{"ticker": {"uuid": "f85446dd-27f4-482d-bb27-1f7a01db4b28", "symbol": "301348", "name": "Foshan Blue Rocket Electronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301348 fell 2.69%, moving from 26.37 to 25.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.42 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.66"}, {"label": "12-Week Change", "value": "-2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.42"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 31.68, "low": 25.33, "close": 25.66, "volume": 132592612}, "trend_line": 24.947667, "activity_lines": {"activity_5": 27.224667, "activity_10": 26.240364, "activity_20": 26.334905, "activity_30": 25.935054}, "trend_signal": 1, "fair_value": 29.536887, "relative_strength": -9.419927, "rate_of_change": 0.20082202882704117, "market_dynamics": 0.057868, "expectation": {"probability": 48.4807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.295364, "high": 83.098488, "low": 50.80214, "close": 57.588913, "volume": 64980988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.588913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.214057, "high": 57.214057, "low": 45.968537, "close": 52.035202, "volume": 101130087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.812058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.045065, "high": 54.165932, "low": 37.830333, "close": 38.372883, "volume": 65460371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.332333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.4506, "high": 47.941436, "low": 39.527023, "close": 45.406261, "volume": 70858605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.350815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.557914, "high": 64.434868, "low": 43.699705, "close": 56.750427, "volume": 113155365}, "trend_line": null, "activity_lines": {"activity_5": 49.47701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.030737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.899592, "high": 57.80593, "low": 47.349569, "close": 50.585121, "volume": 72869812}, "trend_line": null, "activity_lines": {"activity_5": 49.661804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.123135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.421112, "high": 51.305231, "low": 45.110326, "close": 47.250923, "volume": 40338407}, "trend_line": null, "activity_lines": {"activity_5": 49.202119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.712819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.5074, "high": 48.819379, "low": 43.423501, "close": 44.331032, "volume": 31226945}, "trend_line": null, "activity_lines": {"activity_5": 48.088089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.040095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.005507, "high": 46.3138, "low": 42.397593, "close": 42.427185, "volume": 34675698}, "trend_line": null, "activity_lines": {"activity_5": 45.942233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.305327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.910544, "high": 53.337314, "low": 40.474015, "close": 47.349567, "volume": 57812295}, "trend_line": null, "activity_lines": {"activity_5": 45.635776, "activity_10": 47.025653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.209751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.406261, "high": 60.055035, "low": 45.396398, "close": 50.871193, "volume": 92211244}, "trend_line": null, "activity_lines": {"activity_5": 47.129918, "activity_10": 47.509552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.451701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.539488, "high": 54.254714, "low": 44.58751, "close": 46.442036, "volume": 54348177}, "trend_line": null, "activity_lines": {"activity_5": 47.128604, "activity_10": 47.310289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.284229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.004314, "high": 55.724525, "low": 47.004314, "close": 52.173306, "volume": 68020252}, "trend_line": null, "activity_lines": {"activity_5": 49.091638, "activity_10": 48.25477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.583388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.788589, "high": 58.20051, "low": 50.565391, "close": 54.639427, "volume": 63960106}, "trend_line": null, "activity_lines": {"activity_5": 51.353895, "activity_10": 49.396719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.015963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.136338, "high": 58.318885, "low": 51.956286, "close": 53.347179, "volume": 64669786}, "trend_line": null, "activity_lines": {"activity_5": 52.371252, "activity_10": 50.135839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.30471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.16962, "high": 54.945229, "low": 47.35943, "close": 49.125175, "volume": 35828993}, "trend_line": null, "activity_lines": {"activity_5": 51.581435, "activity_10": 50.169198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.293489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.075856, "high": 49.924203, "low": 45.2287, "close": 48.493851, "volume": 27565351}, "trend_line": null, "activity_lines": {"activity_5": 50.697577, "activity_10": 50.114316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.246452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.813202, "high": 49.144906, "low": 45.278025, "close": 45.327347, "volume": 20095327}, "trend_line": null, "activity_lines": {"activity_5": 48.62143, "activity_10": 49.461108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.028724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.972225, "high": 46.037588, "low": 43.679976, "close": 43.975914, "volume": 18350081}, "trend_line": null, "activity_lines": {"activity_5": 46.551203, "activity_10": 48.544069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.762786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.995637, "high": 46.195423, "low": 41.628165, "close": 45.761383, "volume": 23115642}, "trend_line": null, "activity_lines": {"activity_5": 45.787033, "activity_10": 47.923502, "activity_20": 48.208436, "activity_30": null}, "trend_signal": 0, "fair_value": 48.612716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.860033, "high": 45.889625, "low": 42.74285, "close": 43.058514, "volume": 11121769}, "trend_line": null, "activity_lines": {"activity_5": 44.627626, "activity_10": 46.840381, "activity_20": 47.679465, "activity_30": null}, "trend_signal": 0, "fair_value": 48.34823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.058515, "high": 43.176888, "low": 40.049842, "close": 41.036289, "volume": 12963645}, "trend_line": null, "activity_lines": {"activity_5": 43.198588, "activity_10": 45.531631, "activity_20": 47.027093, "activity_30": null}, "trend_signal": 0, "fair_value": 48.015869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.036289, "high": 42.318675, "low": 39.171901, "close": 39.990654, "volume": 11724578}, "trend_line": null, "activity_lines": {"activity_5": 41.918177, "activity_10": 44.131052, "activity_20": 46.327512, "activity_30": null}, "trend_signal": 0, "fair_value": 47.666947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.73418, "high": 40.543068, "low": 35.788379, "close": 37.366699, "volume": 17595646}, "trend_line": null, "activity_lines": {"activity_5": 40.118893, "activity_10": 42.474893, "activity_20": 45.370327, "activity_30": null}, "trend_signal": 0, "fair_value": 47.23777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.879654, "high": 39.832823, "low": 29.070661, "close": 30.570065, "volume": 19591978}, "trend_line": null, "activity_lines": {"activity_5": 36.494678, "activity_10": 39.897032, "activity_20": 43.804128, "activity_30": null}, "trend_signal": 0, "fair_value": 46.571062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.185349, "high": 30.431962, "low": 25.193916, "close": 30.086704, "volume": 20553822}, "trend_line": null, "activity_lines": {"activity_5": 33.722098, "activity_10": 37.645417, "activity_20": 42.316562, "activity_30": null}, "trend_signal": 0, "fair_value": 45.937048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.09657, "high": 34.219927, "low": 29.228493, "close": 33.963451, "volume": 31644874}, "trend_line": null, "activity_lines": {"activity_5": 33.106555, "activity_10": 36.444818, "activity_20": 41.295822, "activity_30": null}, "trend_signal": 0, "fair_value": 45.493582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.09169, "high": 36.794558, "low": 31.161932, "close": 35.117592, "volume": 38897660}, "trend_line": null, "activity_lines": {"activity_5": 33.347247, "activity_10": 35.718253, "activity_20": 40.448274, "activity_30": null}, "trend_signal": 0, "fair_value": 45.12301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.314885, "high": 36.97212, "low": 33.87467, "close": 35.16692, "volume": 29300900}, "trend_line": null, "activity_lines": {"activity_5": 33.929253, "activity_10": 35.186288, "activity_20": 39.649297, "activity_30": null}, "trend_signal": 0, "fair_value": 44.779697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57442, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.920306, "high": 36.232284, "low": 34.131146, "close": 35.226105, "volume": 21660287}, "trend_line": 44.461244, "activity_lines": {"activity_5": 34.677639, "activity_10": 34.825248, "activity_20": 38.890529, "activity_30": 41.442624}, "trend_signal": 0, "fair_value": 44.461244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773718, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.748924, "high": 39.842686, "low": 35.285292, "close": 37.909245, "volume": 39483464}, "trend_line": 43.805255, "activity_lines": {"activity_5": 36.010003, "activity_10": 35.143601, "activity_20": 38.44503, "activity_30": 41.019914}, "trend_signal": 0, "fair_value": 44.249889, "relative_strength": null, "rate_of_change": -1.4754175569176564, "market_dynamics": -0.574512, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.524533, "high": 37.524533, "low": 31.694619, "close": 32.957272, "volume": 20855738}, "trend_line": 43.169324, "activity_lines": {"activity_5": 35.170206, "activity_10": 34.65522, "activity_20": 37.589637, "activity_30": 40.320044}, "trend_signal": 0, "fair_value": 43.896995, "relative_strength": null, "rate_of_change": -1.451723086647936, "market_dynamics": -0.543465, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.917814, "high": 35.265566, "low": 32.917814, "close": 33.864807, "volume": 11735215}, "trend_line": 43.019055, "activity_lines": {"activity_5": 34.699999, "activity_10": 34.478735, "activity_20": 36.88489, "activity_30": 39.719753}, "trend_signal": 0, "fair_value": 43.592989, "relative_strength": null, "rate_of_change": -0.34809208501852273, "market_dynamics": -0.454287, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.815482, "high": 33.815482, "low": 30.264265, "close": 30.303722, "volume": 12992393}, "trend_line": 42.515637, "activity_lines": {"activity_5": 33.126283, "activity_10": 33.76616, "activity_20": 35.928175, "activity_30": 38.899409}, "trend_signal": 0, "fair_value": 43.202128, "relative_strength": null, "rate_of_change": -1.1702209637101593, "market_dynamics": -0.440864, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.313589, "high": 30.727897, "low": 25.844973, "close": 27.679768, "volume": 16801522}, "trend_line": 41.546615, "activity_lines": {"activity_5": 31.002129, "activity_10": 32.70492, "activity_20": 34.837444, "activity_30": 37.942256}, "trend_signal": 0, "fair_value": 42.758632, "relative_strength": null, "rate_of_change": -2.279213175143055, "market_dynamics": -0.621082, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.265458, "high": 29.524428, "low": 26.584809, "close": 28.340687, "volume": 14284540}, "trend_line": 40.805134, "activity_lines": {"activity_5": 29.601371, "activity_10": 31.816398, "activity_20": 33.931883, "activity_30": 37.090261}, "trend_signal": 0, "fair_value": 42.358134, "relative_strength": null, "rate_of_change": -1.7846965390561909, "market_dynamics": -0.632451, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.320959, "high": 29.445512, "low": 28.21245, "close": 28.419603, "volume": 5924268}, "trend_line": 40.177423, "activity_lines": {"activity_5": 28.864821, "activity_10": 30.97397, "activity_20": 33.132812, "activity_30": 36.291194}, "trend_signal": 0, "fair_value": 41.981417, "relative_strength": null, "rate_of_change": -1.5383137817903134, "market_dynamics": -0.665924, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.439334, "high": 30.471418, "low": 28.439334, "close": 28.685946, "volume": 16896489}, "trend_line": 39.65592, "activity_lines": {"activity_5": 28.519564, "activity_10": 30.280765, "activity_20": 32.454699, "activity_30": 35.549809}, "trend_signal": 0, "fair_value": 41.631536, "relative_strength": null, "rate_of_change": -1.2980001231039522, "market_dynamics": -0.529914, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.409739, "high": 33.282801, "low": 27.235866, "close": 30.75749, "volume": 34034178}, "trend_line": 39.26693, "activity_lines": {"activity_5": 29.210079, "activity_10": 30.081144, "activity_20": 32.05312, "activity_30": 34.975716}, "trend_signal": 0, "fair_value": 41.352714, "relative_strength": null, "rate_of_change": -0.9809128120088998, "market_dynamics": -0.180536, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.441827, "high": 33.341986, "low": 29.938736, "close": 30.501013, "volume": 31859601}, "trend_line": 38.705312, "activity_lines": {"activity_5": 29.78485, "activity_10": 29.915062, "activity_20": 31.69006, "activity_30": 34.410173}, "trend_signal": 0, "fair_value": 41.081422, "relative_strength": null, "rate_of_change": -1.4302569617742023, "market_dynamics": 0.102307, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.264265, "high": 35.502315, "low": 29.100254, "close": 32.868492, "volume": 47628849}, "trend_line": 38.105222, "activity_lines": {"activity_5": 30.960698, "activity_10": 30.265341, "activity_20": 31.625142, "activity_30": 34.033604}, "trend_signal": 0, "fair_value": 40.881106, "relative_strength": null, "rate_of_change": -1.5504073446042796, "market_dynamics": 0.481619, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.562691, "high": 34.121284, "low": 31.13234, "close": 34.081825, "volume": 33194089}, "trend_line": 37.693215, "activity_lines": {"activity_5": 32.239137, "activity_10": 30.927876, "activity_20": 31.724304, "activity_30": 33.77403}, "trend_signal": 0, "fair_value": 40.719219, "relative_strength": null, "rate_of_change": -1.0812350076322756, "market_dynamics": 0.796686, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.16074, "high": 35.462853, "low": 33.154562, "close": 33.618195, "volume": 34864072}, "trend_line": 37.074711, "activity_lines": {"activity_5": 32.985551, "activity_10": 31.485669, "activity_20": 31.812427, "activity_30": 33.511126}, "trend_signal": 0, "fair_value": 40.554079, "relative_strength": null, "rate_of_change": -1.6408894810379042, "market_dynamics": 0.912412, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.440634, "high": 37.38643, "low": 33.213747, "close": 35.186646, "volume": 47617882}, "trend_line": 36.426285, "activity_lines": {"activity_5": 33.925965, "activity_10": 32.333119, "activity_20": 32.080271, "activity_30": 33.389315}, "trend_signal": 0, "fair_value": 40.432092, "relative_strength": null, "rate_of_change": -1.7489711517913131, "market_dynamics": 1.107075, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.693423, "high": 36.005403, "low": 29.593479, "close": 29.978195, "volume": 27559603}, "trend_line": 35.647319, "activity_lines": {"activity_5": 32.834952, "activity_10": 32.144796, "activity_20": 31.862454, "activity_30": 32.973309}, "trend_signal": 0, "fair_value": 40.199783, "relative_strength": null, "rate_of_change": -2.138472259798102, "market_dynamics": 0.935472, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.928872, "high": 31.250716, "low": 27.827733, "close": 28.863506, "volume": 20283482}, "trend_line": 34.97193, "activity_lines": {"activity_5": 31.407231, "activity_10": 31.712014, "activity_20": 31.541294, "activity_30": 32.535644}, "trend_signal": 0, "fair_value": 39.953342, "relative_strength": null, "rate_of_change": -1.894641782177231, "market_dynamics": 0.709281, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.725404, "high": 34.890711, "low": 27.679769, "close": 34.427082, "volume": 53745528}, "trend_line": 34.503038, "activity_lines": {"activity_5": 32.101034, "activity_10": 32.281285, "activity_20": 31.755823, "activity_30": 32.500493}, "trend_signal": 0, "fair_value": 39.835762, "relative_strength": null, "rate_of_change": -1.3407667234836735, "market_dynamics": 0.75765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.16074, "high": 35.314884, "low": 30.05711, "close": 33.736568, "volume": 39336498}, "trend_line": 34.116678, "activity_lines": {"activity_5": 32.541648, "activity_10": 32.615781, "activity_20": 31.902382, "activity_30": 32.451043}, "trend_signal": 0, "fair_value": 39.708695, "relative_strength": null, "rate_of_change": -1.1197854519361348, "market_dynamics": 0.734506, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.539278, "high": 34.427084, "low": 30.698303, "close": 31.171799, "volume": 25476394}, "trend_line": 33.689875, "activity_lines": {"activity_5": 32.119448, "activity_10": 32.392126, "activity_20": 31.811253, "activity_30": 32.261051}, "trend_signal": 0, "fair_value": 39.534473, "relative_strength": null, "rate_of_change": -1.2510098433382042, "market_dynamics": 0.844586, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.408547, "high": 33.785888, "low": 29.87955, "close": 31.842583, "volume": 22840235}, "trend_line": 33.225915, "activity_lines": {"activity_5": 32.188499, "activity_10": 32.282899, "activity_20": 31.803032, "activity_30": 32.141871}, "trend_signal": 0, "fair_value": 39.380635, "relative_strength": null, "rate_of_change": -1.3771496629180136, "market_dynamics": 0.980168, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.339496, "high": 31.832721, "low": 28.212449, "close": 28.340687, "volume": 17308322}, "trend_line": 32.73532, "activity_lines": {"activity_5": 30.965959, "activity_10": 31.512572, "activity_20": 31.47741, "activity_30": 31.826695}, "trend_signal": 0, "fair_value": 39.164166, "relative_strength": null, "rate_of_change": -1.4765432344000127, "market_dynamics": 0.628591, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.674783, "high": 26.140906, "low": 21.544052, "close": 22.362804, "volume": 38122323}, "trend_line": 32.112871, "activity_lines": {"activity_5": 27.785646, "activity_10": 29.73768, "activity_20": 30.62803, "activity_30": 31.1575}, "trend_signal": 0, "fair_value": 38.841063, "relative_strength": -34.611073, "rate_of_change": -1.9014599521251148, "market_dynamics": 0.205663, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.293757, "high": 23.521292, "low": 21.337669, "close": 22.085485, "volume": 35785282}, "trend_line": 31.516032, "activity_lines": {"activity_5": 25.317178, "activity_10": 28.12544, "activity_20": 29.802688, "activity_30": 30.510572}, "trend_signal": 0, "fair_value": 38.52492, "relative_strength": -33.272819, "rate_of_change": -1.858566305080599, "market_dynamics": -0.180232, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.935922, "high": 22.424494, "low": 20.480176, "close": 21.985775, "volume": 27645126}, "trend_line": 31.003334, "activity_lines": {"activity_5": 23.592212, "activity_10": 26.704756, "activity_20": 29.023943, "activity_30": 29.895717}, "trend_signal": 0, "fair_value": 38.218639, "relative_strength": -34.16641, "rate_of_change": -1.626784742444735, "market_dynamics": -0.606557, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.015689, "high": 22.235047, "low": 21.138252, "close": 21.138252, "volume": 19285638}, "trend_line": 30.688941, "activity_lines": {"activity_5": 22.197141, "activity_10": 25.369993, "activity_20": 28.20409, "activity_30": 29.25926}, "trend_signal": 0, "fair_value": 37.908087, "relative_strength": -34.636062, "rate_of_change": -1.0140619070194161, "market_dynamics": -0.859212, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.038543, "high": 21.646766, "low": 20.161105, "close": 20.21096, "volume": 15742086}, "trend_line": 30.359749, "activity_lines": {"activity_5": 21.206594, "activity_10": 24.027358, "activity_20": 27.327073, "activity_30": 28.583261}, "trend_signal": 0, "fair_value": 37.592067, "relative_strength": -35.78973, "rate_of_change": -1.0726730518332288, "market_dynamics": -1.022995, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.220932, "high": 20.609795, "low": 19.63265, "close": 19.921804, "volume": 8908688}, "trend_line": 29.891694, "activity_lines": {"activity_5": 20.661643, "activity_10": 22.789468, "activity_20": 26.461231, "activity_30": 27.909845}, "trend_signal": 0, "fair_value": 37.282062, "relative_strength": -36.480537, "rate_of_change": -1.5416958816095603, "market_dynamics": -1.101046, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.041457, "high": 23.930097, "low": 19.74233, "close": 23.660883, "volume": 35290267}, "trend_line": 29.509804, "activity_lines": {"activity_5": 21.525786, "activity_10": 22.495142, "activity_20": 25.991958, "activity_30": 27.507857}, "trend_signal": 0, "fair_value": 37.047214, "relative_strength": -35.171572, "rate_of_change": -1.277578982308604, "market_dynamics": -0.955251, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.787592, "high": 27.758912, "low": 24.259135, "close": 27.519611, "volume": 17977021}, "trend_line": 29.254894, "activity_lines": {"activity_5": 23.571145, "activity_10": 23.085598, "activity_20": 25.914111, "activity_30": 27.379458}, "trend_signal": 0, "fair_value": 36.885729, "relative_strength": -31.16643, "rate_of_change": -0.8638146156443427, "market_dynamics": -0.703229, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.023533, "high": 33.302718, "low": 24.987008, "close": 25.565319, "volume": 69898184}, "trend_line": 28.932867, "activity_lines": {"activity_5": 24.59615, "activity_10": 23.387132, "activity_20": 25.66556, "activity_30": 27.141421}, "trend_signal": 0, "fair_value": 36.697056, "relative_strength": -32.442597, "rate_of_change": -1.1007628330493984, "market_dynamics": -0.326465, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.505495, "high": 29.663348, "low": 24.628059, "close": 28.646318, "volume": 58197396}, "trend_line": 28.624103, "activity_lines": {"activity_5": 26.353018, "activity_10": 24.362979, "activity_20": 25.73394, "activity_30": 27.122934}, "trend_signal": 0, "fair_value": 36.565076, "relative_strength": -25.922615, "rate_of_change": -1.067173882214991, "market_dynamics": 0.095875, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.785914, "high": 31.398281, "low": 28.496756, "close": 30.151922, "volume": 84305868}, "trend_line": 28.530592, "activity_lines": {"activity_5": 28.049396, "activity_10": 25.607016, "activity_20": 25.965817, "activity_30": 27.221503}, "trend_signal": 0, "fair_value": 36.461638, "relative_strength": -23.119184, "rate_of_change": -0.32668621965202893, "market_dynamics": 0.433665, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.90265, "high": 30.151921, "low": 26.721941, "close": 26.751854, "volume": 55014448}, "trend_line": 28.293493, "activity_lines": {"activity_5": 27.930411, "activity_10": 26.091238, "activity_20": 25.892592, "activity_30": 27.106745}, "trend_signal": 0, "fair_value": 36.307515, "relative_strength": -29.747764, "rate_of_change": -0.8310342806766753, "market_dynamics": 0.639026, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.821649, "high": 31.009417, "low": 26.422814, "close": 29.80294, "volume": 48633715}, "trend_line": 28.2768, "activity_lines": {"activity_5": 28.622389, "activity_10": 27.04536, "activity_20": 26.142643, "activity_30": 27.204129}, "trend_signal": 0, "fair_value": 36.205881, "relative_strength": -25.887736, "rate_of_change": -0.05899943142403827, "market_dynamics": 0.791588, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.408252, "high": 33.232924, "low": 28.516698, "close": 28.53664, "volume": 77276841}, "trend_line": 28.305363, "activity_lines": {"activity_5": 28.740046, "activity_10": 27.627115, "activity_20": 26.297731, "activity_30": 27.220893}, "trend_signal": 0, "fair_value": 36.087893, "relative_strength": -25.285486, "rate_of_change": 0.10101213715837132, "market_dynamics": 0.947574, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.536641, "high": 29.294425, "low": 26.771796, "close": 27.100834, "volume": 34212700}, "trend_line": 28.264034, "activity_lines": {"activity_5": 28.181012, "activity_10": 27.813298, "activity_20": 26.32294, "activity_30": 27.143181}, "trend_signal": 0, "fair_value": 35.951725, "relative_strength": -25.779425, "rate_of_change": -0.14601119936176427, "market_dynamics": 0.907059, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.519612, "high": 28.41699, "low": 25.994067, "close": 28.008184, "volume": 26333409}, "trend_line": 28.25032, "activity_lines": {"activity_5": 28.027461, "activity_10": 28.039184, "activity_20": 26.442957, "activity_30": 27.126675}, "trend_signal": 0, "fair_value": 35.833165, "relative_strength": -23.372845, "rate_of_change": -0.04852102852692657, "market_dynamics": 0.906595, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.07798, "high": 29.184747, "low": 27.230455, "close": 28.367136, "volume": 26975546}, "trend_line": 28.239693, "activity_lines": {"activity_5": 28.136476, "activity_10": 28.183309, "activity_20": 26.627726, "activity_30": 27.134211}, "trend_signal": 0, "fair_value": 35.72337, "relative_strength": -22.635113, "rate_of_change": -0.0376172730078792, "market_dynamics": 0.827616, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.357166, "high": 29.792969, "low": 27.589408, "close": 29.314367, "volume": 39827226}, "trend_line": 28.191589, "activity_lines": {"activity_5": 28.453549, "activity_10": 28.414089, "activity_20": 26.928276, "activity_30": 27.203545}, "trend_signal": 0, "fair_value": 35.630486, "relative_strength": -18.387017, "rate_of_change": -0.17034179514628078, "market_dynamics": 0.745462, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.314368, "high": 31.388309, "low": 27.9683, "close": 30.790056, "volume": 75164010}, "trend_line": 28.201224, "activity_lines": {"activity_5": 29.295091, "activity_10": 28.880544, "activity_20": 27.378213, "activity_30": 27.371188}, "trend_signal": 0, "fair_value": 35.561337, "relative_strength": -12.774198, "rate_of_change": 0.034176860339441645, "market_dynamics": 0.871801, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.271572, "high": 30.49093, "low": 26.771796, "close": 27.50964, "volume": 38729259}, "trend_line": 28.022596, "activity_lines": {"activity_5": 28.892932, "activity_10": 28.655565, "activity_20": 27.520741, "activity_30": 27.32657}, "trend_signal": 0, "fair_value": 35.447933, "relative_strength": -21.164407, "rate_of_change": -0.6334051316354204, "market_dynamics": 0.820331, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.37005, "high": 27.868593, "low": 23.331844, "close": 23.361757, "volume": 21515058}, "trend_line": 27.66526, "activity_lines": {"activity_5": 27.080892, "activity_10": 27.697092, "activity_20": 27.272191, "activity_30": 27.02587}, "trend_signal": 0, "fair_value": 35.280069, "relative_strength": -26.840391, "rate_of_change": -1.2751709370537978, "market_dynamics": 0.531617, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.242105, "high": 24.478495, "low": 22.623913, "close": 22.93301, "volume": 22833776}, "trend_line": 27.309087, "activity_lines": {"activity_5": 25.435698, "activity_10": 26.784123, "activity_20": 26.97805, "activity_30": 26.720564}, "trend_signal": 0, "fair_value": 35.110932, "relative_strength": -26.39624, "rate_of_change": -1.287437746834833, "market_dynamics": 0.121494, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.454408, "high": 24.548292, "low": 22.135341, "close": 24.279078, "volume": 20795909}, "trend_line": 26.945502, "activity_lines": {"activity_5": 24.601469, "activity_10": 26.185327, "activity_20": 26.80807, "activity_30": 26.52508}, "trend_signal": 0, "fair_value": 34.964555, "relative_strength": -23.878293, "rate_of_change": -1.3313700307886545, "market_dynamics": -0.345914, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.867359, "high": 24.917212, "low": 23.969981, "close": 24.31896, "volume": 20996560}, "trend_line": 26.75686, "activity_lines": {"activity_5": 24.11622, "activity_10": 25.694216, "activity_20": 26.630969, "activity_30": 26.355625}, "trend_signal": 0, "fair_value": 34.822614, "relative_strength": -23.703781, "rate_of_change": -0.7000871611150592, "market_dynamics": -0.653566, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.398727, "high": 24.578203, "low": 23.461466, "close": 23.461466, "volume": 3852557}, "trend_line": 26.576792, "activity_lines": {"activity_5": 23.776545, "activity_10": 25.123882, "activity_20": 26.357055, "activity_30": 26.143019}, "trend_signal": 0, "fair_value": 34.673125, "relative_strength": -24.487103, "rate_of_change": -0.6729788173948609, "market_dynamics": -0.757386, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.920125, "high": 25.655058, "low": 23.810445, "close": 25.216341, "volume": 16734854}, "trend_line": 26.269768, "activity_lines": {"activity_5": 24.291708, "activity_10": 24.938787, "activity_20": 26.234793, "activity_30": 26.055248}, "trend_signal": 0, "fair_value": 34.55031, "relative_strength": -21.36421, "rate_of_change": -1.1552334834091411, "market_dynamics": -0.690469, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.226309, "high": 25.9143, "low": 24.827475, "close": 25.166485, "volume": 23721757}, "trend_line": 25.984098, "activity_lines": {"activity_5": 24.666612, "activity_10": 24.795387, "activity_20": 26.082571, "activity_30": 25.984069}, "trend_signal": 0, "fair_value": 34.430004, "relative_strength": -22.258618, "rate_of_change": -1.087447746017398, "market_dynamics": -0.670514, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.166484, "high": 25.784679, "low": 24.308989, "close": 25.665028, "volume": 24861635}, "trend_line": 25.800539, "activity_lines": {"activity_5": 25.0588, "activity_10": 24.800826, "activity_20": 25.97066, "activity_30": 25.963483}, "trend_signal": 0, "fair_value": 34.319055, "relative_strength": -21.759106, "rate_of_change": -0.7064282162113109, "market_dynamics": -0.559668, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.645086, "high": 26.303164, "low": 24.259134, "close": 24.299019, "volume": 26341690}, "trend_line": 25.549087, "activity_lines": {"activity_5": 24.903254, "activity_10": 24.624251, "activity_20": 25.737484, "activity_30": 25.866611}, "trend_signal": 0, "fair_value": 34.193805, "relative_strength": -22.555039, "rate_of_change": -0.9745997942136032, "market_dynamics": -0.424702, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.378787, "high": 25.475581, "low": 24.059717, "close": 24.677912, "volume": 21208591}, "trend_line": 25.426995, "activity_lines": {"activity_5": 24.875335, "activity_10": 24.634584, "activity_20": 25.546423, "activity_30": 25.810406}, "trend_signal": 0, "fair_value": 34.076325, "relative_strength": -22.286863, "rate_of_change": -0.47787226212818695, "market_dynamics": -0.395586, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.638028, "high": 25.186426, "low": 23.910155, "close": 24.518379, "volume": 19063838}, "trend_line": 25.498847, "activity_lines": {"activity_5": 24.713143, "activity_10": 24.667398, "activity_20": 25.359065, "activity_30": 25.751786}, "trend_signal": 0, "fair_value": 33.959764, "relative_strength": -23.012118, "rate_of_change": 0.2825815634132142, "market_dynamics": -0.372934, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.508407, "high": 26.193486, "low": 24.388756, "close": 25.804621, "volume": 44092369}, "trend_line": 25.622818, "activity_lines": {"activity_5": 25.026228, "activity_10": 24.913044, "activity_20": 25.321034, "activity_30": 25.771513}, "trend_signal": 0, "fair_value": 33.86151, "relative_strength": -15.905679, "rate_of_change": 0.4861827674011981, "market_dynamics": -0.243584, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.645086, "high": 28.516699, "low": 24.777621, "close": 25.355932, "volume": 80918516}, "trend_line": 25.735157, "activity_lines": {"activity_5": 25.147208, "activity_10": 25.024899, "activity_20": 25.24478, "activity_30": 25.754295}, "trend_signal": 0, "fair_value": 33.760253, "relative_strength": -16.116319, "rate_of_change": 0.43843343070228336, "market_dynamics": -0.091196, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.977037, "high": 27.330163, "low": 24.229221, "close": 26.193485, "volume": 43573067}, "trend_line": 25.903665, "activity_lines": {"activity_5": 25.567979, "activity_10": 25.269457, "activity_20": 25.26947, "activity_30": 25.783864}, "trend_signal": 0, "fair_value": 33.671232, "relative_strength": -10.71053, "rate_of_change": 0.6547774315112949, "market_dynamics": 0.221869, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.32893, "high": 24.927183, "low": 20.500116, "close": 24.189339, "volume": 53985322}, "trend_line": 26.036277, "activity_lines": {"activity_5": 25.194403, "activity_10": 25.115543, "activity_20": 25.114447, "activity_30": 25.673263}, "trend_signal": 0, "fair_value": 33.560977, "relative_strength": -12.59823, "rate_of_change": 0.5119430011158582, "market_dynamics": 0.55689, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.628059, "high": 24.867359, "low": 22.743563, "close": 22.93301, "volume": 32436353}, "trend_line": 26.136651, "activity_lines": {"activity_5": 24.434623, "activity_10": 24.719971, "activity_20": 24.853637, "activity_30": 25.473052}, "trend_signal": 0, "fair_value": 33.438817, "relative_strength": -16.325409, "rate_of_change": 0.3855159476141777, "market_dynamics": 0.538905, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.212194, "high": 23.331844, "low": 22.394582, "close": 22.534174, "volume": 20852231}, "trend_line": 26.099094, "activity_lines": {"activity_5": 23.647589, "activity_10": 24.293399, "activity_20": 24.579011, "activity_30": 25.240634}, "trend_signal": 0, "fair_value": 33.3149, "relative_strength": -18.499199, "rate_of_change": -0.14369476793335006, "market_dynamics": 0.367711, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.534176, "high": 22.613942, "low": 21.896038, "close": 22.504261, "volume": 10489556}, "trend_line": 25.931916, "activity_lines": {"activity_5": 23.068613, "activity_10": 23.909248, "activity_20": 24.329312, "activity_30": 25.008709}, "trend_signal": 0, "fair_value": 33.193432, "relative_strength": -18.07509, "rate_of_change": -0.6405509708497921, "market_dynamics": -0.015691, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.683737, "high": 24.079659, "low": 22.683737, "close": 23.132427, "volume": 17897117}, "trend_line": 25.850819, "activity_lines": {"activity_5": 22.889137, "activity_10": 23.696778, "activity_20": 24.171867, "activity_30": 24.828097}, "trend_signal": 0, "fair_value": 33.081644, "relative_strength": -17.295706, "rate_of_change": -0.3127304592533762, "market_dynamics": -0.341271, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.431553, "high": 23.989922, "low": 22.903096, "close": 23.132427, "volume": 17614400}, "trend_line": 25.667023, "activity_lines": {"activity_5": 22.913732, "activity_10": 23.505519, "activity_20": 24.050887, "activity_30": 24.652717}, "trend_signal": 0, "fair_value": 32.972311, "relative_strength": -17.208294, "rate_of_change": -0.7109871451268177, "market_dynamics": -0.544785, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.262047, "high": 23.700767, "low": 22.324785, "close": 22.354698, "volume": 17142241}, "trend_line": 25.407115, "activity_lines": {"activity_5": 22.749545, "activity_10": 23.200954, "activity_20": 23.876681, "activity_30": 24.439019}, "trend_signal": 0, "fair_value": 32.856903, "relative_strength": -19.034862, "rate_of_change": -1.012614513182925, "market_dynamics": -0.677594, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.324785, "high": 22.793417, "low": 21.995746, "close": 22.045603, "volume": 14785014}, "trend_line": 25.25024, "activity_lines": {"activity_5": 22.52088, "activity_10": 22.879529, "activity_20": 23.677834, "activity_30": 24.222147}, "trend_signal": 0, "fair_value": 32.740652, "relative_strength": -18.670121, "rate_of_change": -0.6174451526668787, "market_dynamics": -0.78142, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.03563, "high": 22.693708, "low": 21.945892, "close": 22.494289, "volume": 10311983}, "trend_line": 25.006619, "activity_lines": {"activity_5": 22.474349, "activity_10": 22.70803, "activity_20": 23.525944, "activity_30": 24.044344}, "trend_signal": 0, "fair_value": 32.631648, "relative_strength": -17.312844, "rate_of_change": -0.9648264729364987, "market_dynamics": -0.876288, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.564086, "high": 22.783447, "low": 21.596912, "close": 21.596912, "volume": 18480829}, "trend_line": 24.775294, "activity_lines": {"activity_5": 22.129357, "activity_10": 22.425401, "activity_20": 23.297089, "activity_30": 23.824362}, "trend_signal": 0, "fair_value": 32.515493, "relative_strength": -19.256646, "rate_of_change": -0.9250550824163866, "market_dynamics": -0.961094, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.606882, "high": 22.215108, "low": 21.447348, "close": 21.606884, "volume": 17320139}, "trend_line": 24.592163, "activity_lines": {"activity_5": 21.890056, "activity_10": 22.228159, "activity_20": 23.082145, "activity_30": 23.619949}, "trend_signal": 0, "fair_value": 32.401862, "relative_strength": -17.236846, "rate_of_change": -0.7391678177461769, "market_dynamics": -0.960881, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.497202, "high": 23.262049, "low": 21.377553, "close": 22.93301, "volume": 31016588}, "trend_line": 24.42299, "activity_lines": {"activity_5": 22.1945, "activity_10": 22.318985, "activity_20": 23.002331, "activity_30": 23.512907}, "trend_signal": 0, "fair_value": 32.304245, "relative_strength": -14.576917, "rate_of_change": -0.6879142757796486, "market_dynamics": -0.766363, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.179368, "high": 24.179368, "low": 19.493057, "close": 20.25, "volume": 122586507}, "trend_line": 24.152419, "activity_lines": {"activity_5": 21.566054, "activity_10": 21.921991, "activity_20": 22.677865, "activity_30": 23.243682}, "trend_signal": 0, "fair_value": 32.181242, "relative_strength": -24.726265, "rate_of_change": -1.1078537066919338, "market_dynamics": -0.723163, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.17, "high": 21.1, "low": 20.040001, "close": 20.49, "volume": 55987712}, "trend_line": 23.858273, "activity_lines": {"activity_5": 21.137314, "activity_10": 21.610163, "activity_20": 22.399667, "activity_30": 23.007397}, "trend_signal": 0, "fair_value": 32.063149, "relative_strength": -24.04257, "rate_of_change": -1.2178738701079912, "market_dynamics": -0.666142, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.48, "high": 20.51, "low": 19.790001, "close": 20.389999, "volume": 31638738}, "trend_line": 23.511605, "activity_lines": {"activity_5": 20.80886, "activity_10": 21.316777, "activity_20": 22.136589, "activity_30": 22.783637}, "trend_signal": 0, "fair_value": 31.946417, "relative_strength": -24.820074, "rate_of_change": -1.4530305693123768, "market_dynamics": -0.656146, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.370001, "high": 21.200001, "low": 20.299999, "close": 21.030001, "volume": 53589152}, "trend_line": 23.295617, "activity_lines": {"activity_5": 20.774201, "activity_10": 21.189616, "activity_20": 21.953078, "activity_30": 22.623533}, "trend_signal": 0, "fair_value": 31.838334, "relative_strength": -23.190004, "rate_of_change": -0.9186442184614764, "market_dynamics": -0.662877, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.110001, "high": 21.889999, "low": 20.709999, "close": 20.84, "volume": 55374811}, "trend_line": 23.211558, "activity_lines": {"activity_5": 20.714667, "activity_10": 21.066136, "activity_20": 21.768843, "activity_30": 22.465107}, "trend_signal": 0, "fair_value": 31.730507, "relative_strength": -21.535135, "rate_of_change": -0.3608361177984678, "market_dynamics": -0.593688, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.82, "high": 22.17, "low": 20.690001, "close": 21.41, "volume": 50423696}, "trend_line": 23.160791, "activity_lines": {"activity_5": 20.984667, "activity_10": 21.073833, "activity_20": 21.656409, "activity_30": 22.348877}, "trend_signal": 0, "fair_value": 31.630308, "relative_strength": -19.452792, "rate_of_change": -0.21871431465307262, "market_dynamics": -0.322376, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.41, "high": 22.15, "low": 20.969999, "close": 21.65, "volume": 51782730}, "trend_line": 23.073155, "activity_lines": {"activity_5": 21.257333, "activity_10": 21.136722, "activity_20": 21.587759, "activity_30": 22.251407}, "trend_signal": 0, "fair_value": 31.534344, "relative_strength": -21.576073, "rate_of_change": -0.3783808592720336, "market_dynamics": 0.067911, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.83, "high": 22.59, "low": 21.719999, "close": 22.4, "volume": 58948651}, "trend_line": 23.00919, "activity_lines": {"activity_5": 21.702667, "activity_10": 21.351326, "activity_20": 21.608185, "activity_30": 22.207977}, "trend_signal": 0, "fair_value": 31.44735, "relative_strength": -21.859924, "rate_of_change": -0.27722693320440833, "market_dynamics": 0.444161, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.610001, "high": 22.870001, "low": 21.030001, "close": 21.52, "volume": 59979147}, "trend_line": 22.944475, "activity_lines": {"activity_5": 21.720667, "activity_10": 21.391327, "activity_20": 21.562866, "activity_30": 22.1119}, "trend_signal": 0, "fair_value": 31.353696, "relative_strength": -27.508797, "rate_of_change": -0.28125718462927046, "market_dynamics": 0.735368, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.549999, "high": 22.049999, "low": 19.879999, "close": 20.719999, "volume": 44317523}, "trend_line": 22.794596, "activity_lines": {"activity_5": 21.439333, "activity_10": 21.287454, "activity_20": 21.454067, "activity_30": 21.968386}, "trend_signal": 0, "fair_value": 31.254315, "relative_strength": -29.061633, "rate_of_change": -0.6532247959476174, "market_dynamics": 0.73949, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.77, "high": 21.799999, "low": 20.360001, "close": 21.629999, "volume": 40672645}, "trend_line": 22.676714, "activity_lines": {"activity_5": 21.469333, "activity_10": 21.389272, "activity_20": 21.442474, "activity_30": 21.893251}, "trend_signal": 0, "fair_value": 31.165201, "relative_strength": -27.340654, "rate_of_change": -0.517148889148981, "market_dynamics": 0.734194, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.030001, "high": 22.299999, "low": 21.25, "close": 21.4, "volume": 43955699}, "trend_line": 22.534546, "activity_lines": {"activity_5": 21.408, "activity_10": 21.424182, "activity_20": 21.413281, "activity_30": 21.810882}, "trend_signal": 0, "fair_value": 31.075612, "relative_strength": -28.424361, "rate_of_change": -0.626933867049704, "market_dynamics": 0.602448, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.51, "high": 23.25, "low": 21.01, "close": 22.52, "volume": 78426841}, "trend_line": 22.475245, "activity_lines": {"activity_5": 21.736666, "activity_10": 21.646182, "activity_20": 21.496013, "activity_30": 21.809943}, "trend_signal": 0, "fair_value": 30.997834, "relative_strength": -24.972904, "rate_of_change": -0.2631559561927621, "market_dynamics": 0.711179, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.48, "high": 23.77, "low": 22.120001, "close": 23.42, "volume": 31661257}, "trend_line": 22.433315, "activity_lines": {"activity_5": 22.357333, "activity_10": 21.993091, "activity_20": 21.667376, "activity_30": 21.870895}, "trend_signal": 0, "fair_value": 30.929565, "relative_strength": -23.232923, "rate_of_change": -0.18656081390881696, "market_dynamics": 0.838814, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.73, "high": 24.290001, "low": 22.629999, "close": 22.85, "volume": 38001562}, "trend_line": 22.377702, "activity_lines": {"activity_5": 22.661333, "activity_10": 22.192909, "activity_20": 21.783083, "activity_30": 21.897778}, "trend_signal": 0, "fair_value": 30.857426, "relative_strength": -23.601009, "rate_of_change": -0.24790362012926317, "market_dynamics": 0.922023, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.02, "high": 25.700001, "low": 21.9, "close": 24.690001, "volume": 116146680}, "trend_line": 22.340548, "activity_lines": {"activity_5": 23.436667, "activity_10": 22.690727, "activity_20": 22.07167, "activity_30": 22.046959}, "trend_signal": 0, "fair_value": 30.802847, "relative_strength": -12.496919, "rate_of_change": -0.16603134673971895, "market_dynamics": 1.100511, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.129999, "high": 25.98, "low": 22.360001, "close": 24.16, "volume": 134800794}, "trend_line": 22.300684, "activity_lines": {"activity_5": 23.831334, "activity_10": 23.032545, "activity_20": 22.297189, "activity_30": 22.164343}, "trend_signal": 0, "fair_value": 30.744577, "relative_strength": -17.514274, "rate_of_change": -0.17843787896338936, "market_dynamics": 1.117534, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.26, "high": 24.73, "low": 22.299999, "close": 22.48, "volume": 97520386}, "trend_line": 22.176901, "activity_lines": {"activity_5": 23.482, "activity_10": 23.023273, "activity_20": 22.354776, "activity_30": 22.175912}, "trend_signal": 0, "fair_value": 30.672711, "relative_strength": -23.17204, "rate_of_change": -0.5550636922167926, "market_dynamics": 1.169598, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.43, "high": 23.190001, "low": 21.6, "close": 21.809999, "volume": 59010455}, "trend_line": 22.09759, "activity_lines": {"activity_5": 22.912, "activity_10": 22.890727, "activity_20": 22.344348, "activity_30": 22.15224}, "trend_signal": 1, "fair_value": 30.596308, "relative_strength": -24.917036, "rate_of_change": -0.3576288679829548, "market_dynamics": 1.024279, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.870001, "high": 22.690001, "low": 21.32, "close": 21.32, "volume": 49597410}, "trend_line": 22.043823, "activity_lines": {"activity_5": 22.286, "activity_10": 22.663818, "activity_20": 22.286286, "activity_30": 22.102073}, "trend_signal": 1, "fair_value": 30.517023, "relative_strength": -24.865166, "rate_of_change": -0.2433161263287108, "market_dynamics": 0.673854, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.32, "high": 21.6, "low": 19.719999, "close": 19.84, "volume": 29310315}, "trend_line": 21.954017, "activity_lines": {"activity_5": 21.268666, "activity_10": 22.156909, "activity_20": 22.094952, "activity_30": 21.959891}, "trend_signal": 0, "fair_value": 30.42654, "relative_strength": -25.624875, "rate_of_change": -0.40739757346082567, "market_dynamics": 0.140076, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.639999, "low": 19.780001, "close": 20.629999, "volume": 22832772}, "trend_line": 21.891542, "activity_lines": {"activity_5": 20.838, "activity_10": 21.826182, "activity_20": 21.980809, "activity_30": 21.874471}, "trend_signal": 0, "fair_value": 30.344216, "relative_strength": -24.604017, "rate_of_change": -0.2845720671529004, "market_dynamics": -0.303823, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.67, "high": 21.82, "low": 20.559999, "close": 21.190001, "volume": 34439877}, "trend_line": 21.826794, "activity_lines": {"activity_5": 20.829333, "activity_10": 21.611273, "activity_20": 21.919333, "activity_30": 21.82921}, "trend_signal": 0, "fair_value": 30.267931, "relative_strength": -22.804602, "rate_of_change": -0.29576719629892484, "market_dynamics": -0.512902, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.190001, "high": 21.41, "low": 20.24, "close": 20.4, "volume": 21815763}, "trend_line": 21.735713, "activity_lines": {"activity_5": 20.643333, "activity_10": 21.276909, "activity_20": 21.778809, "activity_30": 21.737159}, "trend_signal": 0, "fair_value": 30.186378, "relative_strength": -25.480746, "rate_of_change": -0.41728986858995, "market_dynamics": -0.682352, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.26, "high": 20.459999, "low": 19.219999, "close": 20.08, "volume": 19595754}, "trend_line": 21.65989, "activity_lines": {"activity_5": 20.444667, "activity_10": 20.939273, "activity_20": 21.610809, "activity_30": 21.630339}, "trend_signal": 0, "fair_value": 30.103539, "relative_strength": -25.038094, "rate_of_change": -0.34884063844604385, "market_dynamics": -0.710045, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.73, "low": 19.92, "close": 20.48, "volume": 17263814}, "trend_line": 21.607703, "activity_lines": {"activity_5": 20.462, "activity_10": 20.724727, "activity_20": 21.484524, "activity_30": 21.554217}, "trend_signal": 0, "fair_value": 30.025299, "relative_strength": -25.394031, "rate_of_change": -0.2409384350520708, "market_dynamics": -0.717093, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.4, "high": 20.67, "low": 20.049999, "close": 20.190001, "volume": 10045506}, "trend_line": 21.530894, "activity_lines": {"activity_5": 20.34, "activity_10": 20.534, "activity_20": 21.335048, "activity_30": 21.462752}, "trend_signal": 0, "fair_value": 29.945982, "relative_strength": -25.404725, "rate_of_change": -0.3554704542171872, "market_dynamics": -0.822948, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.5, "close": 21.799999, "volume": 57128576}, "trend_line": 21.537663, "activity_lines": {"activity_5": 20.784, "activity_10": 20.708182, "activity_20": 21.345857, "activity_30": 21.480114}, "trend_signal": 0, "fair_value": 29.880814, "relative_strength": -22.255474, "rate_of_change": 0.0314385459331065, "market_dynamics": -0.689059, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.860001, "high": 36.18, "low": 21.799999, "close": 34.369999, "volume": 249554738}, "trend_line": 21.9631, "activity_lines": {"activity_5": 25.377333, "activity_10": 23.180182, "activity_20": 22.556667, "activity_30": 22.308006}, "trend_signal": 1, "fair_value": 29.916442, "relative_strength": 21.170892, "rate_of_change": 1.975316449143077, "market_dynamics": -0.127589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.969999, "high": 36.900002, "low": 29.15, "close": 35.990002, "volume": 312345755}, "trend_line": 22.398333, "activity_lines": {"activity_5": 29.579334, "activity_10": 25.718364, "activity_20": 23.860572, "activity_30": 23.212968}, "trend_signal": 1, "fair_value": 29.964266, "relative_strength": 25.331333, "rate_of_change": 1.981655595066271, "market_dynamics": 0.400022, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 37.700001, "low": 28.5, "close": 29.02, "volume": 199060820}, "trend_line": 22.690667, "activity_lines": {"activity_5": 30.397334, "activity_10": 26.722546, "activity_20": 24.427952, "activity_30": 23.640172}, "trend_signal": 1, "fair_value": 29.956889, "relative_strength": 2.988247, "rate_of_change": 1.3051596295135013, "market_dynamics": 0.913071, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.25, "high": 28.959999, "low": 27.299999, "close": 27.860001, "volume": 86812261}, "trend_line": 22.936333, "activity_lines": {"activity_5": 30.259334, "activity_10": 27.348909, "activity_20": 24.849667, "activity_30": 23.973678}, "trend_signal": 1, "fair_value": 29.940634, "relative_strength": 1.372878, "rate_of_change": 1.0826742113839136, "market_dynamics": 1.173814, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.42, "high": 29.1, "low": 26.99, "close": 27.469999, "volume": 78619373}, "trend_line": 23.172333, "activity_lines": {"activity_5": 29.48, "activity_10": 27.772909, "activity_20": 25.203476, "activity_30": 24.266172}, "trend_signal": 1, "fair_value": 29.921629, "relative_strength": -1.039164, "rate_of_change": 1.028935183318088, "market_dynamics": 1.026853, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.75, "high": 30.389999, "low": 27.57, "close": 29.09, "volume": 83285668}, "trend_line": 23.441, "activity_lines": {"activity_5": 28.862667, "activity_10": 28.377273, "activity_20": 25.688, "activity_30": 24.647957}, "trend_signal": 1, "fair_value": 29.91528, "relative_strength": 2.269655, "rate_of_change": 1.1594300841438827, "market_dynamics": 0.896586, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.27, "high": 28.790001, "low": 25.5, "close": 26.48, "volume": 66671472}, "trend_line": 23.629, "activity_lines": {"activity_5": 27.727333, "activity_10": 28.349091, "activity_20": 25.896952, "activity_30": 24.844022}, "trend_signal": 1, "fair_value": 29.889256, "relative_strength": -4.39308, "rate_of_change": 0.8020135659741581, "market_dynamics": 0.723635, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.65, "high": 28.25, "low": 25.610001, "close": 26.370001, "volume": 55531537}, "trend_line": 23.794333, "activity_lines": {"activity_5": 27.189334, "activity_10": 28.184546, "activity_20": 26.078143, "activity_30": 25.02086}, "trend_signal": 1, "fair_value": 29.862795, "relative_strength": -5.110464, "rate_of_change": 0.6997037538617816, "market_dynamics": 0.580407, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.370001, "high": 29.73, "low": 26.200001, "close": 26.73, "volume": 127615832}, "trend_line": 23.963667, "activity_lines": {"activity_5": 26.948, "activity_10": 27.978364, "activity_20": 26.285619, "activity_30": 25.210258}, "trend_signal": 1, "fair_value": 29.839416, "relative_strength": -0.63914, "rate_of_change": 0.7116568470315986, "market_dynamics": 0.483417, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.809999, "high": 26.629999, "low": 23.35, "close": 24.370001, "volume": 74202238}, "trend_line": 24.029333, "activity_lines": {"activity_5": 25.995334, "activity_10": 27.224182, "activity_20": 26.256095, "activity_30": 25.236473}, "trend_signal": 1, "fair_value": 29.798902, "relative_strength": -8.129095, "rate_of_change": 0.27402317016006034, "market_dynamics": 0.244597, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.959999, "high": 24.33, "low": 22.639999, "close": 22.73, "volume": 40393517}, "trend_line": 24.069667, "activity_lines": {"activity_5": 24.702667, "activity_10": 26.125091, "activity_20": 26.061381, "activity_30": 25.152645}, "trend_signal": 1, "fair_value": 29.746925, "relative_strength": -11.086418, "rate_of_change": 0.1678531817757816, "market_dynamics": -0.004503, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.92, "high": 25.120001, "low": 22.85, "close": 24.450001, "volume": 33106260}, "trend_line": 24.194, "activity_lines": {"activity_5": 24.407334, "activity_10": 25.550364, "activity_20": 26.026096, "activity_30": 25.177183}, "trend_signal": 1, "fair_value": 29.708261, "relative_strength": -10.012124, "rate_of_change": 0.5165547159418534, "market_dynamics": -0.204479, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.370001, "high": 25.08, "low": 24.15, "close": 24.73, "volume": 35675453}, "trend_line": 24.297333, "activity_lines": {"activity_5": 24.340667, "activity_10": 25.236364, "activity_20": 26.002572, "activity_30": 25.211764}, "trend_signal": 1, "fair_value": 29.672187, "relative_strength": -11.790103, "rate_of_change": 0.4271017607671292, "market_dynamics": -0.444358, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.01, "high": 25.219999, "low": 23.530001, "close": 23.83, "volume": 51665637}, "trend_line": 24.378333, "activity_lines": {"activity_5": 24.083334, "activity_10": 24.836728, "activity_20": 25.870048, "activity_30": 25.181613}, "trend_signal": 0, "fair_value": 29.630156, "relative_strength": -14.659479, "rate_of_change": 0.3333699217111733, "market_dynamics": -0.600582, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.75, "high": 25.309999, "low": 23.41, "close": 25.08, "volume": 47539346}, "trend_line": 24.463667, "activity_lines": {"activity_5": 24.436, "activity_10": 24.737637, "activity_20": 25.841334, "activity_30": 25.226882}, "trend_signal": 0, "fair_value": 29.597655, "relative_strength": -10.614261, "rate_of_change": 0.3500403411504781, "market_dynamics": -0.665181, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.780001, "high": 27.4, "low": 25.540001, "close": 26.879999, "volume": 63441923}, "trend_line": 24.579, "activity_lines": {"activity_5": 25.341333, "activity_10": 25.009273, "activity_20": 25.965524, "activity_30": 25.382774}, "trend_signal": 1, "fair_value": 29.578381, "relative_strength": -6.478567, "rate_of_change": 0.4714460836962819, "market_dynamics": -0.66175, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.41, "high": 28.48, "low": 26.32, "close": 27.17, "volume": 108362690}, "trend_line": 24.723, "activity_lines": {"activity_5": 26.066666, "activity_10": 25.373818, "activity_20": 26.086476, "activity_30": 25.549936}, "trend_signal": 1, "fair_value": 29.561421, "relative_strength": -4.921883, "rate_of_change": 0.5858659831563463, "market_dynamics": -0.496105, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9, "high": 32.82, "low": 26.799999, "close": 29.93, "volume": 172423227}, "trend_line": 24.897667, "activity_lines": {"activity_5": 27.530666, "activity_10": 26.227636, "activity_20": 26.436524, "activity_30": 25.885871}, "trend_signal": 1, "fair_value": 29.563998, "relative_strength": 4.88341, "rate_of_change": 0.7064959754075131, "market_dynamics": -0.148414, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 31.68, "low": 25.33, "close": 25.66, "volume": 132592612}, "trend_line": 24.947667, "activity_lines": {"activity_5": 27.224667, "activity_10": 26.240364, "activity_20": 26.334905, "activity_30": 25.935054}, "trend_signal": 1, "fair_value": 29.536887, "relative_strength": -9.419927, "rate_of_change": 0.20082202882704117, "market_dynamics": 0.057868, "expectation": {"probability": 48.4807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85446dd-27f4-482d-bb27-1f7a01db4b28/", "share_image": "https://sharemaestro.com/terminal/f85446dd-27f4-482d-bb27-1f7a01db4b28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}