{"ticker": {"uuid": "f854c28f-d037-409c-bbb5-b9a700cf1b47", "symbol": "HDB", "name": "HDFC Bank Limited ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDB fell 15.76%, moving from 28.23 to 23.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.48 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.78"}, {"label": "12-Week Change", "value": "-15.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.48"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 25.3, "low": 23.31, "close": 23.78, "volume": 36444697}, "trend_line": 30.787333, "activity_lines": {"activity_5": 24.428667, "activity_10": 24.995818, "activity_20": 26.460667, "activity_30": 28.306}, "trend_signal": 0, "fair_value": 31.073153, "relative_strength": -37.477736, "rate_of_change": -1.3289757066854735, "market_dynamics": -0.948775, "expectation": {"probability": 57.8406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.786943, "high": 31.174319, "low": 30.34524, "close": 31.0137, "volume": 5099701}, "trend_line": 31.59673, "activity_lines": {"activity_5": 31.038287, "activity_10": 31.464502, "activity_20": 31.443672, "activity_30": 31.491873}, "trend_signal": 0, "fair_value": 30.169895, "relative_strength": -5.703692, "rate_of_change": -0.10432274676287331, "market_dynamics": -0.323224, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.607498, "high": 31.405872, "low": 29.700469, "close": 31.3917, "volume": 9667281}, "trend_line": 31.584907, "activity_lines": {"activity_5": 31.097193, "activity_10": 31.387278, "activity_20": 31.44234, "activity_30": 31.478645}, "trend_signal": 0, "fair_value": 30.240892, "relative_strength": -7.039207, "rate_of_change": -0.03741842905895545, "market_dynamics": -0.246996, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.363355, "high": 32.615244, "low": 30.992513, "close": 32.4499, "volume": 8822041}, "trend_line": 31.58295, "activity_lines": {"activity_5": 31.556073, "activity_10": 31.514005, "activity_20": 31.538758, "activity_30": 31.534451}, "trend_signal": 0, "fair_value": 30.317508, "relative_strength": -2.645147, "rate_of_change": -0.006195997347723312, "market_dynamics": -0.022629, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.180592, "high": 33.196274, "low": 32.001076, "close": 32.927, "volume": 7321006}, "trend_line": 31.61747, "activity_lines": {"activity_5": 32.1047, "activity_10": 31.736282, "activity_20": 31.67635, "activity_30": 31.621164}, "trend_signal": 1, "fair_value": 30.389401, "relative_strength": -3.596867, "rate_of_change": 0.10929947962429269, "market_dynamics": 0.201128, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.328599, "high": 33.668735, "low": 31.131887, "close": 31.3303, "volume": 10074043}, "trend_line": 31.590973, "activity_lines": {"activity_5": 31.967087, "activity_10": 31.672289, "activity_20": 31.656433, "activity_30": 31.602637}, "trend_signal": 1, "fair_value": 30.449222, "relative_strength": -7.261303, "rate_of_change": -0.08380493442390902, "market_dynamics": 0.307047, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.292419, "high": 32.171101, "low": 30.933388, "close": 31.916, "volume": 7076595}, "trend_line": 31.580883, "activity_lines": {"activity_5": 31.998247, "activity_10": 31.738591, "activity_20": 31.697707, "activity_30": 31.623606}, "trend_signal": 1, "fair_value": 30.516033, "relative_strength": -7.787883, "rate_of_change": -0.031939503731023756, "market_dynamics": 0.108109, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.260894, "high": 33.616711, "low": 32.194756, "close": 33.2813, "volume": 16937868}, "trend_line": 31.648413, "activity_lines": {"activity_5": 32.424353, "activity_10": 32.042649, "activity_20": 31.865841, "activity_30": 31.733311}, "trend_signal": 1, "fair_value": 30.582941, "relative_strength": -4.533583, "rate_of_change": 0.21383189317411241, "market_dynamics": 0.191686, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.238771, "high": 33.725353, "low": 32.069556, "close": 32.1664, "volume": 8834840}, "trend_line": 31.654307, "activity_lines": {"activity_5": 32.352853, "activity_10": 32.122525, "activity_20": 31.920107, "activity_30": 31.766729}, "trend_signal": 1, "fair_value": 30.652901, "relative_strength": -8.641967, "rate_of_change": 0.018623366675598697, "market_dynamics": 0.006766, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.407367, "high": 32.610503, "low": 31.131858, "close": 31.5712, "volume": 6033462}, "trend_line": 31.656103, "activity_lines": {"activity_5": 32.101853, "activity_10": 32.080442, "activity_20": 31.90796, "activity_30": 31.761367}, "trend_signal": 1, "fair_value": 30.719688, "relative_strength": -8.268117, "rate_of_change": 0.005673793458824896, "market_dynamics": -0.0959, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.575954, "high": 31.904279, "low": 31.202749, "close": 31.3303, "volume": 5374279}, "trend_line": 31.648, "activity_lines": {"activity_5": 31.86094, "activity_10": 31.977207, "activity_20": 31.86315, "activity_30": 31.740348}, "trend_signal": 1, "fair_value": 30.784522, "relative_strength": -8.654977, "rate_of_change": -0.025596959929028437, "market_dynamics": -0.130083, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.444776, "high": 31.44955, "low": 29.807376, "close": 30.0031, "volume": 9423827}, "trend_line": 31.549363, "activity_lines": {"activity_5": 31.177627, "activity_10": 31.625447, "activity_20": 31.683901, "activity_30": 31.634225}, "trend_signal": 0, "fair_value": 30.835807, "relative_strength": -10.640414, "rate_of_change": -0.3116689838220427, "market_dynamics": -0.655863, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.213131, "high": 30.494782, "low": 29.783492, "close": 29.9458, "volume": 8906953}, "trend_line": 31.522387, "activity_lines": {"activity_5": 30.60274, "activity_10": 31.281644, "activity_20": 31.50478, "activity_30": 31.530769}, "trend_signal": 0, "fair_value": 30.878886, "relative_strength": -11.437599, "rate_of_change": -0.08550410352184043, "market_dynamics": -0.920734, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.174924, "high": 30.542503, "low": 29.730965, "close": 29.9792, "volume": 8380699}, "trend_line": 31.46987, "activity_lines": {"activity_5": 30.261353, "activity_10": 30.970202, "activity_20": 31.33875, "activity_30": 31.431209}, "trend_signal": 0, "fair_value": 30.925063, "relative_strength": -13.355783, "rate_of_change": -0.1666022309795199, "market_dynamics": -1.03078, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.046027, "high": 30.871409, "low": 29.735732, "close": 30.7239, "volume": 5759854}, "trend_line": 31.43454, "activity_lines": {"activity_5": 30.314013, "activity_10": 30.839082, "activity_20": 31.257714, "activity_30": 31.383082}, "trend_signal": 0, "fair_value": 30.978259, "relative_strength": -9.929276, "rate_of_change": -0.11226611358738328, "market_dynamics": -1.106356, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.943525, "high": 31.607078, "low": 30.891013, "close": 31.039, "volume": 8043800}, "trend_line": 31.386957, "activity_lines": {"activity_5": 30.528193, "activity_10": 30.805309, "activity_20": 31.218238, "activity_30": 31.357563}, "trend_signal": 0, "fair_value": 31.034465, "relative_strength": -8.661419, "rate_of_change": -0.15137170768205768, "market_dynamics": -0.990679, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.776403, "high": 30.986448, "low": 28.012399, "close": 28.1031, "volume": 24352005}, "trend_line": 31.282037, "activity_lines": {"activity_5": 29.78316, "activity_10": 30.243033, "activity_20": 30.906773, "activity_30": 31.145702}, "trend_signal": 0, "fair_value": 31.0729, "relative_strength": -14.580374, "rate_of_change": -0.3342789809155437, "market_dynamics": -0.944618, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.150905, "high": 28.442105, "low": 27.663981, "close": 28.17, "volume": 12681747}, "trend_line": 31.165473, "activity_lines": {"activity_5": 29.187093, "activity_10": 29.762245, "activity_20": 30.617091, "activity_30": 30.944925}, "trend_signal": 0, "fair_value": 31.102613, "relative_strength": -13.531427, "rate_of_change": -0.3726227930745058, "market_dynamics": -0.979136, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.212899, "high": 28.439652, "low": 27.358396, "close": 28.3036, "volume": 9638029}, "trend_line": 31.1048, "activity_lines": {"activity_5": 28.753947, "activity_10": 29.398682, "activity_20": 30.35885, "activity_30": 30.760288}, "trend_signal": 0, "fair_value": 31.120216, "relative_strength": -13.33385, "rate_of_change": -0.194680183419638, "market_dynamics": -1.058189, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.807169, "high": 28.547102, "low": 27.733175, "close": 27.7833, "volume": 8361405}, "trend_line": 31.04658, "activity_lines": {"activity_5": 28.259073, "activity_10": 29.010751, "activity_20": 30.06585, "activity_30": 30.545998}, "trend_signal": 0, "fair_value": 31.135124, "relative_strength": -15.042346, "rate_of_change": -0.18717368380443583, "market_dynamics": -1.228488, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.208124, "high": 28.499323, "low": 27.167445, "close": 27.3393, "volume": 14772863}, "trend_line": 30.96982, "activity_lines": {"activity_5": 27.81224, "activity_10": 28.610964, "activity_20": 29.744059, "activity_30": 30.306818}, "trend_signal": 0, "fair_value": 31.134481, "relative_strength": -14.104471, "rate_of_change": -0.24724140307885817, "market_dynamics": -1.279522, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.234311, "high": 27.501642, "low": 26.804672, "close": 26.8906, "volume": 11591727}, "trend_line": 30.826977, "activity_lines": {"activity_5": 27.462487, "activity_10": 28.202158, "activity_20": 29.396649, "activity_30": 30.043643}, "trend_signal": 0, "fair_value": 31.139471, "relative_strength": -13.140726, "rate_of_change": -0.4612329035170342, "market_dynamics": -1.292141, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.177045, "high": 27.993359, "low": 26.756953, "close": 27.6401, "volume": 8802121}, "trend_line": 30.680747, "activity_lines": {"activity_5": 27.4434, "activity_10": 27.986216, "activity_20": 29.140254, "activity_30": 29.838038}, "trend_signal": 0, "fair_value": 31.131751, "relative_strength": -15.303799, "rate_of_change": -0.47435724884733005, "market_dynamics": -1.302094, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.649626, "high": 27.740327, "low": 26.709195, "close": 27.3632, "volume": 11268100}, "trend_line": 30.49505, "activity_lines": {"activity_5": 27.36734, "activity_10": 27.761851, "activity_20": 28.875352, "activity_30": 29.624003}, "trend_signal": 0, "fair_value": 31.10923, "relative_strength": -16.86398, "rate_of_change": -0.6052557977157502, "market_dynamics": -1.266377, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.305966, "high": 28.193887, "low": 27.215264, "close": 27.7547, "volume": 8172883}, "trend_line": 30.315233, "activity_lines": {"activity_5": 27.484473, "activity_10": 27.656231, "activity_20": 28.671958, "activity_30": 29.447206}, "trend_signal": 0, "fair_value": 31.093357, "relative_strength": -17.15507, "rate_of_change": -0.5896596332847458, "market_dynamics": -1.267943, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.649645, "high": 28.418221, "low": 27.563717, "close": 28.4039, "volume": 4985348}, "trend_line": 30.174047, "activity_lines": {"activity_5": 27.819913, "activity_10": 27.722633, "activity_20": 28.555023, "activity_30": 29.323894}, "trend_signal": 0, "fair_value": 31.077799, "relative_strength": -15.626981, "rate_of_change": -0.4657262571592229, "market_dynamics": -1.109717, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.284531, "high": 29.038785, "low": 28.05539, "close": 28.9815, "volume": 10814182}, "trend_line": 30.095443, "activity_lines": {"activity_5": 28.276913, "activity_10": 27.941964, "activity_20": 28.507032, "activity_30": 29.246955}, "trend_signal": 0, "fair_value": 31.066876, "relative_strength": -14.255965, "rate_of_change": -0.26050201353501606, "market_dynamics": -0.713181, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.640327, "high": 30.843316, "low": 29.621232, "close": 30.8099, "volume": 14463188}, "trend_line": 30.05243, "activity_lines": {"activity_5": 29.203987, "activity_10": 28.47776, "activity_20": 28.647149, "activity_30": 29.293049}, "trend_signal": 0, "fair_value": 31.069829, "relative_strength": -8.681885, "rate_of_change": -0.14292196994740503, "market_dynamics": -0.128495, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.609343, "high": 32.165589, "low": 30.609343, "close": 31.545, "volume": 15184175}, "trend_line": 30.05691, "activity_lines": {"activity_5": 30.164773, "activity_10": 29.099213, "activity_20": 28.869044, "activity_30": 29.389344}, "trend_signal": 0, "fair_value": 31.066772, "relative_strength": -8.25806, "rate_of_change": 0.014907280376320232, "market_dynamics": 0.46767, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.545014, "high": 32.058193, "low": 31.301552, "close": 31.9842, "volume": 8623054}, "trend_line": 30.102487, "activity_lines": {"activity_5": 30.993173, "activity_10": 29.741585, "activity_20": 29.135726, "activity_30": 29.513686}, "trend_signal": 0, "fair_value": 31.069123, "relative_strength": -7.456289, "rate_of_change": 0.15163568044752948, "market_dynamics": 0.849309, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.041474, "high": 32.194234, "low": 31.755048, "close": 32.0367, "volume": 5879853}, "trend_line": 30.139263, "activity_lines": {"activity_5": 31.557107, "activity_10": 30.317124, "activity_20": 29.405442, "activity_30": 29.638474}, "trend_signal": 0, "fair_value": 31.063913, "relative_strength": -7.199456, "rate_of_change": 0.12216930780503184, "market_dynamics": 1.004665, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.716918, "high": 32.051082, "low": 31.206125, "close": 31.3016, "volume": 5518375}, "trend_line": 30.14886, "activity_lines": {"activity_5": 31.63382, "activity_10": 30.6736, "activity_20": 29.601784, "activity_30": 29.713463}, "trend_signal": 0, "fair_value": 31.052097, "relative_strength": -7.515759, "rate_of_change": 0.03184218539119358, "market_dynamics": 0.896528, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.210825, "high": 31.502024, "low": 30.900531, "close": 31.3063, "volume": 9288948}, "trend_line": 30.146013, "activity_lines": {"activity_5": 31.557427, "activity_10": 30.950731, "activity_20": 29.792391, "activity_30": 29.788137}, "trend_signal": 0, "fair_value": 31.034571, "relative_strength": -8.843805, "rate_of_change": -0.009443143123816809, "market_dynamics": 0.79736, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.502071, "high": 31.502071, "low": 26.308215, "close": 26.6567, "volume": 45302064}, "trend_line": 29.952907, "activity_lines": {"activity_5": 29.898073, "activity_10": 30.315822, "activity_20": 29.5337, "activity_30": 29.56302}, "trend_signal": 0, "fair_value": 30.989074, "relative_strength": -22.703238, "rate_of_change": -0.6405689535130241, "market_dynamics": 0.668313, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.091133, "high": 27.348916, "low": 25.525337, "close": 27.0243, "volume": 31323872}, "trend_line": 29.75615, "activity_lines": {"activity_5": 28.68714, "activity_10": 29.760595, "activity_20": 29.32584, "activity_30": 29.374077}, "trend_signal": 0, "fair_value": 30.9522, "relative_strength": -21.986167, "rate_of_change": -0.6568878272816661, "market_dynamics": 0.527259, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.014703, "high": 27.401377, "low": 26.086207, "close": 26.1602, "volume": 19751955}, "trend_line": 29.583813, "activity_lines": {"activity_5": 27.518833, "activity_10": 29.061538, "activity_20": 29.053302, "activity_30": 29.14208}, "trend_signal": 0, "fair_value": 30.881083, "relative_strength": -25.038258, "rate_of_change": -0.5791643072104503, "market_dynamics": 0.301785, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.778344, "high": 26.790383, "low": 25.49674, "close": 25.659, "volume": 18496560}, "trend_line": 29.375247, "activity_lines": {"activity_5": 26.575227, "activity_10": 28.312149, "activity_20": 28.756263, "activity_30": 28.888867}, "trend_signal": 0, "fair_value": 30.803576, "relative_strength": -26.924105, "rate_of_change": -0.7050004000498434, "market_dynamics": -0.039889, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.410696, "high": 26.016963, "low": 24.899904, "close": 25.6828, "volume": 16295619}, "trend_line": 29.121963, "activity_lines": {"activity_5": 26.015727, "activity_10": 27.627496, "activity_20": 28.473129, "activity_30": 28.650644}, "trend_signal": 0, "fair_value": 30.727184, "relative_strength": -26.00922, "rate_of_change": -0.8622361541334469, "market_dynamics": -0.301822, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.589839, "high": 27.105405, "low": 25.630313, "close": 25.7783, "volume": 21108807}, "trend_line": 28.909027, "activity_lines": {"activity_5": 25.86296, "activity_10": 27.053427, "activity_20": 28.210934, "activity_30": 28.434924}, "trend_signal": 0, "fair_value": 30.661807, "relative_strength": -26.3568, "rate_of_change": -0.7311869739000859, "market_dynamics": -0.52125, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.744933, "high": 26.47532, "low": 25.300973, "close": 26.2605, "volume": 12465942}, "trend_line": 28.732003, "activity_lines": {"activity_5": 25.929487, "activity_10": 26.67188, "activity_20": 28.006689, "activity_30": 28.264051}, "trend_signal": 0, "fair_value": 30.590371, "relative_strength": -25.118558, "rate_of_change": -0.6123485235251931, "market_dynamics": -0.65602, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.055211, "high": 26.861977, "low": 25.945414, "close": 26.6758, "volume": 14180567}, "trend_line": 28.576853, "activity_lines": {"activity_5": 26.185367, "activity_10": 26.469909, "activity_20": 27.849247, "activity_30": 28.131393}, "trend_signal": 0, "fair_value": 30.525997, "relative_strength": -23.180379, "rate_of_change": -0.5399901983860959, "market_dynamics": -0.687671, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.379821, "high": 27.277289, "low": 26.25093, "close": 26.3655, "volume": 14773238}, "trend_line": 28.4556, "activity_lines": {"activity_5": 26.30344, "activity_10": 26.308991, "activity_20": 27.665412, "activity_30": 27.988725}, "trend_signal": 0, "fair_value": 30.46829, "relative_strength": -23.487431, "rate_of_change": -0.42430494358493354, "market_dynamics": -0.711025, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.475293, "high": 26.96699, "low": 25.897667, "close": 25.9645, "volume": 10251276}, "trend_line": 28.32289, "activity_lines": {"activity_5": 26.240747, "activity_10": 26.164911, "activity_20": 27.445887, "activity_30": 27.828009}, "trend_signal": 0, "fair_value": 30.403174, "relative_strength": -25.743232, "rate_of_change": -0.4663756870352389, "market_dynamics": -0.77864, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.964544, "high": 26.890656, "low": 25.811783, "close": 26.7188, "volume": 7590652}, "trend_line": 28.21421, "activity_lines": {"activity_5": 26.410707, "activity_10": 26.2551, "activity_20": 27.30618, "activity_30": 27.724519}, "trend_signal": 0, "fair_value": 30.347906, "relative_strength": -23.28195, "rate_of_change": -0.3837179044935021, "market_dynamics": -0.766012, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.77608, "high": 29.038848, "low": 26.561261, "close": 28.1557, "volume": 18904547}, "trend_line": 28.128603, "activity_lines": {"activity_5": 26.996933, "activity_10": 26.605415, "activity_20": 27.306388, "activity_30": 27.720745}, "trend_signal": 0, "fair_value": 30.313447, "relative_strength": -17.836954, "rate_of_change": -0.3034180294256089, "market_dynamics": -0.614673, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.150862, "high": 28.499346, "low": 27.114956, "close": 27.2343, "volume": 15245318}, "trend_line": 28.00178, "activity_lines": {"activity_5": 27.14968, "activity_10": 26.767631, "activity_20": 27.216935, "activity_30": 27.663048}, "trend_signal": 0, "fair_value": 30.278765, "relative_strength": -18.691268, "rate_of_change": -0.4508684629663199, "market_dynamics": -0.467414, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.391881, "high": 28.212969, "low": 26.847671, "close": 28.1891, "volume": 14222622}, "trend_line": 28.004647, "activity_lines": {"activity_5": 27.58346, "activity_10": 27.083918, "activity_20": 27.223984, "activity_30": 27.675133}, "trend_signal": 0, "fair_value": 30.257138, "relative_strength": -12.541329, "rate_of_change": 0.010238634829637255, "market_dynamics": -0.178573, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.831005, "high": 28.045824, "low": 27.043335, "close": 27.8501, "volume": 11384763}, "trend_line": 27.993983, "activity_lines": {"activity_5": 27.782667, "activity_10": 27.292567, "activity_20": 27.202521, "activity_30": 27.665162}, "trend_signal": 0, "fair_value": 30.230861, "relative_strength": -15.1983, "rate_of_change": -0.03807939446620574, "market_dynamics": 0.156228, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.936074, "high": 28.270237, "low": 27.396638, "close": 27.9313, "volume": 11530111}, "trend_line": 27.981573, "activity_lines": {"activity_5": 27.883233, "activity_10": 27.476575, "activity_20": 27.202886, "activity_30": 27.661118}, "trend_signal": 0, "fair_value": 30.20187, "relative_strength": -14.886936, "rate_of_change": -0.044330954977000396, "market_dynamics": 0.314184, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.275527, "high": 28.381862, "low": 26.62733, "close": 26.8255, "volume": 13947114}, "trend_line": 27.949647, "activity_lines": {"activity_5": 27.534367, "activity_10": 27.420382, "activity_20": 27.115145, "activity_30": 27.586532}, "trend_signal": 0, "fair_value": 30.169608, "relative_strength": -19.085711, "rate_of_change": -0.11409651630379077, "market_dynamics": 0.475536, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.115527, "high": 27.485284, "low": 26.579017, "close": 27.4442, "volume": 8030733}, "trend_line": 27.953143, "activity_lines": {"activity_5": 27.480413, "activity_10": 27.466407, "activity_20": 27.110892, "activity_30": 27.553923}, "trend_signal": 0, "fair_value": 30.122778, "relative_strength": -17.963654, "rate_of_change": 0.012508208064316313, "market_dynamics": 0.488399, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.463555, "high": 28.159569, "low": 27.04788, "close": 28.0339, "volume": 8700170}, "trend_line": 27.991253, "activity_lines": {"activity_5": 27.609033, "activity_10": 27.60568, "activity_20": 27.184671, "activity_30": 27.559133}, "trend_signal": 0, "fair_value": 30.079466, "relative_strength": -15.660134, "rate_of_change": 0.13633529510438108, "market_dynamics": 0.440186, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.062868, "high": 28.248955, "low": 27.28952, "close": 27.9807, "volume": 10942487}, "trend_line": 28.002607, "activity_lines": {"activity_5": 27.730267, "activity_10": 27.704945, "activity_20": 27.268943, "activity_30": 27.558452}, "trend_signal": 0, "fair_value": 30.03491, "relative_strength": -14.961423, "rate_of_change": 0.04056267148884243, "market_dynamics": 0.426805, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.889373, "high": 29.614386, "low": 26.58383, "close": 28.5607, "volume": 18388860}, "trend_line": 28.042523, "activity_lines": {"activity_5": 28.036127, "activity_10": 27.873007, "activity_20": 27.42429, "activity_30": 27.594458}, "trend_signal": 0, "fair_value": 29.992265, "relative_strength": -13.754067, "rate_of_change": 0.14254387100457488, "market_dynamics": 0.591993, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.352914, "high": 29.329267, "low": 28.236911, "close": 29.3196, "volume": 11858769}, "trend_line": 28.094687, "activity_lines": {"activity_5": 28.552993, "activity_10": 28.145562, "activity_20": 27.642846, "activity_30": 27.67685}, "trend_signal": 0, "fair_value": 29.963344, "relative_strength": -12.398877, "rate_of_change": 0.18601749921004332, "market_dynamics": 0.741931, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.319606, "high": 30.735802, "low": 29.0586, "close": 30.6488, "volume": 10738219}, "trend_line": 28.169517, "activity_lines": {"activity_5": 29.346653, "activity_10": 28.638627, "activity_20": 27.977063, "activity_30": 27.841632}, "trend_signal": 0, "fair_value": 29.941544, "relative_strength": -8.452513, "rate_of_change": 0.2663492923056897, "market_dynamics": 0.959894, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.735826, "high": 31.620345, "low": 30.576322, "close": 31.0935, "volume": 17347664}, "trend_line": 28.239917, "activity_lines": {"activity_5": 30.074907, "activity_10": 29.150465, "activity_20": 28.332258, "activity_30": 28.030276}, "trend_signal": 0, "fair_value": 29.92694, "relative_strength": -6.54297, "rate_of_change": 0.24991553813293763, "market_dynamics": 1.28229, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.277127, "high": 32.461318, "low": 29.609594, "close": 29.9141, "volume": 14811486}, "trend_line": 28.210057, "activity_lines": {"activity_5": 30.206053, "activity_10": 29.39506, "activity_20": 28.54925, "activity_30": 28.138288}, "trend_signal": 0, "fair_value": 29.903664, "relative_strength": -11.260316, "rate_of_change": -0.10573685467984674, "market_dynamics": 1.342374, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.00115, "high": 30.160654, "low": 28.976462, "close": 29.2133, "volume": 13683956}, "trend_line": 28.132333, "activity_lines": {"activity_5": 29.974707, "activity_10": 29.474709, "activity_20": 28.67935, "activity_30": 28.203013}, "trend_signal": 1, "fair_value": 29.872796, "relative_strength": -13.624121, "rate_of_change": -0.27551876268807224, "market_dynamics": 1.315656, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.140775, "high": 29.595118, "low": 28.716931, "close": 28.7541, "volume": 12709695}, "trend_line": 28.024663, "activity_lines": {"activity_5": 29.546787, "activity_10": 29.447558, "activity_20": 28.74936, "activity_30": 28.243127}, "trend_signal": 1, "fair_value": 29.852046, "relative_strength": -12.659274, "rate_of_change": -0.3827268787128278, "market_dynamics": 1.143122, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.314733, "high": 29.744908, "low": 28.79514, "close": 29.3099, "volume": 10035689}, "trend_line": 27.93377, "activity_lines": {"activity_5": 29.341833, "activity_10": 29.486396, "activity_20": 28.86043, "activity_30": 28.326046}, "trend_signal": 1, "fair_value": 29.832773, "relative_strength": -9.718801, "rate_of_change": -0.3243321784101426, "market_dynamics": 0.809263, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.174604, "high": 29.546778, "low": 28.884598, "close": 29.0006, "volume": 14094328}, "trend_line": 27.85707, "activity_lines": {"activity_5": 29.12304, "activity_10": 29.435076, "activity_20": 28.929498, "activity_30": 28.394873}, "trend_signal": 1, "fair_value": 29.801567, "relative_strength": -8.227074, "rate_of_change": -0.274578046572299, "market_dynamics": 0.615555, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.033875, "high": 29.445235, "low": 27.666534, "close": 29.3534, "volume": 25395440}, "trend_line": 27.791973, "activity_lines": {"activity_5": 29.161373, "activity_10": 29.430325, "activity_20": 29.019619, "activity_30": 28.491411}, "trend_signal": 1, "fair_value": 29.764902, "relative_strength": -6.635249, "rate_of_change": -0.23368214963024295, "market_dynamics": 0.633778, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.822414, "high": 29.890859, "low": 28.534183, "close": 29.3873, "volume": 17071636}, "trend_line": 27.882993, "activity_lines": {"activity_5": 29.248387, "activity_10": 29.40678, "activity_20": 29.09683, "activity_30": 28.594335}, "trend_signal": 1, "fair_value": 29.728014, "relative_strength": -9.630985, "rate_of_change": 0.32750463596089535, "market_dynamics": 0.643269, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.387308, "high": 29.876201, "low": 29.191752, "close": 29.7882, "volume": 8969659}, "trend_line": 27.975123, "activity_lines": {"activity_5": 29.457433, "activity_10": 29.441096, "activity_20": 29.199515, "activity_30": 28.717252}, "trend_signal": 1, "fair_value": 29.690203, "relative_strength": -9.19536, "rate_of_change": 0.330416465692908, "market_dynamics": 0.559475, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.827311, "high": 29.9422, "low": 29.656199, "close": 29.8762, "volume": 7425672}, "trend_line": 28.09899, "activity_lines": {"activity_5": 29.626873, "activity_10": 29.482893, "activity_20": 29.302808, "activity_30": 28.839902}, "trend_signal": 1, "fair_value": 29.656743, "relative_strength": -8.745196, "rate_of_change": 0.44277553310489687, "market_dynamics": 0.409543, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.744235, "high": 30.40424, "low": 29.534011, "close": 29.5829, "volume": 12213438}, "trend_line": 28.229787, "activity_lines": {"activity_5": 29.660793, "activity_10": 29.485409, "activity_20": 29.365586, "activity_30": 28.935638}, "trend_signal": 1, "fair_value": 29.624896, "relative_strength": -5.265183, "rate_of_change": 0.46548648189846376, "market_dynamics": 0.18112, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.993584, "high": 30.700034, "low": 29.578025, "close": 30.6047, "volume": 9983768}, "trend_line": 28.39385, "activity_lines": {"activity_5": 29.996493, "activity_10": 29.701173, "activity_20": 29.519042, "activity_30": 29.088858}, "trend_signal": 1, "fair_value": 29.603267, "relative_strength": -5.255111, "rate_of_change": 0.5811698118728232, "market_dynamics": 0.06934, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.648667, "high": 32.176456, "low": 30.526444, "close": 32.1349, "volume": 14693688}, "trend_line": 28.605737, "activity_lines": {"activity_5": 30.75884, "activity_10": 30.182598, "activity_20": 29.805114, "activity_30": 29.330216}, "trend_signal": 1, "fair_value": 29.593063, "relative_strength": -1.595705, "rate_of_change": 0.7462425842215861, "market_dynamics": 0.281144, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.247316, "high": 32.50154, "low": 31.341595, "close": 31.4602, "volume": 17905292}, "trend_line": 28.77906, "activity_lines": {"activity_5": 31.113113, "activity_10": 30.488231, "activity_20": 30.006911, "activity_30": 29.514375}, "trend_signal": 1, "fair_value": 29.578357, "relative_strength": -3.826781, "rate_of_change": 0.6059029347854239, "market_dynamics": 0.466079, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.073975, "high": 31.078863, "low": 29.406853, "close": 29.8273, "volume": 22538096}, "trend_line": 28.88411, "activity_lines": {"activity_5": 30.81162, "activity_10": 30.447771, "activity_20": 30.031125, "activity_30": 29.582003}, "trend_signal": 1, "fair_value": 29.556149, "relative_strength": -8.606555, "rate_of_change": 0.36502234610858914, "market_dynamics": 0.494465, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.392265, "high": 29.822491, "low": 28.976706, "close": 29.5976, "volume": 10146260}, "trend_line": 28.991847, "activity_lines": {"activity_5": 30.43682, "activity_10": 30.35614, "activity_20": 30.022114, "activity_30": 29.628035}, "trend_signal": 1, "fair_value": 29.523486, "relative_strength": -9.91139, "rate_of_change": 0.37299747162020985, "market_dynamics": 0.292957, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.159792, "high": 30.467794, "low": 29.680677, "close": 29.7589, "volume": 11362394}, "trend_line": 29.118327, "activity_lines": {"activity_5": 30.114807, "activity_10": 30.282982, "activity_20": 30.021019, "activity_30": 29.677522}, "trend_signal": 1, "fair_value": 29.486631, "relative_strength": -9.740945, "rate_of_change": 0.43626058043146, "market_dynamics": -0.040708, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.555774, "high": 31.501781, "low": 30.555774, "close": 31.118, "volume": 11372819}, "trend_line": 29.264967, "activity_lines": {"activity_5": 30.302213, "activity_10": 30.44956, "activity_20": 30.140894, "activity_30": 29.806534}, "trend_signal": 1, "fair_value": 29.475016, "relative_strength": -4.302175, "rate_of_change": 0.5036003613806448, "market_dynamics": -0.068575, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.166891, "high": 31.80734, "low": 30.790444, "close": 30.898, "volume": 7836301}, "trend_line": 29.356377, "activity_lines": {"activity_5": 30.48408, "activity_10": 30.544671, "activity_20": 30.227639, "activity_30": 29.911891}, "trend_signal": 1, "fair_value": 29.464603, "relative_strength": -3.30517, "rate_of_change": 0.31235299188958515, "market_dynamics": -0.036406, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.897986, "high": 31.660658, "low": 30.56065, "close": 31.3331, "volume": 8110317}, "trend_line": 29.493003, "activity_lines": {"activity_5": 30.84846, "activity_10": 30.698713, "activity_20": 30.348306, "activity_30": 30.039421}, "trend_signal": 1, "fair_value": 29.454837, "relative_strength": -6.052889, "rate_of_change": 0.4654048420212183, "market_dynamics": 0.269476, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.347843, "high": 31.616735, "low": 29.763829, "close": 30.2625, "volume": 11101758}, "trend_line": 29.562117, "activity_lines": {"activity_5": 30.755587, "activity_10": 30.631611, "activity_20": 30.363753, "activity_30": 30.089066}, "trend_signal": 1, "fair_value": 29.437532, "relative_strength": -6.991336, "rate_of_change": 0.23434032811104044, "market_dynamics": 0.303451, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.384701, "high": 31.560489, "low": 30.321145, "close": 31.5336, "volume": 13527078}, "trend_line": 29.6849, "activity_lines": {"activity_5": 31.042087, "activity_10": 30.783262, "activity_20": 30.504214, "activity_30": 30.216258}, "trend_signal": 1, "fair_value": 29.443346, "relative_strength": -4.332684, "rate_of_change": 0.4153389961889343, "market_dynamics": 0.316859, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.022495, "high": 33.127393, "low": 32.002939, "close": 32.6385, "volume": 20103365}, "trend_line": 29.841807, "activity_lines": {"activity_5": 31.578573, "activity_10": 31.118915, "activity_20": 30.742191, "activity_30": 30.406813}, "trend_signal": 1, "fair_value": 29.458034, "relative_strength": -1.802646, "rate_of_change": 0.5285751341591192, "market_dynamics": 0.666642, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.648287, "high": 33.445182, "low": 32.384284, "close": 32.9074, "volume": 17328555}, "trend_line": 30.044537, "activity_lines": {"activity_5": 32.103327, "activity_10": 31.494302, "activity_20": 30.989468, "activity_30": 30.604594}, "trend_signal": 1, "fair_value": 29.477175, "relative_strength": -1.378856, "rate_of_change": 0.6793489415704584, "market_dynamics": 0.91436, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.049136, "high": 33.489139, "low": 32.526021, "close": 32.7558, "volume": 11385175}, "trend_line": 30.22159, "activity_lines": {"activity_5": 32.443587, "activity_10": 31.815813, "activity_20": 31.202529, "activity_30": 30.779514}, "trend_signal": 1, "fair_value": 29.501069, "relative_strength": -0.774327, "rate_of_change": 0.5893018088446522, "market_dynamics": 1.268531, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.745986, "high": 32.782653, "low": 31.000642, "close": 31.4162, "volume": 16590174}, "trend_line": 30.334333, "activity_lines": {"activity_5": 32.242467, "activity_10": 31.840515, "activity_20": 31.2716, "activity_30": 30.856585}, "trend_signal": 1, "fair_value": 29.516786, "relative_strength": -2.530757, "rate_of_change": 0.37305449514734934, "market_dynamics": 1.221265, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.562944, "high": 31.895392, "low": 31.421165, "close": 31.5825, "volume": 5137672}, "trend_line": 30.454393, "activity_lines": {"activity_5": 32.019867, "activity_10": 31.862387, "activity_20": 31.345006, "activity_30": 30.937112}, "trend_signal": 1, "fair_value": 29.528227, "relative_strength": -2.126223, "rate_of_change": 0.3957891541574318, "market_dynamics": 0.765479, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.323407, "high": 31.455408, "low": 30.374954, "close": 30.5754, "volume": 6622183}, "trend_line": 30.52155, "activity_lines": {"activity_5": 31.458307, "activity_10": 31.667995, "activity_20": 31.311883, "activity_30": 30.944919}, "trend_signal": 1, "fair_value": 29.517008, "relative_strength": -4.210517, "rate_of_change": 0.22051662628771387, "market_dynamics": 0.152567, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.110923, "high": 30.467815, "low": 28.629577, "close": 28.6638, "volume": 15611201}, "trend_line": 30.49969, "activity_lines": {"activity_5": 30.397087, "activity_10": 31.135904, "activity_20": 31.091046, "activity_30": 30.825064}, "trend_signal": 0, "fair_value": 29.490189, "relative_strength": -7.863342, "rate_of_change": -0.07162152642968725, "market_dynamics": -0.430487, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.316632, "high": 28.991303, "low": 28.245742, "close": 28.5513, "volume": 13089726}, "trend_line": 30.429773, "activity_lines": {"activity_5": 29.581273, "activity_10": 30.62398, "activity_20": 30.864848, "activity_30": 30.699362}, "trend_signal": 0, "fair_value": 29.470869, "relative_strength": -10.587005, "rate_of_change": -0.22923839553779146, "market_dynamics": -0.862581, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.65399, "high": 29.954444, "low": 28.5171, "close": 28.5171, "volume": 15839635}, "trend_line": 30.343893, "activity_lines": {"activity_5": 29.03436, "activity_10": 30.156416, "activity_20": 30.641702, "activity_30": 30.575963}, "trend_signal": 0, "fair_value": 29.461515, "relative_strength": -11.927116, "rate_of_change": -0.28222359726442753, "market_dynamics": -1.087999, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.438933, "high": 29.776057, "low": 28.394933, "close": 29.6465, "volume": 10263151}, "trend_line": 30.334973, "activity_lines": {"activity_5": 29.057187, "activity_10": 29.925933, "activity_20": 30.531194, "activity_30": 30.53097}, "trend_signal": 0, "fair_value": 29.44939, "relative_strength": -7.358372, "rate_of_change": -0.02939635991993452, "market_dynamics": -1.169912, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.133105, "high": 30.321114, "low": 29.118438, "close": 29.93, "volume": 8880341}, "trend_line": 30.358863, "activity_lines": {"activity_5": 29.30358, "activity_10": 29.781305, "activity_20": 30.452248, "activity_30": 30.504843}, "trend_signal": 0, "fair_value": 29.445835, "relative_strength": -6.240104, "rate_of_change": 0.07875398471591838, "market_dynamics": -1.144807, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.822447, "high": 30.091338, "low": 29.313999, "close": 29.446, "volume": 13663031}, "trend_line": 30.381927, "activity_lines": {"activity_5": 29.431667, "activity_10": 29.597924, "activity_20": 30.337707, "activity_30": 30.445949}, "trend_signal": 0, "fair_value": 29.438062, "relative_strength": -8.982872, "rate_of_change": 0.07597122461404938, "market_dynamics": -1.067809, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.592637, "high": 29.793082, "low": 28.966855, "close": 29.0793, "volume": 9637228}, "trend_line": 30.37424, "activity_lines": {"activity_5": 29.385373, "activity_10": 29.410804, "activity_20": 30.197833, "activity_30": 30.361908}, "trend_signal": 0, "fair_value": 29.429201, "relative_strength": -8.55665, "rate_of_change": -0.025301225955814667, "market_dynamics": -1.051937, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.206481, "high": 30.1696, "low": 28.966923, "close": 30.1256, "volume": 11512844}, "trend_line": 30.41174, "activity_lines": {"activity_5": 29.652647, "activity_10": 29.480765, "activity_20": 30.161169, "activity_30": 30.345867}, "trend_signal": 0, "fair_value": 29.454287, "relative_strength": -4.307807, "rate_of_change": 0.12345987916076721, "market_dynamics": -0.930983, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.842053, "high": 30.047388, "low": 28.575819, "close": 28.8936, "volume": 13226539}, "trend_line": 30.396413, "activity_lines": {"activity_5": 29.40202, "activity_10": 29.350193, "activity_20": 30.004657, "activity_30": 30.247922}, "trend_signal": 0, "fair_value": 29.472562, "relative_strength": -5.220845, "rate_of_change": -0.05039830013015617, "market_dynamics": -0.925605, "expectation": {"probability": 61.5787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.61977, "high": 29.793112, "low": 28.600214, "close": 29.666, "volume": 11134207}, "trend_line": 30.405703, "activity_lines": {"activity_5": 29.459053, "activity_10": 29.408945, "activity_20": 29.925827, "activity_30": 30.200799}, "trend_signal": 0, "fair_value": 29.478147, "relative_strength": -0.43833, "rate_of_change": 0.030562816737619732, "market_dynamics": -0.915833, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.817606, "high": 31.562956, "low": 29.75405, "close": 31.5434, "volume": 15945473}, "trend_line": 30.46421, "activity_lines": {"activity_5": 30.159487, "activity_10": 29.825578, "activity_20": 30.032712, "activity_30": 30.274199}, "trend_signal": 0, "fair_value": 29.503398, "relative_strength": 5.117428, "rate_of_change": 0.19242113888964285, "market_dynamics": -0.50757, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.071387, "high": 32.814504, "low": 31.924719, "close": 32.3305, "volume": 17298909}, "trend_line": 30.54602, "activity_lines": {"activity_5": 30.98246, "activity_10": 30.332964, "activity_20": 30.211485, "activity_30": 30.394605}, "trend_signal": 0, "fair_value": 29.525945, "relative_strength": 9.099117, "rate_of_change": 0.2685446299116152, "market_dynamics": -0.025098, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.914879, "high": 32.755773, "low": 31.416209, "close": 31.7291, "volume": 22143868}, "trend_line": 30.61756, "activity_lines": {"activity_5": 31.38822, "activity_10": 30.662291, "activity_20": 30.328233, "activity_30": 30.470932}, "trend_signal": 0, "fair_value": 29.544049, "relative_strength": 17.415213, "rate_of_change": 0.2342039977712395, "market_dynamics": 0.506457, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.829583, "high": 32.9856, "low": 30.350468, "close": 32.9856, "volume": 18532520}, "trend_line": 30.696923, "activity_lines": {"activity_5": 32.105913, "activity_10": 31.161673, "activity_20": 30.557663, "activity_30": 30.623709}, "trend_signal": 0, "fair_value": 29.582567, "relative_strength": 15.190328, "rate_of_change": 0.2592074613391816, "market_dynamics": 1.082867, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.093119, "high": 35.366468, "low": 32.863339, "close": 35.2198, "volume": 23999213}, "trend_line": 30.799753, "activity_lines": {"activity_5": 33.29554, "activity_10": 32.006562, "activity_20": 30.99296, "activity_30": 30.915508}, "trend_signal": 1, "fair_value": 29.64662, "relative_strength": 24.339226, "rate_of_change": 0.3349847149175092, "market_dynamics": 1.355925, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.933628, "high": 36.847857, "low": 34.789618, "close": 35.2834, "volume": 20316335}, "trend_line": 30.927193, "activity_lines": {"activity_5": 34.136113, "activity_10": 32.766836, "activity_20": 31.422023, "activity_30": 31.204775}, "trend_signal": 1, "fair_value": 29.710728, "relative_strength": 18.718222, "rate_of_change": 0.41376955198309545, "market_dynamics": 1.445899, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.469152, "high": 36.104712, "low": 34.977815, "close": 35.9776, "volume": 8322657}, "trend_line": 31.132203, "activity_lines": {"activity_5": 34.958753, "activity_10": 33.547195, "activity_20": 31.905885, "activity_30": 31.530608}, "trend_signal": 1, "fair_value": 29.788592, "relative_strength": 17.270113, "rate_of_change": 0.6628794278226332, "market_dynamics": 1.421626, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.948325, "high": 36.373662, "low": 33.799639, "close": 34.4572, "volume": 13448259}, "trend_line": 31.29419, "activity_lines": {"activity_5": 35.031453, "activity_10": 33.925693, "activity_20": 32.229606, "activity_30": 31.745124}, "trend_signal": 1, "fair_value": 29.851842, "relative_strength": 12.440439, "rate_of_change": 0.520319747368986, "market_dynamics": 1.277144, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.840779, "high": 35.923891, "low": 34.87277, "close": 35.699, "volume": 10224303}, "trend_line": 31.492193, "activity_lines": {"activity_5": 35.336213, "activity_10": 34.451216, "activity_20": 32.657112, "activity_30": 32.029305}, "trend_signal": 1, "fair_value": 29.921035, "relative_strength": 10.342209, "rate_of_change": 0.6327148905276024, "market_dynamics": 1.052479, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.518072, "high": 36.297857, "low": 35.366516, "close": 36.1683, "volume": 9575144}, "trend_line": 31.660537, "activity_lines": {"activity_5": 35.616513, "activity_10": 34.938333, "activity_20": 33.109711, "activity_30": 32.330989}, "trend_signal": 1, "fair_value": 29.977984, "relative_strength": 14.349034, "rate_of_change": 0.5345578823297608, "market_dynamics": 0.862348, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.615813, "high": 36.960267, "low": 35.522924, "close": 36.8576, "volume": 9857915}, "trend_line": 31.85919, "activity_lines": {"activity_5": 36.063347, "activity_10": 35.432553, "activity_20": 33.601325, "activity_30": 32.666284}, "trend_signal": 1, "fair_value": 30.041132, "relative_strength": 14.142007, "rate_of_change": 0.6274467170282051, "market_dynamics": 0.845446, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.764725, "high": 38.01629, "low": 36.459167, "close": 37.8794, "volume": 11412199}, "trend_line": 32.0774, "activity_lines": {"activity_5": 36.745833, "activity_10": 36.015933, "activity_20": 34.151235, "activity_30": 33.054684}, "trend_signal": 1, "fair_value": 30.119643, "relative_strength": 15.031556, "rate_of_change": 0.684920112532665, "market_dynamics": 0.922083, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.507809, "high": 37.593365, "low": 35.835798, "close": 36.1438, "volume": 10193275}, "trend_line": 32.273443, "activity_lines": {"activity_5": 36.723, "activity_10": 36.18286, "activity_20": 34.49143, "activity_30": 33.317033}, "trend_signal": 1, "fair_value": 30.192637, "relative_strength": 9.929755, "rate_of_change": 0.6111561410837633, "market_dynamics": 0.919256, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.30031, "high": 36.989649, "low": 36.036307, "close": 36.4812, "volume": 11272619}, "trend_line": 32.438363, "activity_lines": {"activity_5": 36.700193, "activity_10": 36.330865, "activity_20": 34.827441, "activity_30": 33.588501}, "trend_signal": 1, "fair_value": 30.254945, "relative_strength": 10.964421, "rate_of_change": 0.511008385439391, "market_dynamics": 0.914898, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.404109, "high": 38.59201, "low": 36.320149, "close": 38.0438, "volume": 10868453}, "trend_line": 32.61854, "activity_lines": {"activity_5": 37.146107, "activity_10": 36.699424, "activity_20": 35.279725, "activity_30": 33.950142}, "trend_signal": 1, "fair_value": 30.334094, "relative_strength": 11.678829, "rate_of_change": 0.5554441819397621, "market_dynamics": 0.944313, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.63388, "high": 38.004292, "low": 37.411632, "close": 37.8018, "volume": 6460048}, "trend_line": 32.781687, "activity_lines": {"activity_5": 37.38632, "activity_10": 36.972636, "activity_20": 35.670324, "activity_30": 34.284546}, "trend_signal": 1, "fair_value": 30.399081, "relative_strength": 8.896633, "rate_of_change": 0.5001664697438788, "market_dynamics": 0.835729, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.732614, "high": 38.061046, "low": 37.199221, "close": 37.54, "volume": 7083540}, "trend_line": 32.94116, "activity_lines": {"activity_5": 37.47632, "activity_10": 37.15246, "activity_20": 35.9962, "activity_30": 34.591534}, "trend_signal": 1, "fair_value": 30.467612, "relative_strength": 8.164135, "rate_of_change": 0.48646977808068737, "market_dynamics": 0.771254, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.342481, "high": 37.747465, "low": 36.700434, "close": 37.1795, "volume": 10672526}, "trend_line": 33.13327, "activity_lines": {"activity_5": 37.46878, "activity_10": 37.238331, "activity_20": 36.247454, "activity_30": 34.864975}, "trend_signal": 1, "fair_value": 30.530257, "relative_strength": 6.22133, "rate_of_change": 0.5831913630242516, "market_dynamics": 0.62487, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.94004, "high": 39.320441, "low": 37.865958, "close": 38.4438, "volume": 12057607}, "trend_line": 33.36198, "activity_lines": {"activity_5": 37.813627, "activity_10": 37.504578, "activity_20": 36.585527, "activity_30": 35.20759}, "trend_signal": 1, "fair_value": 30.588447, "relative_strength": 7.974861, "rate_of_change": 0.6902729492138853, "market_dynamics": 0.476982, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.286743, "high": 38.420388, "low": 37.732365, "close": 38.1036, "volume": 8001997}, "trend_line": 33.61292, "activity_lines": {"activity_5": 37.914233, "activity_10": 37.659065, "activity_20": 36.845723, "activity_30": 35.513501}, "trend_signal": 1, "fair_value": 30.644426, "relative_strength": 9.433645, "rate_of_change": 0.7521735820236086, "market_dynamics": 0.284548, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.217503, "high": 38.326399, "low": 36.900853, "close": 36.985, "volume": 6895926}, "trend_line": 33.890293, "activity_lines": {"activity_5": 37.637987, "activity_10": 37.574984, "activity_20": 36.959207, "activity_30": 35.731054}, "trend_signal": 1, "fair_value": 30.683162, "relative_strength": 3.562428, "rate_of_change": 0.8251975728380551, "market_dynamics": -0.00782, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.475, "high": 37.635, "low": 36.7, "close": 37.5, "volume": 8486394}, "trend_line": 34.188583, "activity_lines": {"activity_5": 37.58786, "activity_10": 37.582222, "activity_20": 37.095826, "activity_30": 35.963939}, "trend_signal": 1, "fair_value": 30.734553, "relative_strength": 3.818831, "rate_of_change": 0.8801635323719436, "market_dynamics": -0.130504, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.715, "high": 37.855, "low": 36.87, "close": 36.995, "volume": 8401237}, "trend_line": 34.47118, "activity_lines": {"activity_5": 37.372067, "activity_10": 37.50454, "activity_20": 37.159733, "activity_30": 36.144998}, "trend_signal": 1, "fair_value": 30.788851, "relative_strength": 1.995388, "rate_of_change": 0.8265829560704387, "market_dynamics": -0.399346, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 37.055, "low": 35.385, "close": 35.58, "volume": 8316619}, "trend_line": 34.668963, "activity_lines": {"activity_5": 36.696907, "activity_10": 37.154109, "activity_20": 37.063803, "activity_30": 36.216535}, "trend_signal": 1, "fair_value": 30.83114, "relative_strength": -1.91649, "rate_of_change": 0.5737633582604401, "market_dynamics": -0.653383, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.28, "high": 35.615, "low": 34.695, "close": 35.3, "volume": 8038534}, "trend_line": 34.847963, "activity_lines": {"activity_5": 36.119333, "activity_10": 36.769155, "activity_20": 36.928851, "activity_30": 36.257247}, "trend_signal": 1, "fair_value": 30.864231, "relative_strength": -2.98819, "rate_of_change": 0.5163119531438021, "market_dynamics": -0.78778, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 35.55, "low": 34.95, "close": 35.07, "volume": 13384172}, "trend_line": 35.03543, "activity_lines": {"activity_5": 35.652, "activity_10": 36.392269, "activity_20": 36.771613, "activity_30": 36.271572}, "trend_signal": 1, "fair_value": 30.894439, "relative_strength": -5.053232, "rate_of_change": 0.5379568383953979, "market_dynamics": -0.923317, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.07, "high": 36.465, "low": 34.99, "close": 35.45, "volume": 18109055}, "trend_line": 35.247787, "activity_lines": {"activity_5": 35.439, "activity_10": 36.134144, "activity_20": 36.651582, "activity_30": 36.298318}, "trend_signal": 1, "fair_value": 30.944918, "relative_strength": -5.071712, "rate_of_change": 0.6061207183699597, "market_dynamics": -0.921597, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.1, "high": 35.325, "low": 34.035, "close": 34.15, "volume": 15978549}, "trend_line": 35.381933, "activity_lines": {"activity_5": 34.929333, "activity_10": 35.677655, "activity_20": 36.410253, "activity_30": 36.227493}, "trend_signal": 0, "fair_value": 30.988712, "relative_strength": -8.163848, "rate_of_change": 0.38057992123021533, "market_dynamics": -0.888429, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.2, "high": 34.7, "low": 33.775, "close": 34.25, "volume": 16584575}, "trend_line": 35.56048, "activity_lines": {"activity_5": 34.642667, "activity_10": 35.294429, "activity_20": 36.179911, "activity_30": 36.154465}, "trend_signal": 0, "fair_value": 31.036055, "relative_strength": -8.865017, "rate_of_change": 0.5046276018893648, "market_dynamics": -0.835437, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.55, "high": 35.35, "low": 34.28, "close": 34.82, "volume": 16571587}, "trend_line": 35.73228, "activity_lines": {"activity_5": 34.634667, "activity_10": 35.091091, "activity_20": 36.010755, "activity_30": 36.106692}, "trend_signal": 0, "fair_value": 31.085493, "relative_strength": -5.104412, "rate_of_change": 0.4831205877986029, "market_dynamics": -0.854097, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.82, "high": 36.95, "low": 34.68, "close": 36.74, "volume": 24423105}, "trend_line": 35.9055, "activity_lines": {"activity_5": 35.298667, "activity_10": 35.296545, "activity_20": 36.030877, "activity_30": 36.171706}, "trend_signal": 0, "fair_value": 31.140704, "relative_strength": -1.712392, "rate_of_change": 0.4847717526001716, "market_dynamics": -0.703445, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.83, "high": 37.45, "low": 36.25, "close": 36.76, "volume": 17337421}, "trend_line": 36.05315, "activity_lines": {"activity_5": 35.858, "activity_10": 35.510091, "activity_20": 36.053463, "activity_30": 36.226835}, "trend_signal": 0, "fair_value": 31.192146, "relative_strength": -3.522513, "rate_of_change": 0.41121833702357213, "market_dynamics": -0.467613, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.89, "high": 37.31, "low": 35.93, "close": 36.22, "volume": 19300273}, "trend_line": 36.202847, "activity_lines": {"activity_5": 36.15, "activity_10": 35.638909, "activity_20": 36.029951, "activity_30": 36.2376}, "trend_signal": 0, "fair_value": 31.235151, "relative_strength": -5.556559, "rate_of_change": 0.41521198563786016, "market_dynamics": -0.2746, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.31, "high": 36.72, "low": 35.51, "close": 35.81, "volume": 19130026}, "trend_line": 36.296993, "activity_lines": {"activity_5": 36.167333, "activity_10": 35.707273, "activity_20": 35.967029, "activity_30": 36.212255}, "trend_signal": 0, "fair_value": 31.259551, "relative_strength": -5.093875, "rate_of_change": 0.2600513710979749, "market_dynamics": -0.120316, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.82, "high": 36.75, "low": 35.65, "close": 36.44, "volume": 14736298}, "trend_line": 36.337667, "activity_lines": {"activity_5": 36.290667, "activity_10": 35.886, "activity_20": 35.967302, "activity_30": 36.221481}, "trend_signal": 0, "fair_value": 31.289638, "relative_strength": -3.626187, "rate_of_change": 0.11205886944960639, "market_dynamics": -0.143343, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.41, "high": 37.345, "low": 36.41, "close": 36.67, "volume": 20335665}, "trend_line": 36.383887, "activity_lines": {"activity_5": 36.382667, "activity_10": 36.085818, "activity_20": 35.997118, "activity_30": 36.242922}, "trend_signal": 0, "fair_value": 31.316314, "relative_strength": -1.188738, "rate_of_change": 0.1271958378615725, "market_dynamics": -0.05232, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.64, "high": 37.01, "low": 35.55, "close": 36.82, "volume": 10383496}, "trend_line": 36.411967, "activity_lines": {"activity_5": 36.529333, "activity_10": 36.283818, "activity_20": 36.046609, "activity_30": 36.271058}, "trend_signal": 0, "fair_value": 31.347908, "relative_strength": -4.290279, "rate_of_change": 0.07717702069599014, "market_dynamics": -0.00241, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.7, "high": 36.78, "low": 35.155, "close": 35.72, "volume": 21053033}, "trend_line": 36.45406, "activity_lines": {"activity_5": 36.305333, "activity_10": 36.256909, "activity_20": 35.994767, "activity_30": 36.226415}, "trend_signal": 0, "fair_value": 31.370951, "relative_strength": -7.37554, "rate_of_change": 0.1156021041104461, "market_dynamics": 0.15136, "expectation": {"probability": 60.7291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.73, "high": 36.02, "low": 34.83, "close": 35.89, "volume": 16626197}, "trend_line": 36.460427, "activity_lines": {"activity_5": 36.171333, "activity_10": 36.232364, "activity_20": 35.966065, "activity_30": 36.190025}, "trend_signal": 0, "fair_value": 31.394485, "relative_strength": -6.32695, "rate_of_change": 0.017465818622135514, "market_dynamics": 0.200704, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.85, "high": 36.16, "low": 34.86, "close": 35.89, "volume": 17522422}, "trend_line": 36.45115, "activity_lines": {"activity_5": 36.032, "activity_10": 36.178, "activity_20": 35.949524, "activity_30": 36.153223}, "trend_signal": 0, "fair_value": 31.424194, "relative_strength": -6.406963, "rate_of_change": -0.025444024558473825, "market_dynamics": 0.150591, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.86, "high": 36.565, "low": 35.78, "close": 36.46, "volume": 9330102}, "trend_line": 36.437897, "activity_lines": {"activity_5": 36.119333, "activity_10": 36.207818, "activity_20": 35.99781, "activity_30": 36.153794}, "trend_signal": 0, "fair_value": 31.452851, "relative_strength": -6.231026, "rate_of_change": -0.03635824932820734, "market_dynamics": 0.158771, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.07, "high": 36.73, "low": 36.02, "close": 36.48, "volume": 10568214}, "trend_line": 36.39125, "activity_lines": {"activity_5": 36.227333, "activity_10": 36.246364, "activity_20": 36.0505, "activity_30": 36.15651}, "trend_signal": 0, "fair_value": 31.484663, "relative_strength": -5.235983, "rate_of_change": -0.1280178161763839, "market_dynamics": 0.123535, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.75, "high": 35.8, "low": 32.97, "close": 33.1, "volume": 52926845}, "trend_line": 36.28979, "activity_lines": {"activity_5": 35.231333, "activity_10": 35.675455, "activity_20": 35.786143, "activity_30": 35.944171}, "trend_signal": 0, "fair_value": 31.494449, "relative_strength": -15.300989, "rate_of_change": -0.2788032837563862, "market_dynamics": 0.014519, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.06, "high": 33.585, "low": 32.29, "close": 32.65, "volume": 24027686}, "trend_line": 36.162083, "activity_lines": {"activity_5": 34.26, "activity_10": 35.079455, "activity_20": 35.497476, "activity_30": 35.709346}, "trend_signal": 0, "fair_value": 31.492447, "relative_strength": -16.128943, "rate_of_change": -0.3519088977919158, "market_dynamics": -0.298926, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.18, "high": 32.662, "low": 31.34, "close": 32.06, "volume": 24412719}, "trend_line": 35.962623, "activity_lines": {"activity_5": 33.308, "activity_10": 34.433636, "activity_20": 35.166571, "activity_30": 35.444696}, "trend_signal": 0, "fair_value": 31.500812, "relative_strength": -17.327647, "rate_of_change": -0.5515722089349829, "market_dynamics": -0.611066, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.15, "high": 32.66, "low": 32.04, "close": 32.38, "volume": 29084218}, "trend_line": 35.781897, "activity_lines": {"activity_5": 32.718, "activity_10": 33.925636, "activity_20": 34.881571, "activity_30": 35.213559}, "trend_signal": 0, "fair_value": 31.506103, "relative_strength": -16.746469, "rate_of_change": -0.5025384271886951, "market_dynamics": -0.937143, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.22, "high": 34.46, "low": 32.08, "close": 34.46, "volume": 40068548}, "trend_line": 35.67923, "activity_lines": {"activity_5": 33.093333, "activity_10": 33.873818, "activity_20": 34.807476, "activity_30": 35.128275}, "trend_signal": 0, "fair_value": 31.523258, "relative_strength": -11.209953, "rate_of_change": -0.28692441879200486, "market_dynamics": -0.943806, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.58, "high": 34.0565, "low": 32.115, "close": 32.52, "volume": 36681114}, "trend_line": 35.523913, "activity_lines": {"activity_5": 32.956667, "activity_10": 33.512182, "activity_20": 34.553333, "activity_30": 34.924454}, "trend_signal": 0, "fair_value": 31.523601, "relative_strength": -15.084674, "rate_of_change": -0.43531488768114285, "market_dynamics": -0.861873, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.96, "high": 33.36, "low": 32.51, "close": 33.09, "volume": 23909162}, "trend_line": 35.345453, "activity_lines": {"activity_5": 33.048667, "activity_10": 33.312364, "activity_20": 34.361238, "activity_30": 34.767427}, "trend_signal": 0, "fair_value": 31.535391, "relative_strength": -14.528334, "rate_of_change": -0.5023658288995392, "market_dynamics": -0.785897, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.22, "high": 33.41, "low": 31.53, "close": 31.85, "volume": 28380553}, "trend_line": 35.137, "activity_lines": {"activity_5": 32.698, "activity_10": 32.938, "activity_20": 34.056571, "activity_30": 34.541914}, "trend_signal": 0, "fair_value": 31.536565, "relative_strength": -17.180713, "rate_of_change": -0.5897590278443982, "market_dynamics": -0.773011, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.27, "high": 31.82, "low": 29.43, "close": 29.47, "volume": 42617687}, "trend_line": 34.8865, "activity_lines": {"activity_5": 31.568, "activity_10": 32.204364, "activity_20": 33.539381, "activity_30": 34.176301}, "trend_signal": 0, "fair_value": 31.532374, "relative_strength": -21.632055, "rate_of_change": -0.7129236986652315, "market_dynamics": -0.912204, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.93, "high": 29.98, "low": 28.05, "close": 28.23, "volume": 46478072}, "trend_line": 34.5775, "activity_lines": {"activity_5": 30.218667, "activity_10": 31.372364, "activity_20": 32.938714, "activity_30": 33.746849}, "trend_signal": 0, "fair_value": 31.524041, "relative_strength": -23.504303, "rate_of_change": -0.8857294368881875, "market_dynamics": -0.941262, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.84, "high": 29.29, "low": 25.39, "close": 25.39, "volume": 80393313}, "trend_line": 34.190667, "activity_lines": {"activity_5": 28.338, "activity_10": 30.174, "activity_20": 32.10819, "activity_30": 33.154108}, "trend_signal": 0, "fair_value": 31.496784, "relative_strength": -29.515967, "rate_of_change": -1.1187419564745944, "market_dynamics": -0.938699, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.16, "high": 26.38, "low": 24.3, "close": 24.35, "volume": 80769172}, "trend_line": 33.816333, "activity_lines": {"activity_5": 26.586, "activity_10": 28.926727, "activity_20": 31.23019, "activity_30": 32.519226}, "trend_signal": 0, "fair_value": 31.453028, "relative_strength": -30.366378, "rate_of_change": -1.094842636442271, "market_dynamics": -0.906083, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.11, "high": 25.235, "low": 23.91, "close": 24.83, "volume": 49704032}, "trend_line": 33.467333, "activity_lines": {"activity_5": 25.576667, "activity_10": 27.917636, "activity_20": 30.452476, "activity_30": 31.939462}, "trend_signal": 0, "fair_value": 31.406894, "relative_strength": -30.727774, "rate_of_change": -1.0320456685826835, "market_dynamics": -0.95276, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.28, "high": 27.58, "low": 25.04, "close": 26.73, "volume": 44325730}, "trend_line": 33.189333, "activity_lines": {"activity_5": 25.668667, "activity_10": 27.385455, "activity_20": 29.911, "activity_30": 31.504796}, "trend_signal": 0, "fair_value": 31.367124, "relative_strength": -27.429476, "rate_of_change": -0.8306607520832501, "market_dynamics": -0.99056, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.08, "close": 27.51, "volume": 38099920}, "trend_line": 32.924667, "activity_lines": {"activity_5": 26.203333, "activity_10": 27.097818, "activity_20": 29.491143, "activity_30": 31.138387}, "trend_signal": 0, "fair_value": 31.330975, "relative_strength": -27.797435, "rate_of_change": -0.7974429615684, "market_dynamics": -0.941609, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.72, "high": 27.12, "low": 25.38, "close": 25.65, "volume": 44148545}, "trend_line": 32.641333, "activity_lines": {"activity_5": 26.166, "activity_10": 26.598364, "activity_20": 28.938476, "activity_30": 30.669054}, "trend_signal": 0, "fair_value": 31.286171, "relative_strength": -32.336976, "rate_of_change": -0.8605523633693742, "market_dynamics": -0.920977, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.77, "high": 26.0, "low": 25.105, "close": 25.18, "volume": 27379926}, "trend_line": 32.339, "activity_lines": {"activity_5": 25.954667, "activity_10": 26.138364, "activity_20": 28.389, "activity_30": 30.187677}, "trend_signal": 0, "fair_value": 31.246686, "relative_strength": -33.490281, "rate_of_change": -0.9262274919961276, "market_dynamics": -0.916068, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.16, "high": 25.98, "low": 24.82, "close": 25.02, "volume": 34824553}, "trend_line": 32.012333, "activity_lines": {"activity_5": 25.634667, "activity_10": 25.793091, "activity_20": 27.875286, "activity_30": 29.715484}, "trend_signal": 0, "fair_value": 31.201299, "relative_strength": -34.768599, "rate_of_change": -1.0101332756114922, "market_dynamics": -0.910076, "expectation": {"probability": 58.8416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.74, "high": 25.01, "low": 23.75, "close": 24.45, "volume": 42311173}, "trend_line": 31.602667, "activity_lines": {"activity_5": 25.112, "activity_10": 25.468364, "activity_20": 27.359048, "activity_30": 29.227591}, "trend_signal": 0, "fair_value": 31.15668, "relative_strength": -35.730186, "rate_of_change": -1.2797130405959412, "market_dynamics": -1.011083, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.47, "high": 25.08, "low": 23.94, "close": 24.74, "volume": 50763568}, "trend_line": 31.202, "activity_lines": {"activity_5": 24.838, "activity_10": 25.287636, "activity_20": 26.927619, "activity_30": 28.784839}, "trend_signal": 0, "fair_value": 31.119008, "relative_strength": -34.801526, "rate_of_change": -1.2678265413485468, "market_dynamics": -0.977113, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 25.3, "low": 23.31, "close": 23.78, "volume": 36444697}, "trend_line": 30.787333, "activity_lines": {"activity_5": 24.428667, "activity_10": 24.995818, "activity_20": 26.460667, "activity_30": 28.306}, "trend_signal": 0, "fair_value": 31.073153, "relative_strength": -37.477736, "rate_of_change": -1.3289757066854735, "market_dynamics": -0.948775, "expectation": {"probability": 57.8406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f854c28f-d037-409c-bbb5-b9a700cf1b47/", "share_image": "https://sharemaestro.com/terminal/f854c28f-d037-409c-bbb5-b9a700cf1b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}