "activity_30": 279.782001}, "trend_signal": 1, "fair_value": 124.710746, "relative_strength": 75.435838, "rate_of_change": 3.3536832530661984, "market_dynamics": 1.632784, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 402.43, "high": 408.735, "low": 374.06, "close": 386.05, "volume": 915329}, "trend_line": 251.98139, "activity_lines": {"activity_5": 381.176667, "activity_10": 359.128982, "activity_20": 316.113231, "activity_30": 288.90969}, "trend_signal": 1, "fair_value": 127.116384, "relative_strength": 64.022863, "rate_of_change": 3.030029056246016, "market_dynamics": 1.689448, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.02, "high": 411.2021, "low": 380.9301, "close": 403.53, "volume": 630331}, "trend_line": 260.11542, "activity_lines": {"activity_5": 391.503333, "activity_10": 370.969455, "activity_20": 327.248045, "activity_30": 298.68702}, "trend_signal": 1, "fair_value": 129.624697, "relative_strength": 66.218249, "rate_of_change": 3.228028069850701, "market_dynamics": 1.645139, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.17, "high": 398.1083, "low": 342.18, "close": 370.0, "volume": 1228041}, "trend_line": 267.324377, "activity_lines": {"activity_5": 386.346, "activity_10": 374.335273, "activity_20": 334.439343, "activity_30": 305.776347}, "trend_signal": 1, "fair_value": 131.90395, "relative_strength": 48.303511, "rate_of_change": 2.7714454606343817, "market_dynamics": 1.430365, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 374.1, "high": 393.305, "low": 357.7, "close": 373.58, "volume": 1103866}, "trend_line": 274.322267, "activity_lines": {"activity_5": 382.203333, "activity_10": 376.961091, "activity_20": 341.328789, "activity_30": 312.631549}, "trend_signal": 1, "fair_value": 134.21504, "relative_strength": 48.363877, "rate_of_change": 2.6177522897584393, "market_dynamics": 1.167862, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.0, "high": 390.98, "low": 358.1879, "close": 389.88, "volume": 601030}, "trend_line": 281.67322, "activity_lines": {"activity_5": 383.122, "activity_10": 381.200364, "activity_20": 349.226273, "activity_30": 320.086886}, "trend_signal": 1, "fair_value": 136.622947, "relative_strength": 50.172475, "rate_of_change": 2.6796778403701382, "market_dynamics": 0.90102, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.0, "high": 452.0, "low": 360.01, "close": 386.02, "volume": 2077858}, "trend_line": 288.674683, "activity_lines": {"activity_5": 383.592667, "activity_10": 383.392545, "activity_20": 356.064775, "activity_30": 326.818937}, "trend_signal": 1, "fair_value": 139.001299, "relative_strength": 45.606539, "rate_of_change": 2.485668676631737, "market_dynamics": 0.720766, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.18, "high": 397.0, "low": 368.82, "close": 376.03, "volume": 1152102}, "trend_line": 295.041303, "activity_lines": {"activity_5": 380.735333, "activity_10": 382.929636, "activity_20": 361.176479, "activity_30": 332.454764}, "trend_signal": 1, "fair_value": 141.317319, "relative_strength": 40.574328, "rate_of_change": 2.2054653126613153, "market_dynamics": 0.460098, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 371.37, "high": 371.37, "low": 290.03, "close": 308.24, "volume": 2727539}, "trend_line": 298.809553, "activity_lines": {"activity_5": 357.114667, "activity_10": 369.466545, "activity_20": 359.084799, "activity_30": 333.306292}, "trend_signal": 1, "fair_value": 143.216625, "relative_strength": 14.342399, "rate_of_change": 1.2771940611989387, "market_dynamics": 0.117795, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.25, "high": 329.115, "low": 300.555, "close": 310.87, "volume": 1209562}, "trend_line": 302.669787, "activity_lines": {"activity_5": 338.488, "activity_10": 357.555818, "activity_20": 356.8233, "activity_30": 334.084386}, "trend_signal": 1, "fair_value": 145.129442, "relative_strength": 11.903054, "rate_of_change": 1.2918710132403268, "market_dynamics": -0.258404, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 315.46, "high": 332.71, "low": 308.89, "close": 331.17, "volume": 1217314}, "trend_line": 306.627573, "activity_lines": {"activity_5": 330.808667, "activity_10": 350.374727, "activity_20": 356.059653, "activity_30": 335.923109}, "trend_signal": 1, "fair_value": 147.174335, "relative_strength": 17.727653, "rate_of_change": 1.3076250653323382, "market_dynamics": -0.666267, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.0, "high": 333.0, "low": 308.01, "close": 311.23, "volume": 860520}, "trend_line": 309.761303, "activity_lines": {"activity_5": 320.396667, "activity_10": 340.864364, "activity_20": 352.88159, "activity_30": 336.22004}, "trend_signal": 1, "fair_value": 149.083006, "relative_strength": 10.751101, "rate_of_change": 1.0219987619965325, "market_dynamics": -0.9061, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.07, "high": 340.92, "low": 307.0001, "close": 327.71, "volume": 862671}, "trend_line": 312.48525, "activity_lines": {"activity_5": 320.464, "activity_10": 335.710727, "activity_20": 351.022429, "activity_30": 337.37802}, "trend_signal": 1, "fair_value": 151.100302, "relative_strength": 17.347854, "rate_of_change": 0.8793696867939664, "market_dynamics": -1.005692, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.46, "high": 361.17, "low": 315.0, "close": 329.5, "volume": 1023130}, "trend_line": 315.634877, "activity_lines": {"activity_5": 324.349333, "activity_10": 332.261091, "activity_20": 349.071905, "activity_30": 338.475746}, "trend_signal": 1, "fair_value": 153.128341, "relative_strength": 20.521209, "rate_of_change": 1.0079282142117139, "market_dynamics": -0.970981, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 328.33, "high": 347.6, "low": 314.0, "close": 343.9, "volume": 1043106}, "trend_line": 318.455947, "activity_lines": {"activity_5": 331.617333, "activity_10": 332.166, "activity_20": 348.321381, "activity_30": 340.299303}, "trend_signal": 1, "fair_value": 155.259221, "relative_strength": 21.188465, "rate_of_change": 0.8937763870752353, "market_dynamics": -0.953787, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.9, "high": 346.9, "low": 316.9, "close": 332.77, "volume": 865229}, "trend_line": 321.391817, "activity_lines": {"activity_5": 332.973333, "activity_10": 330.586909, "activity_20": 346.298571, "activity_30": 341.22279}, "trend_signal": 1, "fair_value": 157.311083, "relative_strength": 15.411872, "rate_of_change": 0.9219077325002891, "market_dynamics": -0.90591, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 309.63, "high": 326.36, "low": 285.59, "close": 287.09, "volume": 1303688}, "trend_line": 323.521743, "activity_lines": {"activity_5": 318.996, "activity_10": 321.740727, "activity_20": 339.844905, "activity_30": 339.009769}, "trend_signal": 0, "fair_value": 159.066715, "relative_strength": -2.843651, "rate_of_change": 0.6627194244961164, "market_dynamics": -0.945725, "expectation": {"probability": 67.0058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.09, "high": 294.24, "low": 282.98, "close": 286.49, "volume": 716814}, "trend_line": 325.767427, "activity_lines": {"activity_5": 306.428, "activity_10": 314.584182, "activity_20": 333.585524, "activity_30": 336.620625}, "trend_signal": 0, "fair_value": 160.809916, "relative_strength": -5.244982, "rate_of_change": 0.6941369625348436, "market_dynamics": -1.077971, "expectation": {"probability": 65.6695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.58, "high": 310.701, "low": 287.58, "close": 307.18, "volume": 916000}, "trend_line": 328.67416, "activity_lines": {"activity_5": 303.504667, "activity_10": 312.817455, "activity_20": 329.546286, "activity_30": 335.421436}, "trend_signal": 0, "fair_value": 162.658104, "relative_strength": 0.753465, "rate_of_change": 0.8922724493262411, "market_dynamics": -1.150935, "expectation": {"probability": 63.5479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.62, "high": 318.8, "low": 306.69, "close": 315.41, "volume": 506357}, "trend_line": 331.87386, "activity_lines": {"activity_5": 304.812667, "activity_10": 312.566364, "activity_20": 326.577238, "activity_30": 334.565684}, "trend_signal": 0, "fair_value": 164.548943, "relative_strength": 2.976172, "rate_of_change": 0.9735173583466394, "market_dynamics": -1.219608, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 321.36, "high": 332.97, "low": 296.01, "close": 307.03, "volume": 965552}, "trend_line": 334.67677, "activity_lines": {"activity_5": 305.226667, "activity_10": 310.709091, "activity_20": 323.060524, "activity_30": 332.962854}, "trend_signal": 0, "fair_value": 166.373278, "relative_strength": -1.731984, "rate_of_change": 0.8445708860589374, "market_dynamics": -1.201425, "expectation": {"probability": 65.3503, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.05, "high": 306.05, "low": 291.05, "close": 294.69, "volume": 644993}, "trend_line": 335.8798, "activity_lines": {"activity_5": 303.243333, "activity_10": 307.047091, "activity_20": 318.823, "activity_30": 330.383062}, "trend_signal": 0, "fair_value": 168.134097, "relative_strength": -7.756989, "rate_of_change": 0.3594602637045925, "market_dynamics": -1.164344, "expectation": {"probability": 63.6476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.21, "high": 307.905, "low": 278.36, "close": 286.49, "volume": 1221986}, "trend_line": 336.338667, "activity_lines": {"activity_5": 298.02, "activity_10": 302.194909, "activity_20": 314.239571, "activity_30": 327.196624}, "trend_signal": 0, "fair_value": 169.813919, "relative_strength": -11.304818, "rate_of_change": 0.13661643242612326, "market_dynamics": -1.067891, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.9, "high": 291.01, "low": 274.001, "close": 280.53, "volume": 1296110}, "trend_line": 335.906333, "activity_lines": {"activity_5": 290.81, "activity_10": 297.008545, "activity_20": 309.645857, "activity_30": 323.596065}, "trend_signal": 0, "fair_value": 171.459128, "relative_strength": -13.49886, "rate_of_change": -0.12854127176521424, "market_dynamics": -0.968987, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.84, "high": 334.72, "low": 298.84, "close": 303.94, "volume": 1305358}, "trend_line": 336.060333, "activity_lines": {"activity_5": 293.18, "activity_10": 296.968909, "activity_20": 307.707714, "activity_30": 321.53372}, "trend_signal": 0, "fair_value": 173.261525, "relative_strength": -8.569745, "rate_of_change": 0.045846113892707215, "market_dynamics": -0.784527, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.08, "high": 316.38, "low": 299.085, "close": 315.5, "volume": 510251}, "trend_line": 336.047333, "activity_lines": {"activity_5": 300.168, "activity_10": 299.757636, "activity_20": 307.202143, "activity_30": 320.207247}, "trend_signal": 0, "fair_value": 175.13705, "relative_strength": -6.647258, "rate_of_change": -0.0038683530079206495, "market_dynamics": -0.585786, "expectation": {"probability": 62.934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.63, "high": 326.685, "low": 303.6251, "close": 307.34, "volume": 635918}, "trend_line": 334.962333, "activity_lines": {"activity_5": 303.871333, "activity_10": 301.376727, "activity_20": 306.273619, "activity_30": 318.355161}, "trend_signal": 0, "fair_value": 176.961911, "relative_strength": -7.806086, "rate_of_change": -0.3228711831496605, "market_dynamics": -0.5241, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.42, "high": 308.88, "low": 286.809, "close": 300.71, "volume": 702996}, "trend_line": 333.688667, "activity_lines": {"activity_5": 304.521333, "activity_10": 301.422182, "activity_20": 305.088333, "activity_30": 316.145333}, "trend_signal": 0, "fair_value": 178.719858, "relative_strength": -9.546609, "rate_of_change": -0.38024155987711955, "market_dynamics": -0.428164, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.0, "high": 303.41, "low": 259.28, "close": 260.52, "volume": 1116311}, "trend_line": 330.128667, "activity_lines": {"activity_5": 290.826667, "activity_10": 293.901818, "activity_20": 300.434095, "activity_30": 311.424774}, "trend_signal": 0, "fair_value": 180.204895, "relative_strength": -20.163744, "rate_of_change": -1.066862723270132, "market_dynamics": -0.547058, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.27, "high": 259.2, "low": 229.2, "close": 258.63, "volume": 1194711}, "trend_line": 326.483, "activity_lines": {"activity_5": 277.836, "activity_10": 286.886182, "activity_20": 295.827095, "activity_30": 306.811957}, "trend_signal": 0, "fair_value": 181.640374, "relative_strength": -20.915785, "rate_of_change": -1.1043170025582794, "market_dynamics": -0.629632, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.37, "high": 258.37, "low": 228.0, "close": 240.56, "volume": 1405925}, "trend_line": 321.086333, "activity_lines": {"activity_5": 261.842667, "activity_10": 277.617455, "activity_20": 289.747905, "activity_30": 301.268538}, "trend_signal": 0, "fair_value": 182.974813, "relative_strength": -29.227274, "rate_of_change": -1.652970292480766, "market_dynamics": -0.695218, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.73, "high": 242.44, "low": 222.48, "close": 226.34, "volume": 1134461}, "trend_line": 315.762667, "activity_lines": {"activity_5": 246.105333, "activity_10": 266.971818, "activity_20": 282.745905, "activity_30": 295.155871}, "trend_signal": 0, "fair_value": 184.188449, "relative_strength": -34.240323, "rate_of_change": -1.6580170044173141, "market_dynamics": -0.873468, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.96, "high": 245.05, "low": 221.68, "close": 239.15, "volume": 965934}, "trend_line": 310.283333, "activity_lines": {"activity_5": 240.038, "activity_10": 259.898, "activity_20": 277.368143, "activity_30": 290.213118}, "trend_signal": 0, "fair_value": 185.447367, "relative_strength": -30.593678, "rate_of_change": -1.7352697366215222, "market_dynamics": -0.99352, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.5, "high": 232.92, "low": 193.0, "close": 197.04, "volume": 1089594}, "trend_line": 304.518, "activity_lines": {"activity_5": 224.038, "activity_10": 246.028545, "activity_20": 268.401619, "activity_30": 282.907097}, "trend_signal": 0, "fair_value": 186.384658, "relative_strength": -40.102433, "rate_of_change": -1.8580865895236645, "market_dynamics": -1.140016, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.89, "high": 213.69, "low": 185.0, "close": 210.71, "volume": 1269650}, "trend_line": 299.089, "activity_lines": {"activity_5": 216.826667, "activity_10": 236.162545, "activity_20": 261.367762, "activity_30": 276.854968}, "trend_signal": 0, "fair_value": 187.435149, "relative_strength": -38.05102, "rate_of_change": -1.7828174360793037, "market_dynamics": -1.248746, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 211.49, "high": 217.7, "low": 199.39, "close": 211.67, "volume": 1857096}, "trend_line": 293.148667, "activity_lines": {"activity_5": 213.13, "activity_10": 228.166182, "activity_20": 255.059571, "activity_30": 271.215032}, "trend_signal": 0, "fair_value": 188.501352, "relative_strength": -38.286951, "rate_of_change": -1.9861422519718244, "market_dynamics": -1.204652, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.0, "high": 251.98, "low": 210.14, "close": 241.19, "volume": 1248627}, "trend_line": 288.321, "activity_lines": {"activity_5": 221.199333, "activity_10": 227.424909, "activity_20": 252.139476, "activity_30": 267.86286}, "trend_signal": 0, "fair_value": 189.70881, "relative_strength": -29.644629, "rate_of_change": -1.6468323221131902, "market_dynamics": -1.023173, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.53, "high": 246.975, "low": 223.21, "close": 233.4, "volume": 756722}, "trend_line": 283.566667, "activity_lines": {"activity_5": 225.682, "activity_10": 226.47, "activity_20": 248.696048, "activity_30": 264.31957}, "trend_signal": 0, "fair_value": 190.835952, "relative_strength": -31.72422, "rate_of_change": -1.6489721525660743, "market_dynamics": -0.91567, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.89, "high": 238.82, "low": 213.51, "close": 224.2, "volume": 853837}, "trend_line": 280.765333, "activity_lines": {"activity_5": 227.481333, "activity_10": 225.066182, "activity_20": 244.629238, "activity_30": 260.489462}, "trend_signal": 0, "fair_value": 191.89657, "relative_strength": -34.873818, "rate_of_change": -0.9878925579077307, "market_dynamics": -0.901398, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.0, "high": 229.3583, "low": 207.2, "close": 209.27, "volume": 906438}, "trend_line": 277.378667, "activity_lines": {"activity_5": 222.493333, "activity_10": 221.608182, "activity_20": 239.535667, "activity_30": 255.87686}, "trend_signal": 0, "fair_value": 192.845531, "relative_strength": -39.399492, "rate_of_change": -1.2062265536179964, "market_dynamics": -0.994944, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.22, "high": 211.44, "low": 194.83, "close": 206.01, "volume": 773591}, "trend_line": 273.206667, "activity_lines": {"activity_5": 216.514667, "activity_10": 218.454909, "activity_20": 234.637048, "activity_30": 251.27243}, "trend_signal": 0, "fair_value": 193.789911, "relative_strength": -39.402569, "rate_of_change": -1.5040810618647993, "market_dynamics": -1.174559, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.01, "high": 214.99, "low": 200.0, "close": 202.6, "volume": 742934}, "trend_line": 269.585667, "activity_lines": {"activity_5": 209.776667, "activity_10": 215.309818, "activity_20": 229.894714, "activity_30": 246.717161}, "trend_signal": 0, "fair_value": 194.717121, "relative_strength": -39.258717, "rate_of_change": -1.3253702919336083, "market_dynamics": -1.227297, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.95, "high": 242.23, "low": 202.71, "close": 236.67, "volume": 1199674}, "trend_line": 266.551, "activity_lines": {"activity_5": 216.968, "activity_10": 218.790909, "activity_20": 228.835667, "activity_30": 244.59357}, "trend_signal": 0, "fair_value": 195.910825, "relative_strength": -32.002297, "rate_of_change": -1.1256781689361894, "market_dynamics": -0.801005, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.21, "high": 243.08, "low": 231.2, "close": 235.17, "volume": 786562}, "trend_line": 263.406667, "activity_lines": {"activity_5": 223.441333, "activity_10": 222.044364, "activity_20": 227.871, "activity_30": 242.568989}, "trend_signal": 0, "fair_value": 197.13741, "relative_strength": -30.585451, "rate_of_change": -1.1796365423502297, "market_dynamics": -0.377777, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.21, "high": 253.43, "low": 235.0101, "close": 245.46, "volume": 807386}, "trend_line": 260.125333, "activity_lines": {"activity_5": 232.613333, "activity_10": 226.475455, "activity_20": 228.102333, "activity_30": 241.41114}, "trend_signal": 0, "fair_value": 198.434463, "relative_strength": -28.270704, "rate_of_change": -1.2457292890008798, "market_dynamics": 0.107225, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.22, "high": 255.0375, "low": 242.925, "close": 245.57, "volume": 589791}, "trend_line": 257.218667, "activity_lines": {"activity_5": 239.409333, "activity_10": 230.294727, "activity_20": 228.622619, "activity_30": 240.472086}, "trend_signal": 0, "fair_value": 199.728385, "relative_strength": -28.501752, "rate_of_change": -1.117409814137568, "market_dynamics": 0.545351, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.77, "high": 249.2678, "low": 222.0, "close": 224.58, "volume": 687945}, "trend_line": 255.135, "activity_lines": {"activity_5": 236.571333, "activity_10": 229.681273, "activity_20": 227.476857, "activity_30": 238.366366}, "trend_signal": 0, "fair_value": 200.862854, "relative_strength": -34.539011, "rate_of_change": -0.8100761209527579, "market_dynamics": 0.458641, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.2, "high": 243.74, "low": 222.7301, "close": 228.71, "volume": 836475}, "trend_line": 253.209, "activity_lines": {"activity_5": 233.644667, "activity_10": 230.120727, "activity_20": 227.118524, "activity_30": 236.661527}, "trend_signal": 0, "fair_value": 202.016065, "relative_strength": -32.243357, "rate_of_change": -0.7548944676347767, "market_dynamics": 0.520312, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.27, "high": 228.9985, "low": 200.13, "close": 201.26, "volume": 1280895}, "trend_line": 249.678333, "activity_lines": {"activity_5": 222.098667, "activity_10": 225.654545, "activity_20": 224.488762, "activity_30": 233.309978}, "trend_signal": 0, "fair_value": 202.963361, "relative_strength": -38.444351, "rate_of_change": -1.3943686835775955, "market_dynamics": 0.442196, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.2, "high": 204.3172, "low": 195.465, "close": 198.98, "volume": 557133}, "trend_line": 245.797333, "activity_lines": {"activity_5": 212.053333, "activity_10": 221.190909, "activity_20": 221.924048, "activity_30": 230.039118}, "trend_signal": 0, "fair_value": 203.867183, "relative_strength": -38.710132, "rate_of_change": -1.554399996734999, "market_dynamics": 0.209035, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.53, "high": 206.885, "low": 195.0, "close": 196.96, "volume": 673023}, "trend_line": 242.128333, "activity_lines": {"activity_5": 204.433333, "activity_10": 216.547091, "activity_20": 219.451, "activity_30": 226.888323}, "trend_signal": 0, "fair_value": 204.74801, "relative_strength": -38.008564, "rate_of_change": -1.4926931692948886, "market_dynamics": 0.007203, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.41, "high": 200.435, "low": 176.01, "close": 176.67, "volume": 915370}, "trend_line": 238.194333, "activity_lines": {"activity_5": 193.290667, "activity_10": 208.378727, "activity_20": 215.25319, "activity_30": 222.665204}, "trend_signal": 0, "fair_value": 205.449944, "relative_strength": -42.309805, "rate_of_change": -1.624758222739673, "market_dynamics": -0.289492, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.8, "high": 200.0, "low": 173.553, "close": 192.65, "volume": 1129480}, "trend_line": 235.066333, "activity_lines": {"activity_5": 190.668667, "activity_10": 203.587273, "activity_20": 212.81381, "activity_30": 219.72686}, "trend_signal": 0, "fair_value": 206.322199, "relative_strength": -37.704143, "rate_of_change": -1.3132134424037762, "market_dynamics": -0.374837, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.96, "high": 203.97, "low": 191.29, "close": 193.84, "volume": 678706}, "trend_line": 232.176667, "activity_lines": {"activity_5": 190.847333, "activity_10": 199.812545, "activity_20": 210.70919, "activity_30": 217.067097}, "trend_signal": 0, "fair_value": 207.171337, "relative_strength": -37.263648, "rate_of_change": -1.2292981147580915, "market_dynamics": -0.386876, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.2, "high": 195.09, "low": 181.54, "close": 183.17, "volume": 680031}, "trend_line": 228.151, "activity_lines": {"activity_5": 187.964, "activity_10": 194.849273, "activity_20": 207.603619, "activity_30": 213.905376}, "trend_signal": 0, "fair_value": 207.879322, "relative_strength": -38.903475, "rate_of_change": -1.7338809502334696, "market_dynamics": -0.402848, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 192.34, "low": 177.98, "close": 179.14, "volume": 995580}, "trend_line": 223.605667, "activity_lines": {"activity_5": 184.791333, "activity_10": 190.285818, "activity_20": 204.245381, "activity_30": 210.743376}, "trend_signal": 0, "fair_value": 208.515142, "relative_strength": -39.086248, "rate_of_change": -1.9922476780728549, "market_dynamics": -0.364942, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.01, "high": 189.0, "low": 168.035, "close": 168.06, "volume": 1137808}, "trend_line": 218.963, "activity_lines": {"activity_5": 179.113333, "activity_10": 184.915636, "activity_20": 199.98681, "activity_30": 207.159785}, "trend_signal": 0, "fair_value": 209.048581, "relative_strength": -42.60439, "rate_of_change": -2.0762743012233305, "market_dynamics": -0.553652, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.0, "high": 171.68, "low": 153.0, "close": 153.7, "volume": 1117818}, "trend_line": 214.062667, "activity_lines": {"activity_5": 169.222667, "activity_10": 177.962182, "activity_20": 194.708857, "activity_30": 202.949269}, "trend_signal": 0, "fair_value": 209.457214, "relative_strength": -45.517235, "rate_of_change": -2.2379730822102313, "market_dynamics": -0.680981, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.58, "high": 161.27, "low": 131.57, "close": 137.52, "volume": 2423849}, "trend_line": 209.962667, "activity_lines": {"activity_5": 156.535333, "activity_10": 169.430727, "activity_20": 188.269476, "activity_30": 198.011032}, "trend_signal": 0, "fair_value": 209.631596, "relative_strength": -49.687695, "rate_of_change": -1.9153269729186333, "market_dynamics": -0.726283, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.89, "high": 146.6198, "low": 125.805, "close": 132.79, "volume": 2160385}, "trend_line": 205.768, "activity_lines": {"activity_5": 146.026, "activity_10": 161.198182, "activity_20": 181.792381, "activity_30": 193.032151}, "trend_signal": 0, "fair_value": 209.674712, "relative_strength": -48.777904, "rate_of_change": -1.997815640244277, "market_dynamics": -0.848953, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.18, "high": 143.015, "low": 127.54, "close": 131.4, "volume": 1664521}, "trend_line": 202.129333, "activity_lines": {"activity_5": 138.412, "activity_10": 153.916364, "activity_20": 175.547095, "activity_30": 188.234215}, "trend_signal": 0, "fair_value": 209.782526, "relative_strength": -47.284449, "rate_of_change": -1.7683347264880829, "market_dynamics": -0.914911, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.4, "high": 131.71, "low": 122.0, "close": 125.06, "volume": 2215017}, "trend_line": 198.753333, "activity_lines": {"activity_5": 131.867333, "activity_10": 146.673818, "activity_20": 169.053286, "activity_30": 183.262}, "trend_signal": 0, "fair_value": 209.780171, "relative_strength": -49.242142, "rate_of_change": -1.6702177511267031, "market_dynamics": -0.943689, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.25, "high": 134.99, "low": 124.23, "close": 126.49, "volume": 1208340}, "trend_line": 194.998, "activity_lines": {"activity_5": 128.666, "activity_10": 140.629636, "activity_20": 163.064905, "activity_30": 178.599849}, "trend_signal": 0, "fair_value": 209.770057, "relative_strength": -46.92695, "rate_of_change": -1.8894440376504316, "market_dynamics": -1.055651, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.54, "high": 130.3, "low": 104.23, "close": 108.52, "volume": 1738044}, "trend_line": 192.047333, "activity_lines": {"activity_5": 121.288667, "activity_10": 132.521091, "activity_20": 155.889762, "activity_30": 173.020624}, "trend_signal": 0, "fair_value": 209.659485, "relative_strength": -49.02833, "rate_of_change": -1.513178083877774, "market_dynamics": -1.11691, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.0, "high": 125.0, "low": 100.0, "close": 118.67, "volume": 2297167}, "trend_line": 188.979333, "activity_lines": {"activity_5": 119.228, "activity_10": 127.809273, "activity_20": 150.284381, "activity_30": 168.286602}, "trend_signal": 0, "fair_value": 209.466396, "relative_strength": -46.203397, "rate_of_change": -1.5975228356855191, "market_dynamics": -1.056153, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.49, "high": 124.94, "low": 113.18, "close": 124.22, "volume": 1173472}, "trend_line": 186.064333, "activity_lines": {"activity_5": 119.958667, "activity_10": 125.279273, "activity_20": 145.811333, "activity_30": 164.108581}, "trend_signal": 0, "fair_value": 209.475825, "relative_strength": -41.693375, "rate_of_change": -1.542496713119414, "market_dynamics": -1.052404, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.46, "high": 130.875, "low": 117.9, "close": 126.2, "volume": 1342601}, "trend_line": 182.231333, "activity_lines": {"activity_5": 121.828, "activity_10": 124.107818, "activity_20": 142.104714, "activity_30": 160.246366}, "trend_signal": 0, "fair_value": 209.342695, "relative_strength": -42.116312, "rate_of_change": -2.0600401690097145, "market_dynamics": -0.957162, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.12, "high": 127.91, "low": 117.4, "close": 126.69, "volume": 1288094}, "trend_line": 178.674333, "activity_lines": {"activity_5": 123.784667, "activity_10": 123.786545, "activity_20": 138.913238, "activity_30": 156.663054}, "trend_signal": 0, "fair_value": 209.105064, "relative_strength": -42.324155, "rate_of_change": -1.9519146029623875, "market_dynamics": -0.813471, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.59, "high": 130.3299, "low": 111.715, "close": 113.43, "volume": 1747163}, "trend_line": 174.982, "activity_lines": {"activity_5": 121.308, "activity_10": 121.545455, "activity_20": 134.944714, "activity_30": 152.453742}, "trend_signal": 0, "fair_value": 208.85939, "relative_strength": -47.203584, "rate_of_change": -2.06651561978966, "market_dynamics": -0.723769, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.17, "high": 128.4267, "low": 114.85, "close": 125.41, "volume": 1715568}, "trend_line": 172.186667, "activity_lines": {"activity_5": 122.497333, "activity_10": 121.920545, "activity_20": 132.535381, "activity_30": 149.255548}, "trend_signal": 0, "fair_value": 208.739643, "relative_strength": -43.600934, "rate_of_change": -1.5974974568812788, "market_dynamics": -0.410413, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.54, "high": 124.74, "low": 112.53, "close": 115.96, "volume": 1182093}, "trend_line": 169.185, "activity_lines": {"activity_5": 120.087333, "activity_10": 120.711636, "activity_20": 129.576381, "activity_30": 145.628022}, "trend_signal": 0, "fair_value": 208.391465, "relative_strength": -45.405243, "rate_of_change": -1.74326331550398, "market_dynamics": -0.193966, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.0, "high": 121.95, "low": 111.95, "close": 112.04, "volume": 1027415}, "trend_line": 166.166333, "activity_lines": {"activity_5": 116.921333, "activity_10": 119.070727, "activity_20": 126.629762, "activity_30": 141.941247}, "trend_signal": 0, "fair_value": 208.068813, "relative_strength": -47.016341, "rate_of_change": -1.7842403286343314, "market_dynamics": -0.04906, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.73, "high": 117.025, "low": 102.125, "close": 110.58, "volume": 1572132}, "trend_line": 161.963333, "activity_lines": {"activity_5": 114.212667, "activity_10": 117.401091, "activity_20": 123.851857, "activity_30": 138.355032}, "trend_signal": 0, "fair_value": 207.803834, "relative_strength": -47.437325, "rate_of_change": -2.5293932435760036, "market_dynamics": 0.138653, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.76, "high": 114.54, "low": 108.545, "close": 112.62, "volume": 1101369}, "trend_line": 157.878333, "activity_lines": {"activity_5": 113.258, "activity_10": 116.391636, "activity_20": 121.659048, "activity_30": 135.171591}, "trend_signal": 0, "fair_value": 207.642455, "relative_strength": -45.191595, "rate_of_change": -2.5221758062980886, "market_dynamics": 0.132269, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.0, "high": 118.67, "low": 107.01, "close": 107.01, "volume": 1232810}, "trend_line": 153.263333, "activity_lines": {"activity_5": 110.487333, "activity_10": 114.287636, "activity_20": 119.318714, "activity_30": 131.889763}, "trend_signal": 0, "fair_value": 207.510061, "relative_strength": -46.792848, "rate_of_change": -2.9231370209615837, "market_dynamics": 0.182609, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.0, "high": 109.0753, "low": 97.41, "close": 104.88, "volume": 2216983}, "trend_line": 148.573667, "activity_lines": {"activity_5": 108.233333, "activity_10": 112.008364, "activity_20": 117.13819, "activity_30": 128.768258}, "trend_signal": 0, "fair_value": 207.420169, "relative_strength": -48.574861, "rate_of_change": -3.059874732073058, "market_dynamics": 0.365383, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.47, "high": 121.53, "low": 104.42, "close": 116.64, "volume": 2364072}, "trend_line": 144.975667, "activity_lines": {"activity_5": 110.638, "activity_10": 112.218909, "activity_20": 116.431286, "activity_30": 126.708022}, "trend_signal": 0, "fair_value": 207.450953, "relative_strength": -42.535467, "rate_of_change": -2.4216942831464294, "market_dynamics": 0.56964, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.08, "high": 123.69, "low": 109.21, "close": 122.59, "volume": 2015884}, "trend_line": 141.438333, "activity_lines": {"activity_5": 114.719333, "activity_10": 113.685091, "activity_20": 116.535905, "activity_30": 125.263785}, "trend_signal": 0, "fair_value": 207.452674, "relative_strength": -38.065818, "rate_of_change": -2.4399501469443057, "market_dynamics": 0.821568, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.71, "high": 128.33, "low": 113.78, "close": 124.27, "volume": 1792790}, "trend_line": 138.872, "activity_lines": {"activity_5": 118.56, "activity_10": 115.531273, "activity_20": 116.948667, "activity_30": 124.156151}, "trend_signal": 0, "fair_value": 207.431592, "relative_strength": -36.187437, "rate_of_change": -1.8144536530984043, "market_dynamics": 1.093289, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.08, "high": 145.42, "low": 125.51, "close": 134.31, "volume": 2331076}, "trend_line": 136.716333, "activity_lines": {"activity_5": 124.970667, "activity_10": 119.005818, "activity_20": 118.380714, "activity_30": 123.861828}, "trend_signal": 0, "fair_value": 207.457778, "relative_strength": -30.563327, "rate_of_change": -1.5522689959099187, "market_dynamics": 1.373803, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.6, "high": 133.6, "low": 112.995, "close": 115.08, "volume": 1772718}, "trend_line": 133.987, "activity_lines": {"activity_5": 123.151333, "activity_10": 118.822182, "activity_20": 117.974095, "activity_30": 122.465935}, "trend_signal": 0, "fair_value": 207.406657, "relative_strength": -37.81275, "rate_of_change": -1.9963474298275663, "market_dynamics": 1.307641, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.33, "high": 157.96, "low": 114.33, "close": 149.91, "volume": 2182975}, "trend_line": 133.095, "activity_lines": {"activity_5": 132.262, "activity_10": 124.987273, "activity_20": 120.962333, "activity_30": 123.493226}, "trend_signal": 0, "fair_value": 207.437865, "relative_strength": -19.627377, "rate_of_change": -0.6657362281415331, "market_dynamics": 1.512391, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.92, "high": 169.2675, "low": 144.24, "close": 146.71, "volume": 3094524}, "trend_line": 131.563667, "activity_lines": {"activity_5": 138.088, "activity_10": 129.882, "activity_20": 123.527476, "activity_30": 124.371613}, "trend_signal": 0, "fair_value": 207.433362, "relative_strength": -21.01147, "rate_of_change": -1.1505563695104921, "market_dynamics": 1.72853, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.73, "high": 147.555, "low": 134.01, "close": 141.43, "volume": 2073934}, "trend_line": 129.816667, "activity_lines": {"activity_5": 140.546, "activity_10": 133.159818, "activity_20": 125.493476, "activity_30": 125.008151}, "trend_signal": 0, "fair_value": 207.330738, "relative_strength": -23.109369, "rate_of_change": -1.32787420709398, "market_dynamics": 1.716615, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.15, "high": 150.35, "low": 140.865, "close": 149.19, "volume": 1360169}, "trend_line": 128.684, "activity_lines": {"activity_5": 144.446667, "activity_10": 137.324727, "activity_20": 128.04181, "activity_30": 126.258043}, "trend_signal": 0, "fair_value": 207.373568, "relative_strength": -17.757777, "rate_of_change": -0.8725127721850985, "market_dynamics": 1.899947, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.15, "high": 147.03, "low": 135.05, "close": 146.35, "volume": 1318280}, "trend_line": 127.591, "activity_lines": {"activity_5": 146.408667, "activity_10": 140.206364, "activity_20": 130.174333, "activity_30": 127.397785}, "trend_signal": 0, "fair_value": 207.435854, "relative_strength": -18.801974, "rate_of_change": -0.8493674427279255, "market_dynamics": 1.759016, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.4, "high": 146.4, "low": 138.0, "close": 142.9, "volume": 1145655}, "trend_line": 126.752333, "activity_lines": {"activity_5": 145.136, "activity_10": 141.706727, "activity_20": 131.872905, "activity_30": 128.385462}, "trend_signal": 1, "fair_value": 207.552299, "relative_strength": -21.058307, "rate_of_change": -0.6573089010980405, "market_dynamics": 1.562634, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.95, "high": 169.5, "low": 144.95, "close": 166.1, "volume": 2024529}, "trend_line": 127.165667, "activity_lines": {"activity_5": 152.064, "activity_10": 146.947818, "activity_20": 135.701476, "activity_30": 130.924022}, "trend_signal": 1, "fair_value": 207.886144, "relative_strength": -8.554475, "rate_of_change": 0.3260957729275138, "market_dynamics": 1.602699, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.0, "high": 171.17, "low": 158.39, "close": 162.65, "volume": 1320532}, "trend_line": 128.003333, "activity_lines": {"activity_5": 156.549333, "activity_10": 150.770545, "activity_20": 139.01381, "activity_30": 133.213333}, "trend_signal": 1, "fair_value": 208.091117, "relative_strength": -9.040045, "rate_of_change": 0.658720250332976, "market_dynamics": 1.614914, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.18, "high": 176.81, "low": 161.29, "close": 169.6, "volume": 1566707}, "trend_line": 129.230333, "activity_lines": {"activity_5": 161.936667, "activity_10": 155.159091, "activity_20": 142.753667, "activity_30": 135.896989}, "trend_signal": 1, "fair_value": 208.257695, "relative_strength": -5.128115, "rate_of_change": 0.9585687897673757, "market_dynamics": 1.70521, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.82, "high": 177.57, "low": 159.24, "close": 160.02, "volume": 1423852}, "trend_line": 130.184333, "activity_lines": {"activity_5": 162.77, "activity_10": 157.164182, "activity_20": 145.370714, "activity_30": 137.883419}, "trend_signal": 1, "fair_value": 208.34811, "relative_strength": -7.290225, "rate_of_change": 0.7382167776353309, "market_dynamics": 1.717861, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.43, "high": 170.63, "low": 150.5, "close": 153.49, "volume": 1369350}, "trend_line": 131.132, "activity_lines": {"activity_5": 160.515333, "activity_10": 157.164909, "activity_20": 147.156048, "activity_30": 139.387011}, "trend_signal": 1, "fair_value": 208.368998, "relative_strength": -11.752362, "rate_of_change": 0.7279424322126347, "market_dynamics": 1.474078, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.35, "high": 165.34, "low": 148.57, "close": 164.31, "volume": 1196756}, "trend_line": 132.392667, "activity_lines": {"activity_5": 161.161333, "activity_10": 159.067818, "activity_20": 149.774476, "activity_30": 141.527527}, "trend_signal": 1, "fair_value": 208.402622, "relative_strength": -6.518634, "rate_of_change": 0.9613725101424395, "market_dynamics": 1.361863, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.04, "high": 173.91, "low": 157.09, "close": 173.26, "volume": 1184483}, "trend_line": 134.550667, "activity_lines": {"activity_5": 164.91, "activity_10": 162.278, "activity_20": 152.989429, "activity_30": 144.164129}, "trend_signal": 1, "fair_value": 208.428424, "relative_strength": -1.353887, "rate_of_change": 1.6299996434092652, "market_dynamics": 1.231333, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.26, "high": 187.87, "low": 159.23, "close": 169.33, "volume": 2137450}, "trend_line": 136.239333, "activity_lines": {"activity_5": 166.641333, "activity_10": 164.194909, "activity_20": 155.541333, "activity_30": 146.407957}, "trend_signal": 1, "fair_value": 208.571356, "relative_strength": -0.90218, "rate_of_change": 1.2550409727808955, "market_dynamics": 1.326449, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.585, "high": 172.9844, "low": 152.01, "close": 158.55, "volume": 1294044}, "trend_line": 137.383667, "activity_lines": {"activity_5": 164.797333, "activity_10": 163.785636, "activity_20": 156.76981, "activity_30": 147.847355}, "trend_signal": 1, "fair_value": 208.608642, "relative_strength": -6.135887, "rate_of_change": 0.8399439242703977, "market_dynamics": 1.126731, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.37, "high": 165.085, "low": 149.1601, "close": 157.06, "volume": 1292134}, "trend_line": 138.412333, "activity_lines": {"activity_5": 162.554667, "activity_10": 162.883636, "activity_20": 157.60081, "activity_30": 149.116796}, "trend_signal": 1, "fair_value": 208.579079, "relative_strength": -3.882844, "rate_of_change": 0.7487542169041004, "market_dynamics": 0.806851, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.96, "high": 165.5, "low": 151.46, "close": 159.21, "volume": 948435}, "trend_line": 139.496333, "activity_lines": {"activity_5": 160.790667, "activity_10": 162.115091, "activity_20": 158.444095, "activity_30": 150.458581}, "trend_signal": 1, "fair_value": 208.567646, "relative_strength": -4.713472, "rate_of_change": 0.7831672051940655, "market_dynamics": 0.418511, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.58, "high": 185.77, "low": 153.4, "close": 179.06, "volume": 1463354}, "trend_line": 141.684, "activity_lines": {"activity_5": 165.983333, "activity_10": 165.080909, "activity_20": 161.003476, "activity_30": 153.011075}, "trend_signal": 1, "fair_value": 208.773807, "relative_strength": 7.763524, "rate_of_change": 1.5682612961589497, "market_dynamics": 0.137869, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.09, "high": 191.97, "low": 170.13, "close": 185.03, "volume": 1168821}, "trend_line": 143.671333, "activity_lines": {"activity_5": 172.779333, "activity_10": 168.833818, "activity_20": 163.870524, "activity_30": 155.807591}, "trend_signal": 1, "fair_value": 209.037604, "relative_strength": 13.00013, "rate_of_change": 1.402651675559701, "market_dynamics": 0.253488, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.0, "high": 214.1399, "low": 181.7906, "close": 208.06, "volume": 2064301}, "trend_line": 146.741333, "activity_lines": {"activity_5": 186.205333, "activity_10": 176.493455, "activity_20": 168.689381, "activity_30": 159.961699}, "trend_signal": 1, "fair_value": 209.414881, "relative_strength": 27.305257, "rate_of_change": 2.1368215467173215, "market_dynamics": 0.702275, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.61, "high": 215.3, "low": 202.67, "close": 205.14, "volume": 558754}, "trend_line": 149.844667, "activity_lines": {"activity_5": 195.357333, "activity_10": 182.748727, "activity_20": 172.787381, "activity_30": 163.729355}, "trend_signal": 1, "fair_value": 209.80067, "relative_strength": 24.160481, "rate_of_change": 2.114832908053241, "market_dynamics": 0.983239, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.97, "high": 208.02, "low": 196.77, "close": 203.06, "volume": 567736}, "trend_line": 152.927333, "activity_lines": {"activity_5": 200.610667, "activity_10": 187.686727, "activity_20": 176.424286, "activity_30": 167.162602}, "trend_signal": 1, "fair_value": 210.139674, "relative_strength": 24.580362, "rate_of_change": 2.057241049492951, "market_dynamics": 1.064822, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.34, "high": 247.53, "low": 200.62, "close": 242.32, "volume": 1667308}, "trend_line": 157.250667, "activity_lines": {"activity_5": 216.027333, "activity_10": 199.058364, "activity_20": 183.531905, "activity_30": 172.929871}, "trend_signal": 1, "fair_value": 210.698227, "relative_strength": 45.847681, "rate_of_change": 2.827051198231508, "market_dynamics": 1.432578, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.68, "high": 253.8199, "low": 230.991, "close": 240.82, "volume": 1228477}, "trend_line": 161.711, "activity_lines": {"activity_5": 226.726667, "activity_10": 208.901636, "activity_20": 190.016238, "activity_30": 178.321441}, "trend_signal": 1, "fair_value": 211.159505, "relative_strength": 45.193064, "rate_of_change": 2.836447746196218, "market_dynamics": 1.48443, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.6, "high": 244.99, "low": 228.36, "close": 231.15, "volume": 1026792}, "trend_line": 165.92, "activity_lines": {"activity_5": 230.483333, "activity_10": 215.686909, "activity_20": 195.143286, "activity_30": 182.801376}, "trend_signal": 1, "fair_value": 211.593453, "relative_strength": 39.710745, "rate_of_change": 2.6027913994718817, "market_dynamics": 1.678344, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.0, "high": 234.375, "low": 205.27, "close": 209.8, "volume": 1495022}, "trend_line": 169.025333, "activity_lines": {"activity_5": 225.584, "activity_10": 217.270364, "activity_20": 197.83319, "activity_30": 185.632344}, "trend_signal": 1, "fair_value": 211.924057, "relative_strength": 26.352247, "rate_of_change": 1.8715844985535208, "market_dynamics": 1.690898, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.06, "high": 212.005, "low": 199.48, "close": 206.32, "volume": 1083173}, "trend_line": 171.816333, "activity_lines": {"activity_5": 219.214, "activity_10": 217.262182, "activity_20": 199.873095, "activity_30": 188.038452}, "trend_signal": 1, "fair_value": 212.241049, "relative_strength": 24.528527, "rate_of_change": 1.6512317712753726, "market_dynamics": 1.264001, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.95, "high": 208.385, "low": 181.2, "close": 185.52, "volume": 1616122}, "trend_line": 173.858, "activity_lines": {"activity_5": 205.693333, "activity_10": 212.615636, "activity_20": 199.740524, "activity_30": 188.922559}, "trend_signal": 1, "fair_value": 212.351141, "relative_strength": 13.492523, "rate_of_change": 1.18828458526118, "market_dynamics": 0.784922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.98, "high": 185.71, "low": 171.51, "close": 175.6, "volume": 941321}, "trend_line": 175.234333, "activity_lines": {"activity_5": 192.652667, "activity_10": 206.048, "activity_20": 198.554286, "activity_30": 189.034946}, "trend_signal": 1, "fair_value": 212.482509, "relative_strength": 6.265519, "rate_of_change": 0.7916420297023941, "market_dynamics": 0.168195, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.5, "high": 183.8, "low": 157.74, "close": 162.65, "volume": 1981494}, "trend_line": 176.82, "activity_lines": {"activity_5": 179.643333, "activity_10": 197.297273, "activity_20": 196.106143, "activity_30": 188.223054}, "trend_signal": 1, "fair_value": 212.363544, "relative_strength": -1.101063, "rate_of_change": 0.904883747866921, "market_dynamics": -0.241979, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.22, "high": 184.82, "low": 155.5, "close": 168.6, "volume": 1733469}, "trend_line": 177.443, "activity_lines": {"activity_5": 173.184, "activity_10": 190.454, "activity_20": 194.212143, "activity_30": 187.692731}, "trend_signal": 0, "fair_value": 212.388724, "relative_strength": 4.44546, "rate_of_change": 0.35233570863025615, "market_dynamics": -0.519857, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.0, "high": 197.21, "low": 166.4, "close": 187.86, "volume": 1515002}, "trend_line": 178.814667, "activity_lines": {"activity_5": 175.891333, "activity_10": 187.776909, "activity_20": 194.080476, "activity_30": 188.364796}, "trend_signal": 0, "fair_value": 212.664923, "relative_strength": 17.702431, "rate_of_change": 0.7730183777325529, "market_dynamics": -0.675783, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.2, "high": 213.48, "low": 183.43, "close": 193.69, "volume": 1355605}, "trend_line": 180.556667, "activity_lines": {"activity_5": 181.772667, "activity_10": 186.436182, "activity_20": 194.391905, "activity_30": 189.324495}, "trend_signal": 1, "fair_value": 212.966338, "relative_strength": 22.853056, "rate_of_change": 0.9741930173994165, "market_dynamics": -0.627912, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.53, "high": 224.98, "low": 192.15, "close": 223.26, "volume": 1815433}, "trend_line": 183.025667, "activity_lines": {"activity_5": 196.966, "activity_10": 191.356, "activity_20": 197.422238, "activity_30": 192.079548}, "trend_signal": 1, "fair_value": 213.404604, "relative_strength": 43.459546, "rate_of_change": 1.3674377363201957, "market_dynamics": -0.463866, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 226.8, "high": 231.63, "low": 197.46, "close": 209.31, "volume": 1169796}, "trend_line": 185.124333, "activity_lines": {"activity_5": 204.332, "activity_10": 194.058727, "activity_20": 198.86719, "activity_30": 193.775312}, "trend_signal": 1, "fair_value": 213.767641, "relative_strength": 29.007144, "rate_of_change": 1.146651196195345, "market_dynamics": -0.409113, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.04, "high": 211.04, "low": 181.21, "close": 192.52, "volume": 1254462}, "trend_line": 186.778333, "activity_lines": {"activity_5": 202.990667, "activity_10": 194.105818, "activity_20": 198.471381, "activity_30": 194.252452}, "trend_signal": 1, "fair_value": 213.954693, "relative_strength": 14.013225, "rate_of_change": 0.893453590458039, "market_dynamics": -0.428255, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.15, "high": 199.335, "low": 182.0, "close": 191.7, "volume": 1088335}, "trend_line": 187.631667, "activity_lines": {"activity_5": 199.781333, "activity_10": 194.318, "activity_20": 197.828619, "activity_30": 194.569978}, "trend_signal": 1, "fair_value": 214.191479, "relative_strength": 8.360749, "rate_of_change": 0.45686990899527385, "market_dynamics": -0.507335, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 211.995, "low": 187.13, "close": 187.23, "volume": 1353751}, "trend_line": 188.451, "activity_lines": {"activity_5": 194.826, "activity_10": 193.983273, "activity_20": 196.605429, "activity_30": 194.544065}, "trend_signal": 1, "fair_value": 214.458866, "relative_strength": 5.023994, "rate_of_change": 0.4366709591723663, "market_dynamics": -0.715065, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.33, "high": 199.18, "low": 176.01, "close": 182.37, "volume": 1019612}, "trend_line": 188.876667, "activity_lines": {"activity_5": 188.681333, "activity_10": 192.733818, "activity_20": 194.880476, "activity_30": 194.151742}, "trend_signal": 0, "fair_value": 214.691535, "relative_strength": 1.135319, "rate_of_change": 0.2258767531082373, "market_dynamics": -0.868146, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.03, "high": 199.32, "low": 178.93, "close": 184.11, "volume": 1211334}, "trend_line": 189.679667, "activity_lines": {"activity_5": 185.842667, "activity_10": 191.677636, "activity_20": 193.333905, "activity_30": 193.844215}, "trend_signal": 0, "fair_value": 214.89908, "relative_strength": -0.60239, "rate_of_change": 0.42514515570099365, "market_dynamics": -0.929903, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.37, "high": 193.0, "low": 170.009, "close": 179.69, "volume": 1425962}, "trend_line": 190.553, "activity_lines": {"activity_5": 183.210667, "activity_10": 189.427636, "activity_20": 191.480429, "activity_30": 193.19972}, "trend_signal": 0, "fair_value": 215.131627, "relative_strength": -3.411186, "rate_of_change": 0.4604252073049044, "market_dynamics": -0.934169, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.47, "high": 185.25, "low": 171.21, "close": 175.3, "volume": 1165327}, "trend_line": 190.919333, "activity_lines": {"activity_5": 179.970667, "activity_10": 186.177818, "activity_20": 189.330048, "activity_30": 192.215656}, "trend_signal": 0, "fair_value": 215.377785, "relative_strength": -6.820433, "rate_of_change": 0.19224730127575917, "market_dynamics": -0.99045, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.99, "high": 214.44, "low": 178.99, "close": 198.97, "volume": 1553641}, "trend_line": 191.776333, "activity_lines": {"activity_5": 185.714, "activity_10": 187.46, "activity_20": 189.566143, "activity_30": 192.735054}, "trend_signal": 0, "fair_value": 215.730231, "relative_strength": 3.686597, "rate_of_change": 0.4488806798837912, "market_dynamics": -0.7129, "expectation": {"probability": 47.6218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85359e9-2247-4b2e-b7ca-3b3d2bfc86a9/", "share_image": "https://sharemaestro.com/terminal/f85359e9-2247-4b2e-b7ca-3b3d2bfc86a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}