{"ticker": {"uuid": "f854c28f-d037-409c-bbb5-b9a700cf1b47", "symbol": "HDB", "name": "HDFC Bank Limited ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDB rose 5.10%, moving from 25.22 to 26.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.35 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 57.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6, "high": 27.5, "low": 26.15, "close": 26.51, "volume": 42381982}, "trend_line": 28.14637, "activity_lines": {"activity_5": 25.782532, "activity_10": 25.005359, "activity_20": 25.006095, "activity_30": 26.155693}, "trend_signal": 0, "fair_value": 30.312831, "relative_strength": -24.347028, "rate_of_change": -1.0294545495717866, "market_dynamics": 0.559794, "expectation": {"probability": 57.9296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.724301, "high": 33.057567, "low": 31.659263, "close": 32.727734, "volume": 16937868}, "trend_line": 31.121997, "activity_lines": {"activity_5": 31.885036, "activity_10": 31.509677, "activity_20": 31.335811, "activity_30": 31.205486}, "trend_signal": 1, "fair_value": 30.074247, "relative_strength": -4.533532, "rate_of_change": 0.21383267875445824, "market_dynamics": 0.191696, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.685925, "high": 33.164414, "low": 31.536157, "close": 31.63139, "volume": 8834840}, "trend_line": 31.127794, "activity_lines": {"activity_5": 31.814733, "activity_10": 31.588229, "activity_20": 31.389176, "activity_30": 31.23835}, "trend_signal": 1, "fair_value": 30.143044, "relative_strength": -8.641896, "rate_of_change": 0.018626696738005474, "market_dynamics": 0.006664, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.868312, "high": 32.068069, "low": 30.61402, "close": 31.046054, "volume": 6033462}, "trend_line": 31.129562, "activity_lines": {"activity_5": 31.567901, "activity_10": 31.546842, "activity_20": 31.37723, "activity_30": 31.233076}, "trend_signal": 1, "fair_value": 30.208719, "relative_strength": -8.268148, "rate_of_change": 0.005679811425115565, "market_dynamics": -0.095996, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.050699, "high": 31.373563, "low": 30.683703, "close": 30.809132, "volume": 5374279}, "trend_line": 31.121592, "activity_lines": {"activity_5": 31.330979, "activity_10": 31.445316, "activity_20": 31.33316, "activity_30": 31.212403}, "trend_signal": 1, "fair_value": 30.272474, "relative_strength": -8.655097, "rate_of_change": -0.025602673111816528, "market_dynamics": -0.130191, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.921753, "high": 30.926447, "low": 29.311587, "close": 29.504056, "volume": 9423827}, "trend_line": 31.024596, "activity_lines": {"activity_5": 30.659032, "activity_10": 31.099408, "activity_20": 31.156893, "activity_30": 31.108046}, "trend_signal": 0, "fair_value": 30.322906, "relative_strength": -10.640387, "rate_of_change": -0.3116678606929901, "market_dynamics": -0.655427, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.710608, "high": 29.987575, "low": 29.288116, "close": 29.447724, "volume": 8906953}, "trend_line": 30.998071, "activity_lines": {"activity_5": 30.093716, "activity_10": 30.761328, "activity_20": 30.980753, "activity_30": 31.006312}, "trend_signal": 0, "fair_value": 30.365268, "relative_strength": -11.437518, "rate_of_change": -0.08549668140722756, "market_dynamics": -0.919849, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.673053, "high": 30.034519, "low": 29.236478, "close": 29.480584, "volume": 8380699}, "trend_line": 30.946429, "activity_lines": {"activity_5": 29.75802, "activity_10": 30.455074, "activity_20": 30.817487, "activity_30": 30.90841}, "trend_signal": 0, "fair_value": 30.410678, "relative_strength": -13.355658, "rate_of_change": -0.1665974634357121, "market_dynamics": -1.029442, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.546305, "high": 30.35796, "low": 29.241172, "close": 30.212905, "volume": 5759854}, "trend_line": 30.911688, "activity_lines": {"activity_5": 29.809818, "activity_10": 30.326142, "activity_20": 30.737804, "activity_30": 30.861086}, "trend_signal": 0, "fair_value": 30.462989, "relative_strength": -9.929128, "rate_of_change": -0.11226174108811328, "market_dynamics": -1.104745, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.428845, "high": 31.081361, "low": 30.377207, "close": 30.522732, "volume": 8043800}, "trend_line": 30.864896, "activity_lines": {"activity_5": 30.020436, "activity_10": 30.292931, "activity_20": 30.698984, "activity_30": 30.835992}, "trend_signal": 0, "fair_value": 30.51826, "relative_strength": -8.661375, "rate_of_change": -0.15137316344549007, "market_dynamics": -0.989253, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.264543, "high": 30.471094, "low": 27.546508, "close": 27.635701, "volume": 24352005}, "trend_line": 30.761722, "activity_lines": {"activity_5": 29.287803, "activity_10": 29.740014, "activity_20": 30.392705, "activity_30": 30.627657}, "trend_signal": 0, "fair_value": 30.556057, "relative_strength": -14.580213, "rate_of_change": -0.33427619519600116, "market_dynamics": -0.943411, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.682644, "high": 27.969, "low": 27.20382, "close": 27.701422, "volume": 12681747}, "trend_line": 30.647096, "activity_lines": {"activity_5": 28.701634, "activity_10": 29.267217, "activity_20": 30.107839, "activity_30": 30.430218}, "trend_signal": 0, "fair_value": 30.585276, "relative_strength": -13.531472, "rate_of_change": -0.3726254336476927, "market_dynamics": -0.977764, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.743671, "high": 27.966653, "low": 26.90338, "close": 27.832864, "volume": 9638029}, "trend_line": 30.587435, "activity_lines": {"activity_5": 28.275699, "activity_10": 28.909707, "activity_20": 29.853896, "activity_30": 30.248655}, "trend_signal": 0, "fair_value": 30.602586, "relative_strength": -13.333703, "rate_of_change": -0.19467097306707937, "market_dynamics": -1.05647, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.34465, "high": 28.072276, "low": 27.271888, "close": 27.321179, "volume": 8361405}, "trend_line": 30.530183, "activity_lines": {"activity_5": 27.78905, "activity_10": 28.528228, "activity_20": 29.56577, "activity_30": 30.037928}, "trend_signal": 0, "fair_value": 30.617246, "relative_strength": -15.042325, "rate_of_change": -0.18717489714321683, "market_dynamics": -1.226418, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.738977, "high": 28.025333, "low": 26.715606, "close": 26.884603, "volume": 14772863}, "trend_line": 30.4547, "activity_lines": {"activity_5": 27.349658, "activity_10": 28.135095, "activity_20": 29.249335, "activity_30": 29.80273}, "trend_signal": 0, "fair_value": 30.616614, "relative_strength": -14.104323, "rate_of_change": -0.24724057500736882, "market_dynamics": -1.27707, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.781327, "high": 27.044211, "low": 26.358835, "close": 26.443333, "volume": 11591727}, "trend_line": 30.314233, "activity_lines": {"activity_5": 27.005718, "activity_10": 27.733087, "activity_20": 28.907703, "activity_30": 29.543932}, "trend_signal": 0, "fair_value": 30.62152, "relative_strength": -13.140688, "rate_of_change": -0.4612325847898599, "market_dynamics": -1.289689, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.724995, "high": 27.52773, "low": 26.311891, "close": 27.180348, "volume": 8802121}, "trend_line": 30.170436, "activity_lines": {"activity_5": 26.98694, "activity_10": 27.520732, "activity_20": 28.655571, "activity_30": 29.341746}, "trend_signal": 0, "fair_value": 30.613929, "relative_strength": -15.30383, "rate_of_change": -0.47435473627191166, "market_dynamics": -1.299642, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.189736, "high": 27.278929, "low": 26.264947, "close": 26.908075, "volume": 11268100}, "trend_line": 29.987827, "activity_lines": {"activity_5": 26.912143, "activity_10": 27.300097, "activity_20": 28.395076, "activity_30": 29.131271}, "trend_signal": 0, "fair_value": 30.591783, "relative_strength": -16.863941, "rate_of_change": -0.60525807449385, "market_dynamics": -1.264091, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.851742, "high": 27.724894, "low": 26.76255, "close": 27.293012, "volume": 8172883}, "trend_line": 29.810999, "activity_lines": {"activity_5": 27.027312, "activity_10": 27.196223, "activity_20": 28.195061, "activity_30": 28.957412}, "trend_signal": 0, "fair_value": 30.576173, "relative_strength": -17.15519, "rate_of_change": -0.5896659334469299, "market_dynamics": -1.265888, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.189736, "high": 27.945529, "low": 27.105238, "close": 27.931445, "volume": 4985348}, "trend_line": 29.672159, "activity_lines": {"activity_5": 27.357168, "activity_10": 27.261517, "activity_20": 28.080069, "activity_30": 28.83615}, "trend_signal": 0, "fair_value": 30.560874, "relative_strength": -15.627002, "rate_of_change": -0.46573414061031065, "market_dynamics": -1.108252, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.814086, "high": 28.555795, "low": 27.588757, "close": 28.499463, "volume": 10814182}, "trend_line": 29.594865, "activity_lines": {"activity_5": 27.806575, "activity_10": 27.477202, "activity_20": 28.032878, "activity_30": 28.760492}, "trend_signal": 0, "fair_value": 30.550133, "relative_strength": -14.25591, "rate_of_change": -0.26049334664188734, "market_dynamics": -0.71233, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.147285, "high": 30.330264, "low": 29.128507, "close": 30.297403, "volume": 14463188}, "trend_line": 29.552566, "activity_lines": {"activity_5": 28.71822, "activity_10": 28.00408, "activity_20": 28.17066, "activity_30": 28.805817}, "trend_signal": 0, "fair_value": 30.553037, "relative_strength": -8.681978, "rate_of_change": -0.14292682193346673, "market_dynamics": -0.127978, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.10024, "high": 31.630602, "low": 30.10024, "close": 31.020335, "volume": 15184175}, "trend_line": 29.556974, "activity_lines": {"activity_5": 29.663039, "activity_10": 28.6152, "activity_20": 28.388866, "activity_30": 28.900512}, "trend_signal": 0, "fair_value": 30.55003, "relative_strength": -8.25798, "rate_of_change": 0.014915794452507175, "market_dynamics": 0.467805, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.020335, "high": 31.524978, "low": 30.780922, "close": 31.452216, "volume": 8623054}, "trend_line": 29.601793, "activity_lines": {"activity_5": 30.477667, "activity_10": 29.246891, "activity_20": 28.651113, "activity_30": 29.022786}, "trend_signal": 0, "fair_value": 30.552342, "relative_strength": -7.456255, "rate_of_change": 0.1516359556969546, "market_dynamics": 0.849423, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.508548, "high": 31.658768, "low": 31.226887, "close": 31.503854, "volume": 5879853}, "trend_line": 29.637957, "activity_lines": {"activity_5": 31.032227, "activity_10": 29.81286, "activity_20": 28.916345, "activity_30": 29.1455}, "trend_signal": 0, "fair_value": 30.547219, "relative_strength": -7.199383, "rate_of_change": 0.12216827541493658, "market_dynamics": 1.004925, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.189332, "high": 31.517937, "low": 30.687035, "close": 30.780922, "volume": 5518375}, "trend_line": 29.647392, "activity_lines": {"activity_5": 31.10765, "activity_10": 30.1634, "activity_20": 29.109417, "activity_30": 29.219239}, "trend_signal": 0, "fair_value": 30.5356, "relative_strength": -7.51586, "rate_of_change": 0.03183417804405297, "market_dynamics": 0.896701, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.691729, "high": 30.978085, "low": 30.386596, "close": 30.785617, "volume": 9288948}, "trend_line": 29.644595, "activity_lines": {"activity_5": 31.03254, "activity_10": 30.43593, "activity_20": 29.296856, "activity_30": 29.292673}, "trend_signal": 0, "fair_value": 30.518365, "relative_strength": -8.843697, "rate_of_change": -0.00943421937417311, "market_dynamics": 0.797533, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.978085, "high": 30.978085, "low": 25.870621, "close": 26.213309, "volume": 45302064}, "trend_line": 29.454701, "activity_lines": {"activity_5": 29.40078, "activity_10": 29.811579, "activity_20": 29.042466, "activity_30": 29.0713}, "trend_signal": 0, "fair_value": 30.473626, "relative_strength": -22.703267, "rate_of_change": -0.6405687107548573, "market_dynamics": 0.668394, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.640496, "high": 26.893992, "low": 25.100746, "close": 26.574775, "volume": 31323872}, "trend_line": 29.261217, "activity_lines": {"activity_5": 28.209977, "activity_10": 29.265583, "activity_20": 28.838061, "activity_30": 28.885498}, "trend_signal": 0, "fair_value": 30.437365, "relative_strength": -21.986247, "rate_of_change": -0.6568866545275797, "market_dynamics": 0.527102, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.565386, "high": 26.94563, "low": 25.652333, "close": 25.725096, "volume": 19751955}, "trend_line": 29.091749, "activity_lines": {"activity_5": 27.061111, "activity_10": 28.578158, "activity_20": 28.570057, "activity_30": 28.657361}, "trend_signal": 0, "fair_value": 30.36743, "relative_strength": -25.038209, "rate_of_change": -0.5791556789999487, "market_dynamics": 0.301603, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.349547, "high": 26.344752, "low": 25.072627, "close": 25.232188, "volume": 18496560}, "trend_line": 28.886649, "activity_lines": {"activity_5": 26.133192, "activity_10": 27.841228, "activity_20": 28.277956, "activity_30": 28.408357}, "trend_signal": 0, "fair_value": 30.291213, "relative_strength": -26.92418, "rate_of_change": -0.7050108950135711, "market_dynamics": -0.040071, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.988081, "high": 25.584265, "low": 24.485785, "close": 25.25566, "volume": 16295619}, "trend_line": 28.63758, "activity_lines": {"activity_5": 25.583013, "activity_10": 27.167972, "activity_20": 27.999536, "activity_30": 28.1741}, "trend_signal": 0, "fair_value": 30.216092, "relative_strength": -26.009091, "rate_of_change": -0.8622287756534123, "market_dynamics": -0.301909, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.147588, "high": 26.654579, "low": 25.204022, "close": 25.349547, "volume": 21108807}, "trend_line": 28.428185, "activity_lines": {"activity_5": 25.432794, "activity_10": 26.603453, "activity_20": 27.741704, "activity_30": 27.961969}, "trend_signal": 0, "fair_value": 30.151803, "relative_strength": -26.356753, "rate_of_change": -0.7311895767729001, "market_dynamics": -0.521243, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.316687, "high": 26.034924, "low": 24.880111, "close": 25.823678, "volume": 12465942}, "trend_line": 28.254106, "activity_lines": {"activity_5": 25.498202, "activity_10": 26.228246, "activity_20": 27.540852, "activity_30": 27.793936}, "trend_signal": 0, "fair_value": 30.081555, "relative_strength": -25.118653, "rate_of_change": -0.6123465145594029, "market_dynamics": -0.656015, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.62182, "high": 26.415167, "low": 25.51385, "close": 26.232087, "volume": 14180567}, "trend_line": 28.101538, "activity_lines": {"activity_5": 25.74982, "activity_10": 26.029632, "activity_20": 27.386028, "activity_30": 27.663483}, "trend_signal": 0, "fair_value": 30.018252, "relative_strength": -23.18042, "rate_of_change": -0.5399852325888447, "market_dynamics": -0.687667, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.941037, "high": 26.823576, "low": 25.814289, "close": 25.926953, "volume": 14773238}, "trend_line": 27.982301, "activity_lines": {"activity_5": 25.865927, "activity_10": 25.871389, "activity_20": 27.20525, "activity_30": 27.523187}, "trend_signal": 0, "fair_value": 29.961504, "relative_strength": -23.487465, "rate_of_change": -0.4243077371779502, "market_dynamics": -0.711024, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.034924, "high": 26.518443, "low": 25.466906, "close": 25.532627, "volume": 10251276}, "trend_line": 27.851798, "activity_lines": {"activity_5": 25.804274, "activity_10": 25.729705, "activity_20": 26.989377, "activity_30": 27.365144}, "trend_signal": 0, "fair_value": 29.897472, "relative_strength": -25.743254, "rate_of_change": -0.46637694305411453, "market_dynamics": -0.778641, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.532627, "high": 26.443333, "low": 25.382408, "close": 26.274336, "volume": 7590652}, "trend_line": 27.744923, "activity_lines": {"activity_5": 25.971393, "activity_10": 25.818386, "activity_20": 26.851988, "activity_30": 27.263372}, "trend_signal": 0, "fair_value": 29.843123, "relative_strength": -23.282094, "rate_of_change": -0.38372747066454643, "market_dynamics": -0.766015, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.330668, "high": 28.555795, "low": 26.119422, "close": 27.687339, "volume": 18904547}, "trend_line": 27.660737, "activity_lines": {"activity_5": 26.547861, "activity_10": 26.162866, "activity_20": 26.85219, "activity_30": 27.259657}, "trend_signal": 0, "fair_value": 29.809236, "relative_strength": -17.837095, "rate_of_change": -0.30342848671808886, "market_dynamics": -0.614678, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.682644, "high": 28.025333, "low": 26.663968, "close": 26.781327, "volume": 15245318}, "trend_line": 27.536024, "activity_lines": {"activity_5": 26.69808, "activity_10": 26.322389, "activity_20": 26.764226, "activity_30": 27.202921}, "trend_signal": 0, "fair_value": 29.775131, "relative_strength": -18.691221, "rate_of_change": -0.4508665116189777, "market_dynamics": -0.467419, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.936241, "high": 27.743671, "low": 26.401084, "close": 27.720199, "volume": 14222622}, "trend_line": 27.53884, "activity_lines": {"activity_5": 27.124641, "activity_10": 26.633412, "activity_20": 26.771156, "activity_30": 27.214803}, "trend_signal": 0, "fair_value": 29.753863, "relative_strength": -12.541419, "rate_of_change": 0.010226603521260962, "market_dynamics": -0.178582, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.368122, "high": 27.579368, "low": 26.593553, "close": 27.3869, "volume": 11384763}, "trend_line": 27.528356, "activity_lines": {"activity_5": 27.320553, "activity_10": 26.838598, "activity_20": 26.750054, "activity_30": 27.205001}, "trend_signal": 0, "fair_value": 29.728024, "relative_strength": -15.198194, "rate_of_change": -0.038069867866626604, "market_dynamics": 0.156339, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.471398, "high": 27.800003, "low": 26.940935, "close": 27.466704, "volume": 11530111}, "trend_line": 27.516151, "activity_lines": {"activity_5": 27.419447, "activity_10": 27.019545, "activity_20": 26.750411, "activity_30": 27.201023}, "trend_signal": 0, "fair_value": 29.699515, "relative_strength": -14.88697, "rate_of_change": -0.04433610201785397, "market_dynamics": 0.314299, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.462009, "high": 27.565285, "low": 26.184477, "close": 26.379351, "volume": 13947114}, "trend_line": 27.484757, "activity_lines": {"activity_5": 27.0764, "activity_10": 26.964297, "activity_20": 26.664134, "activity_30": 27.127681}, "trend_signal": 0, "fair_value": 29.667789, "relative_strength": -19.08559, "rate_of_change": -0.11409299214851076, "market_dynamics": 0.475653, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.664534, "high": 27.028141, "low": 26.136947, "close": 26.98774, "volume": 8030733}, "trend_line": 27.488195, "activity_lines": {"activity_5": 27.023348, "activity_10": 27.009562, "activity_20": 26.659954, "activity_30": 27.095616}, "trend_signal": 0, "fair_value": 29.621739, "relative_strength": -17.963591, "rate_of_change": 0.012508751669162353, "market_dynamics": 0.488553, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.006752, "high": 27.691189, "low": 26.597991, "close": 27.56761, "volume": 8700170}, "trend_line": 27.525671, "activity_lines": {"activity_5": 27.149825, "activity_10": 27.146518, "activity_20": 26.732506, "activity_30": 27.100739}, "trend_signal": 0, "fair_value": 29.579147, "relative_strength": -15.660142, "rate_of_change": 0.1363348884857593, "market_dynamics": 0.440251, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.596129, "high": 27.779121, "low": 26.835643, "close": 27.515327, "volume": 10942487}, "trend_line": 27.536837, "activity_lines": {"activity_5": 27.269047, "activity_10": 27.244139, "activity_20": 26.81538, "activity_30": 27.100072}, "trend_signal": 0, "fair_value": 29.535332, "relative_strength": -14.96132, "rate_of_change": 0.040565768587437316, "market_dynamics": 0.426873, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.408898, "high": 29.121853, "low": 26.1417, "close": 28.085691, "volume": 18388860}, "trend_line": 27.57609, "activity_lines": {"activity_5": 27.569828, "activity_10": 27.409413, "activity_20": 26.968147, "activity_30": 27.135482}, "trend_signal": 0, "fair_value": 29.493397, "relative_strength": -13.753933, "rate_of_change": 0.14254723590803914, "market_dynamics": 0.591971, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.881311, "high": 28.841424, "low": 27.767238, "close": 28.831918, "volume": 11858769}, "trend_line": 27.627387, "activity_lines": {"activity_5": 28.078086, "activity_10": 27.677431, "activity_20": 27.183067, "activity_30": 27.216503}, "trend_signal": 0, "fair_value": 29.464957, "relative_strength": -12.398908, "rate_of_change": 0.18601984545306513, "market_dynamics": 0.741878, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.831918, "high": 30.224558, "low": 28.575254, "close": 30.139003, "volume": 10738219}, "trend_line": 27.700973, "activity_lines": {"activity_5": 28.858535, "activity_10": 28.162291, "activity_20": 27.511723, "activity_30": 27.378543}, "trend_signal": 0, "fair_value": 29.443519, "relative_strength": -8.452569, "rate_of_change": 0.2663516459229473, "market_dynamics": 0.959258, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.224558, "high": 31.094363, "low": 30.067708, "close": 30.576282, "volume": 17347664}, "trend_line": 27.7702, "activity_lines": {"activity_5": 29.574659, "activity_10": 28.665607, "activity_20": 27.861006, "activity_30": 27.564047}, "trend_signal": 0, "fair_value": 29.429158, "relative_strength": -6.543093, "rate_of_change": 0.24990818914555069, "market_dynamics": 1.281027, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.756898, "high": 31.921392, "low": 29.1171, "close": 29.416542, "volume": 14811486}, "trend_line": 27.740838, "activity_lines": {"activity_5": 29.703625, "activity_10": 28.906132, "activity_20": 28.07439, "activity_30": 27.670262}, "trend_signal": 0, "fair_value": 29.40627, "relative_strength": -11.260306, "rate_of_change": -0.10573204370151817, "market_dynamics": 1.341044, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.502096, "high": 29.658946, "low": 28.494453, "close": 28.727351, "volume": 13683956}, "trend_line": 27.664405, "activity_lines": {"activity_5": 29.476113, "activity_10": 28.984447, "activity_20": 28.202322, "activity_30": 27.733908}, "trend_signal": 1, "fair_value": 29.375915, "relative_strength": -13.624249, "rate_of_change": -0.2755252022307384, "market_dynamics": 1.314165, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.656056, "high": 29.102841, "low": 28.239262, "close": 28.275813, "volume": 12709695}, "trend_line": 27.558525, "activity_lines": {"activity_5": 29.055311, "activity_10": 28.957744, "activity_20": 28.271167, "activity_30": 27.773354}, "trend_signal": 1, "fair_value": 29.355509, "relative_strength": -12.659341, "rate_of_change": -0.382730082212139, "market_dynamics": 1.142022, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.827165, "high": 29.250185, "low": 28.316214, "close": 28.822412, "volume": 10035689}, "trend_line": 27.469143, "activity_lines": {"activity_5": 28.853782, "activity_10": 28.995941, "activity_20": 28.380391, "activity_30": 27.854895}, "trend_signal": 1, "fair_value": 29.336558, "relative_strength": -9.718722, "rate_of_change": -0.32433521024801043, "market_dynamics": 0.808631, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.689327, "high": 29.055311, "low": 28.404145, "close": 28.518218, "volume": 14094328}, "trend_line": 27.39372, "activity_lines": {"activity_5": 28.638628, "activity_10": 28.945472, "activity_20": 28.44831, "activity_30": 27.922577}, "trend_signal": 1, "fair_value": 29.305871, "relative_strength": -8.227116, "rate_of_change": -0.2745735460330913, "market_dynamics": 0.615072, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.56761, "high": 28.955497, "low": 27.20638, "close": 28.865189, "volume": 25395440}, "trend_line": 27.329706, "activity_lines": {"activity_5": 28.676335, "activity_10": 28.940806, "activity_20": 28.536934, "activity_30": 28.017511}, "trend_signal": 1, "fair_value": 29.269816, "relative_strength": -6.635178, "rate_of_change": -0.23368129629709544, "market_dynamics": 0.633367, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.326417, "high": 29.393724, "low": 28.059612, "close": 28.89854, "volume": 17071636}, "trend_line": 27.419213, "activity_lines": {"activity_5": 28.761916, "activity_10": 28.91766, "activity_20": 28.612865, "activity_30": 28.118726}, "trend_signal": 1, "fair_value": 29.233542, "relative_strength": -9.630864, "rate_of_change": 0.3275080968671875, "market_dynamics": 0.64302, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.89854, "high": 29.379301, "low": 28.706236, "close": 29.292764, "volume": 8969659}, "trend_line": 27.509813, "activity_lines": {"activity_5": 28.967493, "activity_10": 28.951412, "activity_20": 28.713845, "activity_30": 28.2396}, "trend_signal": 1, "fair_value": 29.19636, "relative_strength": -9.195276, "rate_of_change": 0.330425238682095, "market_dynamics": 0.559383, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.331225, "high": 29.444204, "low": 29.162959, "close": 29.379301, "volume": 7425672}, "trend_line": 27.63162, "activity_lines": {"activity_5": 29.134118, "activity_10": 28.992519, "activity_20": 28.815422, "activity_30": 28.360212}, "trend_signal": 1, "fair_value": 29.163456, "relative_strength": -8.745109, "rate_of_change": 0.44277654668172567, "market_dynamics": 0.409486, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.249496, "high": 29.898523, "low": 29.042769, "close": 29.090845, "volume": 12213438}, "trend_line": 27.760242, "activity_lines": {"activity_5": 29.167466, "activity_10": 28.994993, "activity_20": 28.877156, "activity_30": 28.454356}, "trend_signal": 1, "fair_value": 29.132139, "relative_strength": -5.265204, "rate_of_change": 0.465488451274301, "market_dynamics": 0.181151, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.494684, "high": 30.189383, "low": 29.086037, "close": 30.095635, "volume": 9983768}, "trend_line": 27.921574, "activity_lines": {"activity_5": 29.497568, "activity_10": 29.207163, "activity_20": 29.028057, "activity_30": 28.605026}, "trend_signal": 1, "fair_value": 29.11087, "relative_strength": -5.255168, "rate_of_change": 0.5811620806475608, "market_dynamics": 0.069365, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.138903, "high": 31.641281, "low": 30.018713, "close": 31.600417, "volume": 14693688}, "trend_line": 28.129937, "activity_lines": {"activity_5": 30.247235, "activity_10": 29.680583, "activity_20": 29.309372, "activity_30": 28.842371}, "trend_signal": 1, "fair_value": 29.100836, "relative_strength": -1.595653, "rate_of_change": 0.7462437468604101, "market_dynamics": 0.281167, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.710992, "high": 31.960987, "low": 30.820334, "close": 30.936967, "volume": 17905292}, "trend_line": 28.30038, "activity_lines": {"activity_5": 30.595627, "activity_10": 29.981139, "activity_20": 29.507816, "activity_30": 29.02347}, "trend_signal": 1, "fair_value": 29.086375, "relative_strength": -3.826651, "rate_of_change": 0.6059131948997922, "market_dynamics": 0.46608, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.557165, "high": 30.561973, "low": 28.917771, "close": 29.331225, "volume": 22538096}, "trend_line": 28.403684, "activity_lines": {"activity_5": 30.299157, "activity_10": 29.941356, "activity_20": 29.53163, "activity_30": 29.089976}, "trend_signal": 1, "fair_value": 29.064537, "relative_strength": -8.606425, "rate_of_change": 0.36502690069885224, "market_dynamics": 0.494548, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.903348, "high": 29.326417, "low": 28.494701, "close": 29.105267, "volume": 10146260}, "trend_line": 28.509628, "activity_lines": {"activity_5": 29.930574, "activity_10": 29.851239, "activity_20": 29.522765, "activity_30": 29.135239}, "trend_signal": 1, "fair_value": 29.032417, "relative_strength": -9.911507, "rate_of_change": 0.37299386938680534, "market_dynamics": 0.293205, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.658143, "high": 29.961022, "low": 29.186997, "close": 29.263919, "volume": 11362394}, "trend_line": 28.634004, "activity_lines": {"activity_5": 29.613913, "activity_10": 29.779294, "activity_20": 29.521687, "activity_30": 29.183903}, "trend_signal": 1, "fair_value": 28.996176, "relative_strength": -9.740946, "rate_of_change": 0.4362596383228908, "market_dynamics": -0.040462, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.047559, "high": 30.977831, "low": 30.047559, "close": 30.600434, "volume": 11372819}, "trend_line": 28.778208, "activity_lines": {"activity_5": 29.798204, "activity_10": 29.943103, "activity_20": 29.63957, "activity_30": 29.31077}, "trend_signal": 1, "fair_value": 28.984754, "relative_strength": -4.302115, "rate_of_change": 0.5036110213576782, "market_dynamics": -0.068339, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.64851, "high": 31.278307, "low": 30.278324, "close": 30.384092, "volume": 7836301}, "trend_line": 28.868099, "activity_lines": {"activity_5": 29.977047, "activity_10": 30.036633, "activity_20": 29.724874, "activity_30": 29.414375}, "trend_signal": 1, "fair_value": 28.974514, "relative_strength": -3.305109, "rate_of_change": 0.3123578785725696, "market_dynamics": -0.036254, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.384092, "high": 31.134079, "low": 30.052367, "close": 30.811969, "volume": 8110317}, "trend_line": 29.002454, "activity_lines": {"activity_5": 30.335375, "activity_10": 30.188116, "activity_20": 29.843536, "activity_30": 29.539786}, "trend_signal": 1, "fair_value": 28.96491, "relative_strength": -6.052797, "rate_of_change": 0.465409932257747, "market_dynamics": 0.269468, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.826392, "high": 31.09081, "low": 29.268726, "close": 29.759102, "volume": 11101758}, "trend_line": 29.070418, "activity_lines": {"activity_5": 30.24403, "activity_10": 30.122121, "activity_20": 29.858721, "activity_30": 29.588602}, "trend_signal": 1, "fair_value": 28.947893, "relative_strength": -6.991472, "rate_of_change": 0.23433879077956613, "market_dynamics": 0.303431, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.879293, "high": 31.035523, "low": 29.816794, "close": 31.009081, "volume": 13527078}, "trend_line": 29.191157, "activity_lines": {"activity_5": 30.525756, "activity_10": 30.271244, "activity_20": 29.996843, "activity_30": 29.713677}, "trend_signal": 1, "fair_value": 28.95361, "relative_strength": -4.332754, "rate_of_change": 0.41533286518274476, "market_dynamics": 0.316827, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.489842, "high": 32.576361, "low": 31.470611, "close": 32.095601, "volume": 20103365}, "trend_line": 29.345454, "activity_lines": {"activity_5": 31.053311, "activity_10": 30.601308, "activity_20": 30.23086, "activity_30": 29.90106}, "trend_signal": 1, "fair_value": 28.968054, "relative_strength": -1.802721, "rate_of_change": 0.528574458353945, "market_dynamics": 0.66644, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.105216, "high": 32.888856, "low": 31.845605, "close": 32.360019, "volume": 17328555}, "trend_line": 29.544809, "activity_lines": {"activity_5": 31.569328, "activity_10": 30.970445, "activity_20": 30.47402, "activity_30": 30.095549}, "trend_signal": 1, "fair_value": 28.986876, "relative_strength": -1.378956, "rate_of_change": 0.6793386123792824, "market_dynamics": 0.913926, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.49944, "high": 32.932125, "low": 31.985025, "close": 32.210983, "volume": 11385175}, "trend_line": 29.718917, "activity_lines": {"activity_5": 31.903937, "activity_10": 31.286611, "activity_20": 30.683537, "activity_30": 30.26756}, "trend_signal": 1, "fair_value": 29.010372, "relative_strength": -0.774288, "rate_of_change": 0.5893014911688899, "market_dynamics": 1.267953, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.201368, "high": 32.237425, "low": 30.485051, "close": 30.893698, "volume": 16590174}, "trend_line": 29.829787, "activity_lines": {"activity_5": 31.706184, "activity_10": 31.310911, "activity_20": 30.751463, "activity_30": 30.343352}, "trend_signal": 1, "fair_value": 29.025829, "relative_strength": -2.530629, "rate_of_change": 0.3730620466418694, "market_dynamics": 1.220706, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.037926, "high": 31.364844, "low": 30.898506, "close": 31.057157, "volume": 5137672}, "trend_line": 29.947848, "activity_lines": {"activity_5": 31.487278, "activity_10": 31.332414, "activity_20": 30.823644, "activity_30": 30.422537}, "trend_signal": 1, "fair_value": 29.037079, "relative_strength": -2.126325, "rate_of_change": 0.39578224276291635, "market_dynamics": 0.765113, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.802354, "high": 30.932159, "low": 29.869677, "close": 30.066789, "volume": 6622183}, "trend_line": 30.013884, "activity_lines": {"activity_5": 30.935043, "activity_10": 31.141246, "activity_20": 30.791067, "activity_30": 30.430211}, "trend_signal": 1, "fair_value": 29.026047, "relative_strength": -4.210676, "rate_of_change": 0.22050332297666406, "market_dynamics": 0.15245, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.610066, "high": 29.961022, "low": 28.153361, "close": 28.187014, "volume": 15611201}, "trend_line": 29.992388, "activity_lines": {"activity_5": 29.891472, "activity_10": 30.618004, "activity_20": 30.573901, "activity_30": 30.312348}, "trend_signal": 0, "fair_value": 28.999674, "relative_strength": -7.86341, "rate_of_change": -0.07162018751056219, "market_dynamics": -0.430265, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.845674, "high": 28.509124, "low": 27.775963, "close": 28.076439, "volume": 13089726}, "trend_line": 29.923636, "activity_lines": {"activity_5": 29.089242, "activity_10": 30.114603, "activity_20": 30.351469, "activity_30": 30.188739}, "trend_signal": 0, "fair_value": 28.980675, "relative_strength": -10.586893, "rate_of_change": -0.22923149700517323, "market_dynamics": -0.861913, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.177399, "high": 29.456223, "low": 28.042786, "close": 28.042786, "volume": 15839635}, "trend_line": 29.839186, "activity_lines": {"activity_5": 28.551431, "activity_10": 29.654821, "activity_20": 30.132035, "activity_30": 30.067394}, "trend_signal": 0, "fair_value": 28.971476, "relative_strength": -11.927088, "rate_of_change": -0.28221837747256656, "market_dynamics": -1.087029, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.965864, "high": 29.280745, "low": 27.922596, "close": 29.153344, "volume": 10263151}, "trend_line": 29.830412, "activity_lines": {"activity_5": 28.573867, "activity_10": 29.428164, "activity_20": 30.023361, "activity_30": 30.023146}, "trend_signal": 0, "fair_value": 28.959554, "relative_strength": -7.358516, "rate_of_change": -0.029404287368973478, "market_dynamics": -1.168965, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.648545, "high": 29.816794, "low": 28.634122, "close": 29.432185, "volume": 8880341}, "trend_line": 29.853907, "activity_lines": {"activity_5": 28.81617, "activity_10": 29.285946, "activity_20": 29.945729, "activity_30": 29.997454}, "trend_signal": 0, "fair_value": 28.956057, "relative_strength": -6.240074, "rate_of_change": 0.07876190245042707, "market_dynamics": -1.144042, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.326417, "high": 29.590836, "low": 28.826426, "close": 28.956232, "volume": 13663031}, "trend_line": 29.876587, "activity_lines": {"activity_5": 28.94213, "activity_10": 29.105617, "activity_20": 29.833094, "activity_30": 29.939539}, "trend_signal": 0, "fair_value": 28.948414, "relative_strength": -8.982844, "rate_of_change": 0.07596995595920207, "market_dynamics": -1.067497, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.10046, "high": 29.297572, "low": 28.485086, "close": 28.595661, "volume": 9637228}, "trend_line": 29.869029, "activity_lines": {"activity_5": 28.896617, "activity_10": 28.921617, "activity_20": 29.69555, "activity_30": 29.856899}, "trend_signal": 0, "fair_value": 28.939699, "relative_strength": -8.55653, "rate_of_change": -0.02529740093806401, "market_dynamics": -1.051942, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.720659, "high": 29.667758, "low": 28.485086, "close": 29.624489, "volume": 11512844}, "trend_line": 29.905905, "activity_lines": {"activity_5": 29.159433, "activity_10": 28.990409, "activity_20": 29.659493, "activity_30": 29.841122}, "trend_signal": 0, "fair_value": 28.964369, "relative_strength": -4.307907, "rate_of_change": 0.12345898489033394, "market_dynamics": -0.930985, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.345648, "high": 29.547568, "low": 28.100477, "close": 28.412972, "volume": 13226539}, "trend_line": 29.890831, "activity_lines": {"activity_5": 28.912963, "activity_10": 28.862003, "activity_20": 29.505581, "activity_30": 29.744804}, "trend_signal": 0, "fair_value": 28.98234, "relative_strength": -5.220976, "rate_of_change": -0.05040476120017779, "market_dynamics": -0.925446, "expectation": {"probability": 61.5787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.143746, "high": 29.297572, "low": 28.124515, "close": 29.172574, "volume": 11134207}, "trend_line": 29.899965, "activity_lines": {"activity_5": 28.969052, "activity_10": 28.919781, "activity_20": 29.428064, "activity_30": 29.698465}, "trend_signal": 0, "fair_value": 28.987831, "relative_strength": -0.438302, "rate_of_change": 0.030557865721441754, "market_dynamics": -0.915507, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.32161, "high": 31.037926, "low": 29.259111, "close": 31.018696, "volume": 15945473}, "trend_line": 29.957496, "activity_lines": {"activity_5": 29.657822, "activity_10": 29.329477, "activity_20": 29.533168, "activity_30": 29.770641}, "trend_signal": 0, "fair_value": 29.012662, "relative_strength": 5.117296, "rate_of_change": 0.19241159646841505, "market_dynamics": -0.507252, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.537918, "high": 32.268674, "low": 31.39369, "close": 31.792721, "volume": 17298909}, "trend_line": 30.037944, "activity_lines": {"activity_5": 30.467103, "activity_10": 29.828419, "activity_20": 29.708966, "activity_30": 29.889042}, "trend_signal": 0, "fair_value": 29.034834, "relative_strength": 9.099028, "rate_of_change": 0.2685404681352558, "market_dynamics": -0.02466, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.384074, "high": 32.210983, "low": 30.893698, "close": 31.201385, "volume": 22143868}, "trend_line": 30.108295, "activity_lines": {"activity_5": 30.866134, "activity_10": 30.152277, "activity_20": 29.823776, "activity_30": 29.964103}, "trend_signal": 0, "fair_value": 29.052638, "relative_strength": 17.415348, "rate_of_change": 0.23420710818289936, "market_dynamics": 0.506648, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.316785, "high": 32.436941, "low": 29.845639, "close": 32.436941, "volume": 18532520}, "trend_line": 30.186339, "activity_lines": {"activity_5": 31.571892, "activity_10": 30.643353, "activity_20": 30.04939, "activity_30": 30.114338}, "trend_signal": 0, "fair_value": 29.090515, "relative_strength": 15.190283, "rate_of_change": 0.25921095830900426, "market_dynamics": 1.083009, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.542708, "high": 34.778247, "low": 32.316751, "close": 34.634018, "volume": 23999213}, "trend_line": 30.287459, "activity_lines": {"activity_5": 32.741743, "activity_10": 31.474195, "activity_20": 30.477451, "activity_30": 30.401285}, "trend_signal": 1, "fair_value": 29.153502, "relative_strength": 24.339314, "rate_of_change": 0.33498596832162425, "market_dynamics": 1.356028, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.335929, "high": 36.234952, "low": 34.210949, "close": 34.696517, "volume": 20316335}, "trend_line": 30.412777, "activity_lines": {"activity_5": 33.568331, "activity_10": 32.221822, "activity_20": 30.899376, "activity_30": 30.685741}, "trend_signal": 1, "fair_value": 29.216544, "relative_strength": 18.718161, "rate_of_change": 0.41376201285159, "market_dynamics": 1.445932, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.879206, "high": 35.504196, "low": 34.396042, "close": 35.379198, "volume": 8322657}, "trend_line": 30.614376, "activity_lines": {"activity_5": 34.377292, "activity_10": 32.989204, "activity_20": 31.375192, "activity_30": 31.006155}, "trend_signal": 1, "fair_value": 29.293113, "relative_strength": 17.270147, "rate_of_change": 0.6628760010965182, "market_dynamics": 1.421891, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.350352, "high": 35.768614, "low": 33.237408, "close": 33.884031, "volume": 13448259}, "trend_line": 30.773668, "activity_lines": {"activity_5": 34.448765, "activity_10": 33.3614, "activity_20": 31.693524, "activity_30": 31.2171}, "trend_signal": 1, "fair_value": 29.355311, "relative_strength": 12.440305, "rate_of_change": 0.5203176442335479, "market_dynamics": 1.27729, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.244585, "high": 35.326314, "low": 34.292678, "close": 35.105164, "volume": 10224303}, "trend_line": 30.968376, "activity_lines": {"activity_5": 34.748439, "activity_10": 33.878175, "activity_20": 32.113915, "activity_30": 31.496552}, "trend_signal": 1, "fair_value": 29.423353, "relative_strength": 10.342038, "rate_of_change": 0.632709756925949, "market_dynamics": 1.052666, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.927282, "high": 35.694096, "low": 34.778247, "close": 35.566695, "volume": 9575144}, "trend_line": 31.133918, "activity_lines": {"activity_5": 35.024076, "activity_10": 34.357187, "activity_20": 32.558985, "activity_30": 31.793217}, "trend_signal": 1, "fair_value": 29.479355, "relative_strength": 14.348991, "rate_of_change": 0.5345517633859848, "market_dynamics": 0.862487, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.023435, "high": 36.345527, "low": 34.93209, "close": 36.244567, "volume": 9857915}, "trend_line": 31.329268, "activity_lines": {"activity_5": 35.463491, "activity_10": 34.843193, "activity_20": 33.042425, "activity_30": 32.122937}, "trend_signal": 1, "fair_value": 29.541453, "relative_strength": 14.14208, "rate_of_change": 0.6274507435909533, "market_dynamics": 0.84544, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.153223, "high": 37.383971, "low": 35.852747, "close": 37.249358, "volume": 11412199}, "trend_line": 31.543847, "activity_lines": {"activity_5": 36.134633, "activity_10": 35.416872, "activity_20": 33.583189, "activity_30": 32.504878}, "trend_signal": 1, "fair_value": 29.618658, "relative_strength": 15.031584, "rate_of_change": 0.684915459882435, "market_dynamics": 0.922078, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.883979, "high": 36.968113, "low": 35.239777, "close": 35.542656, "volume": 10193275}, "trend_line": 31.736632, "activity_lines": {"activity_5": 36.112198, "activity_10": 35.58103, "activity_20": 33.91773, "activity_30": 32.762866}, "trend_signal": 1, "fair_value": 29.690438, "relative_strength": 9.929878, "rate_of_change": 0.6111651505284078, "market_dynamics": 0.919256, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.6965, "high": 36.374373, "low": 35.436889, "close": 35.874382, "volume": 11272619}, "trend_line": 31.898809, "activity_lines": {"activity_5": 36.089762, "activity_10": 35.726569, "activity_20": 34.24815, "activity_30": 33.029817}, "trend_signal": 1, "fair_value": 29.75171, "relative_strength": 10.964354, "rate_of_change": 0.5110088556340817, "market_dynamics": 0.914896, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.436889, "high": 37.950061, "low": 35.35516, "close": 37.41097, "volume": 10868453}, "trend_line": 32.075988, "activity_lines": {"activity_5": 36.528242, "activity_10": 36.08899, "activity_20": 34.692907, "activity_30": 33.385441}, "trend_signal": 1, "fair_value": 29.829543, "relative_strength": 11.678704, "rate_of_change": 0.5554408003132733, "market_dynamics": 0.943757, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.007866, "high": 37.372117, "low": 36.789316, "close": 37.172993, "volume": 6460048}, "trend_line": 32.236421, "activity_lines": {"activity_5": 36.764444, "activity_10": 36.357651, "activity_20": 35.077006, "activity_30": 33.71428}, "trend_signal": 1, "fair_value": 29.893448, "relative_strength": 8.896495, "rate_of_change": 0.5001654196902605, "market_dynamics": 0.835198, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.105, "high": 37.427968, "low": 36.580479, "close": 36.915589, "volume": 7083540}, "trend_line": 32.393241, "activity_lines": {"activity_5": 36.85295, "activity_10": 36.534485, "activity_20": 35.397462, "activity_30": 34.016161}, "trend_signal": 1, "fair_value": 29.96084, "relative_strength": 8.164122, "rate_of_change": 0.4864683954834914, "market_dynamics": 0.770718, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.721322, "high": 37.11957, "low": 36.089954, "close": 36.561052, "volume": 10672526}, "trend_line": 32.582153, "activity_lines": {"activity_5": 36.845528, "activity_10": 36.618924, "activity_20": 35.644534, "activity_30": 34.285052}, "trend_signal": 1, "fair_value": 30.022442, "relative_strength": 6.221222, "rate_of_change": 0.5831833869293747, "market_dynamics": 0.624333, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.30898, "high": 38.666421, "low": 37.23613, "close": 37.804361, "volume": 12057607}, "trend_line": 32.807059, "activity_lines": {"activity_5": 37.184649, "activity_10": 36.880745, "activity_20": 35.976985, "activity_30": 34.621969}, "trend_signal": 1, "fair_value": 30.079664, "relative_strength": 7.974861, "rate_of_change": 0.6902735985556396, "market_dynamics": 0.476998, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.566384, "high": 37.698611, "low": 37.022436, "close": 37.469839, "volume": 8001997}, "trend_line": 33.053828, "activity_lines": {"activity_5": 37.283598, "activity_10": 37.032668, "activity_20": 36.232856, "activity_30": 34.922794}, "trend_signal": 1, "fair_value": 30.134712, "relative_strength": 9.433707, "rate_of_change": 0.7521826324023755, "market_dynamics": 0.284543, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.581791, "high": 37.688876, "low": 36.287042, "close": 36.369789, "volume": 6895926}, "trend_line": 33.326587, "activity_lines": {"activity_5": 37.011938, "activity_10": 36.94998, "activity_20": 36.344449, "activity_30": 35.136727}, "trend_signal": 1, "fair_value": 30.172804, "relative_strength": 3.562323, "rate_of_change": 0.825196403877943, "market_dynamics": -0.007796, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.851672, "high": 37.009011, "low": 36.089563, "close": 36.876257, "volume": 8486394}, "trend_line": 33.619914, "activity_lines": {"activity_5": 36.962649, "activity_10": 36.957099, "activity_20": 36.478797, "activity_30": 35.365738}, "trend_signal": 1, "fair_value": 30.223339, "relative_strength": 3.818834, "rate_of_change": 0.8801591354074088, "market_dynamics": -0.130474, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.08768, "high": 37.225352, "low": 36.256735, "close": 36.379656, "volume": 8401237}, "trend_line": 33.89781, "activity_lines": {"activity_5": 36.750448, "activity_10": 36.880712, "activity_20": 36.541641, "activity_30": 35.543785}, "trend_signal": 1, "fair_value": 30.276734, "relative_strength": 1.995396, "rate_of_change": 0.8265815314102183, "market_dynamics": -0.399314, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.384573, "high": 36.438658, "low": 34.796436, "close": 34.988192, "volume": 8316619}, "trend_line": 34.092305, "activity_lines": {"activity_5": 36.086518, "activity_10": 36.536112, "activity_20": 36.447307, "activity_30": 35.614133}, "trend_signal": 1, "fair_value": 30.31832, "relative_strength": -1.916494, "rate_of_change": 0.5737686298908496, "market_dynamics": -0.653353, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.693182, "high": 35.02261, "low": 34.117913, "close": 34.71285, "volume": 8038534}, "trend_line": 34.268327, "activity_lines": {"activity_5": 35.518553, "activity_10": 36.157563, "activity_20": 36.314601, "activity_30": 35.654168}, "trend_signal": 1, "fair_value": 30.350861, "relative_strength": -2.988188, "rate_of_change": 0.5163100588241132, "market_dynamics": -0.787484, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.909523, "high": 34.958691, "low": 34.368671, "close": 34.486675, "volume": 13384172}, "trend_line": 34.452675, "activity_lines": {"activity_5": 35.058995, "activity_10": 35.786948, "activity_20": 36.159979, "activity_30": 35.668255}, "trend_signal": 1, "fair_value": 30.380566, "relative_strength": -5.053227, "rate_of_change": 0.5379544790733436, "market_dynamics": -0.922949, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.486675, "high": 35.858472, "low": 34.408006, "close": 34.860355, "volume": 18109055}, "trend_line": 34.661498, "activity_lines": {"activity_5": 34.849538, "activity_10": 35.533117, "activity_20": 36.041945, "activity_30": 35.694557}, "trend_signal": 1, "fair_value": 30.430205, "relative_strength": -5.071705, "rate_of_change": 0.6061154903066378, "market_dynamics": -0.921324, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.516176, "high": 34.737434, "low": 33.46889, "close": 33.581978, "volume": 15978549}, "trend_line": 34.793414, "activity_lines": {"activity_5": 34.348348, "activity_10": 35.084222, "activity_20": 35.804631, "activity_30": 35.62491}, "trend_signal": 0, "fair_value": 30.473271, "relative_strength": -8.163834, "rate_of_change": 0.3805836666378262, "market_dynamics": -0.887933, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.631146, "high": 34.122829, "low": 33.213215, "close": 33.680314, "volume": 16584575}, "trend_line": 34.968992, "activity_lines": {"activity_5": 34.06645, "activity_10": 34.707371, "activity_20": 35.578121, "activity_30": 35.553097}, "trend_signal": 0, "fair_value": 30.519827, "relative_strength": -8.865011, "rate_of_change": 0.5046299854334546, "market_dynamics": -0.834941, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.975324, "high": 34.762018, "low": 33.709815, "close": 34.240833, "volume": 16571587}, "trend_line": 35.137934, "activity_lines": {"activity_5": 34.058583, "activity_10": 34.507415, "activity_20": 35.411779, "activity_30": 35.506119}, "trend_signal": 0, "fair_value": 30.568443, "relative_strength": -5.104405, "rate_of_change": 0.48311944479269303, "market_dynamics": -0.85351, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.240833, "high": 36.335405, "low": 34.103162, "close": 36.128898, "volume": 24423105}, "trend_line": 35.308274, "activity_lines": {"activity_5": 34.711538, "activity_10": 34.709452, "activity_20": 35.431566, "activity_30": 35.570053}, "trend_signal": 0, "fair_value": 30.622736, "relative_strength": -1.712379, "rate_of_change": 0.48477522895909564, "market_dynamics": -0.702856, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.217401, "high": 36.827088, "low": 35.647048, "close": 36.148565, "volume": 17337421}, "trend_line": 35.453469, "activity_lines": {"activity_5": 35.261568, "activity_10": 34.919446, "activity_20": 35.453777, "activity_30": 35.624265}, "trend_signal": 0, "fair_value": 30.673323, "relative_strength": -3.522502, "rate_of_change": 0.4112208940034879, "market_dynamics": -0.467247, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.276403, "high": 36.689417, "low": 35.332371, "close": 35.617547, "volume": 19300273}, "trend_line": 35.600675, "activity_lines": {"activity_5": 35.548711, "activity_10": 35.046121, "activity_20": 35.430657, "activity_30": 35.634851}, "trend_signal": 0, "fair_value": 30.715612, "relative_strength": -5.556547, "rate_of_change": 0.41520901664095033, "market_dynamics": -0.274525, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.70605, "high": 36.10923, "low": 34.919357, "close": 35.214367, "volume": 19130026}, "trend_line": 35.693256, "activity_lines": {"activity_5": 35.565756, "activity_10": 35.113348, "activity_20": 35.368782, "activity_30": 35.609927}, "trend_signal": 0, "fair_value": 30.739607, "relative_strength": -5.093865, "rate_of_change": 0.2600540579637762, "market_dynamics": -0.120407, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.2242, "high": 36.138731, "low": 35.057028, "close": 35.833888, "volume": 14736298}, "trend_line": 35.733251, "activity_lines": {"activity_5": 35.687038, "activity_10": 35.289103, "activity_20": 35.369052, "activity_30": 35.619}, "trend_signal": 0, "fair_value": 30.769193, "relative_strength": -3.626172, "rate_of_change": 0.11205197979137758, "market_dynamics": -0.143342, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.804387, "high": 36.723835, "low": 35.804387, "close": 36.060062, "volume": 20335665}, "trend_line": 35.778703, "activity_lines": {"activity_5": 35.777508, "activity_10": 35.485597, "activity_20": 35.398372, "activity_30": 35.640085}, "trend_signal": 0, "fair_value": 30.795425, "relative_strength": -1.188728, "rate_of_change": 0.1271980542716289, "market_dynamics": -0.052321, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.030561, "high": 36.394407, "low": 34.958691, "close": 36.207567, "volume": 10383496}, "trend_line": 35.806315, "activity_lines": {"activity_5": 35.921735, "activity_10": 35.680304, "activity_20": 35.44704, "activity_30": 35.667754}, "trend_signal": 0, "fair_value": 30.826494, "relative_strength": -4.290277, "rate_of_change": 0.07717440176631822, "market_dynamics": -0.002382, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.089563, "high": 36.168232, "low": 34.570261, "close": 35.125864, "volume": 21053033}, "trend_line": 35.847709, "activity_lines": {"activity_5": 35.701461, "activity_10": 35.653842, "activity_20": 35.39606, "activity_30": 35.623854}, "trend_signal": 0, "fair_value": 30.849154, "relative_strength": -7.375531, "rate_of_change": 0.11560530593557011, "market_dynamics": 0.151388, "expectation": {"probability": 60.7291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.135697, "high": 35.420874, "low": 34.250667, "close": 35.293036, "volume": 16626197}, "trend_line": 35.853972, "activity_lines": {"activity_5": 35.56969, "activity_10": 35.629705, "activity_20": 35.367835, "activity_30": 35.588068}, "trend_signal": 0, "fair_value": 30.872297, "relative_strength": -6.326941, "rate_of_change": 0.01747113044238621, "market_dynamics": 0.200732, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.253701, "high": 35.558545, "low": 34.280168, "close": 35.293036, "volume": 17522422}, "trend_line": 35.84485, "activity_lines": {"activity_5": 35.432674, "activity_10": 35.576246, "activity_20": 35.35157, "activity_30": 35.551879}, "trend_signal": 0, "fair_value": 30.901512, "relative_strength": -6.406951, "rate_of_change": -0.025442090488601528, "market_dynamics": 0.15062, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.263535, "high": 35.956809, "low": 35.184866, "close": 35.853555, "volume": 9330102}, "trend_line": 35.831816, "activity_lines": {"activity_5": 35.518555, "activity_10": 35.605568, "activity_20": 35.399052, "activity_30": 35.55244}, "trend_signal": 0, "fair_value": 30.929692, "relative_strength": -6.231021, "rate_of_change": -0.036362266824934535, "market_dynamics": 0.1588, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.470042, "high": 36.119064, "low": 35.420874, "close": 35.873222, "volume": 10568214}, "trend_line": 35.785945, "activity_lines": {"activity_5": 35.624758, "activity_10": 35.643472, "activity_20": 35.450866, "activity_30": 35.555112}, "trend_signal": 0, "fair_value": 30.960975, "relative_strength": -5.235972, "rate_of_change": -0.1280175138206931, "market_dynamics": 0.12368, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.155365, "high": 35.204533, "low": 32.421605, "close": 32.549442, "volume": 52926845}, "trend_line": 35.686171, "activity_lines": {"activity_5": 34.645325, "activity_10": 35.082059, "activity_20": 35.190906, "activity_30": 35.346305}, "trend_signal": 0, "fair_value": 30.970598, "relative_strength": -15.30099, "rate_of_change": -0.27880778333503975, "market_dynamics": 0.01463, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.510108, "high": 33.026375, "low": 31.752915, "close": 32.106927, "volume": 24027686}, "trend_line": 35.560589, "activity_lines": {"activity_5": 33.690148, "activity_10": 34.495972, "activity_20": 34.907041, "activity_30": 35.115386}, "trend_signal": 0, "fair_value": 30.96863, "relative_strength": -16.128937, "rate_of_change": -0.35190662511817644, "market_dynamics": -0.298367, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.644745, "high": 32.118728, "low": 30.818717, "close": 31.526741, "volume": 24412719}, "trend_line": 35.364448, "activity_lines": {"activity_5": 32.753983, "activity_10": 33.860896, "activity_20": 34.58164, "activity_30": 34.855138}, "trend_signal": 0, "fair_value": 30.976856, "relative_strength": -17.327641, "rate_of_change": -0.5515684793634807, "market_dynamics": -0.609923, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.615244, "high": 32.116761, "low": 31.507074, "close": 31.841418, "volume": 29084218}, "trend_line": 35.186729, "activity_lines": {"activity_5": 32.173796, "activity_10": 33.361346, "activity_20": 34.301381, "activity_30": 34.627846}, "trend_signal": 0, "fair_value": 30.982059, "relative_strength": -16.746469, "rate_of_change": -0.5025357669940254, "market_dynamics": -0.935669, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.68408, "high": 33.886821, "low": 31.546408, "close": 33.886821, "volume": 40068548}, "trend_line": 35.08577, "activity_lines": {"activity_5": 32.542886, "activity_10": 33.310389, "activity_20": 34.228518, "activity_30": 34.543981}, "trend_signal": 0, "fair_value": 30.998928, "relative_strength": -11.209943, "rate_of_change": -0.2869235159653605, "market_dynamics": -0.942127, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.021459, "high": 33.490033, "low": 31.580826, "close": 31.97909, "volume": 36681114}, "trend_line": 34.933038, "activity_lines": {"activity_5": 32.408493, "activity_10": 32.954768, "activity_20": 33.978602, "activity_30": 34.34355}, "trend_signal": 0, "fair_value": 30.999266, "relative_strength": -15.084664, "rate_of_change": -0.4353103836683454, "market_dynamics": -0.860378, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.411771, "high": 32.805118, "low": 31.969256, "close": 32.539609, "volume": 23909162}, "trend_line": 34.757546, "activity_lines": {"activity_5": 32.498963, "activity_10": 32.758274, "activity_20": 33.789702, "activity_30": 34.189135}, "trend_signal": 0, "fair_value": 31.01086, "relative_strength": -14.528319, "rate_of_change": -0.5023668425288562, "market_dynamics": -0.784753, "expectation": {"probability": 59.1804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.667447, "high": 32.854286, "low": 31.005557, "close": 31.320234, "volume": 28380553}, "trend_line": 34.55256, "activity_lines": {"activity_5": 32.154129, "activity_10": 32.390137, "activity_20": 33.490103, "activity_30": 33.967373}, "trend_signal": 0, "fair_value": 31.012014, "relative_strength": -17.180701, "rate_of_change": -0.5897597028282668, "market_dynamics": -0.771993, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.749881, "high": 31.290733, "low": 28.940486, "close": 28.979821, "volume": 42617687}, "trend_line": 34.306227, "activity_lines": {"activity_5": 31.042925, "activity_10": 31.668703, "activity_20": 32.981515, "activity_30": 33.607841}, "trend_signal": 0, "fair_value": 31.007893, "relative_strength": -21.632046, "rate_of_change": -0.7129225736095962, "market_dynamics": -0.910909, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.448803, "high": 29.481338, "low": 27.58344, "close": 27.760446, "volume": 46478072}, "trend_line": 34.002367, "activity_lines": {"activity_5": 29.716035, "activity_10": 30.850542, "activity_20": 32.390839, "activity_30": 33.185533}, "trend_signal": 0, "fair_value": 30.999699, "relative_strength": -23.504291, "rate_of_change": -0.8857284130953842, "market_dynamics": -0.939873, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.3603, "high": 28.802815, "low": 24.967684, "close": 24.967684, "volume": 80393313}, "trend_line": 33.621968, "activity_lines": {"activity_5": 27.86665, "activity_10": 29.672111, "activity_20": 31.57413, "activity_30": 32.60265}, "trend_signal": 0, "fair_value": 30.972895, "relative_strength": -29.515963, "rate_of_change": -1.1187427040005689, "market_dynamics": -0.937217, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.74151, "high": 25.941217, "low": 23.895814, "close": 23.944983, "volume": 80769172}, "trend_line": 33.253861, "activity_lines": {"activity_5": 26.143791, "activity_10": 28.445585, "activity_20": 30.710734, "activity_30": 31.978328}, "trend_signal": 0, "fair_value": 30.929867, "relative_strength": -30.366373, "rate_of_change": -1.094840730322514, "market_dynamics": -0.904566, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.708975, "high": 24.815262, "low": 23.512301, "close": 24.416999, "volume": 49704032}, "trend_line": 32.910666, "activity_lines": {"activity_5": 25.151246, "activity_10": 27.453278, "activity_20": 29.945955, "activity_30": 31.408208}, "trend_signal": 0, "fair_value": 30.8845, "relative_strength": -30.727768, "rate_of_change": -1.032045572091618, "market_dynamics": -0.951244, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.859514, "high": 27.121258, "low": 24.623506, "close": 26.285396, "volume": 44325730}, "trend_line": 32.63729, "activity_lines": {"activity_5": 25.241716, "activity_10": 26.929948, "activity_20": 29.413486, "activity_30": 30.980771}, "trend_signal": 0, "fair_value": 30.845391, "relative_strength": -27.42947, "rate_of_change": -0.8306607955001547, "market_dynamics": -0.988952, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.059221, "high": 27.534272, "low": 25.646207, "close": 27.052422, "volume": 38099920}, "trend_line": 32.377026, "activity_lines": {"activity_5": 25.767489, "activity_10": 26.647096, "activity_20": 29.000612, "activity_30": 30.620457}, "trend_signal": 0, "fair_value": 30.809843, "relative_strength": -27.797427, "rate_of_change": -0.7974436603039019, "market_dynamics": -0.940093, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.275562, "high": 26.668909, "low": 24.95785, "close": 25.22336, "volume": 44148545}, "trend_line": 32.098405, "activity_lines": {"activity_5": 25.730777, "activity_10": 26.155949, "activity_20": 28.457138, "activity_30": 30.158931}, "trend_signal": 0, "fair_value": 30.765784, "relative_strength": -32.336968, "rate_of_change": -0.8605515528202037, "market_dynamics": -0.919497, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.341364, "high": 25.567538, "low": 24.687425, "close": 24.761177, "volume": 27379926}, "trend_line": 31.8011, "activity_lines": {"activity_5": 25.522959, "activity_10": 25.7036, "activity_20": 27.916801, "activity_30": 29.685561}, "trend_signal": 0, "fair_value": 30.726956, "relative_strength": -33.490275, "rate_of_change": -0.9262298235691087, "market_dynamics": -1.071458, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.74151, "high": 25.547871, "low": 24.407165, "close": 24.603838, "volume": 34824553}, "trend_line": 31.479867, "activity_lines": {"activity_5": 25.208281, "activity_10": 25.36407, "activity_20": 27.411632, "activity_30": 29.221222}, "trend_signal": 0, "fair_value": 30.682325, "relative_strength": -34.768595, "rate_of_change": -1.0101317250032325, "market_dynamics": -1.049543, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.328496, "high": 24.594005, "low": 23.354963, "close": 24.043319, "volume": 42311173}, "trend_line": 31.077015, "activity_lines": {"activity_5": 24.694308, "activity_10": 25.044744, "activity_20": 26.90398, "activity_30": 28.741444}, "trend_signal": 0, "fair_value": 30.638448, "relative_strength": -35.730183, "rate_of_change": -1.27971315761912, "market_dynamics": -1.141036, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.062987, "high": 24.66284, "low": 23.541802, "close": 24.328496, "volume": 50763568}, "trend_line": 30.683012, "activity_lines": {"activity_5": 24.424866, "activity_10": 24.867023, "activity_20": 26.479728, "activity_30": 28.306056}, "trend_signal": 0, "fair_value": 30.601402, "relative_strength": -34.801522, "rate_of_change": -1.267827685509686, "market_dynamics": -1.067827, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66284, "high": 24.879181, "low": 22.922281, "close": 23.384464, "volume": 36444697}, "trend_line": 30.275243, "activity_lines": {"activity_5": 24.022341, "activity_10": 24.580059, "activity_20": 26.020542, "activity_30": 27.835182}, "trend_signal": 0, "fair_value": 30.556309, "relative_strength": -37.477731, "rate_of_change": -1.3289731790347108, "market_dynamics": -0.995539, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.109121, "high": 23.954816, "low": 22.946865, "close": 23.020618, "volume": 41391177}, "trend_line": 29.868785, "activity_lines": {"activity_5": 23.621127, "activity_10": 24.255727, "activity_20": 25.570348, "activity_30": 27.367142}, "trend_signal": 0, "fair_value": 30.508378, "relative_strength": -36.083404, "rate_of_change": -1.3425424859513122, "market_dynamics": -0.893954, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.902614, "high": 24.230159, "low": 22.528934, "close": 23.767977, "volume": 69160305}, "trend_line": 29.466587, "activity_lines": {"activity_5": 23.585071, "activity_10": 24.084085, "activity_20": 25.234598, "activity_30": 26.973541}, "trend_signal": 0, "fair_value": 30.462855, "relative_strength": -33.645787, "rate_of_change": -1.3465495834530883, "market_dynamics": -0.548578, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.112155, "high": 25.49, "low": 24.112155, "close": 25.06, "volume": 33659622}, "trend_line": 29.099919, "activity_lines": {"activity_5": 24.035412, "activity_10": 24.159156, "activity_20": 25.058845, "activity_30": 26.689245}, "trend_signal": 0, "fair_value": 30.418944, "relative_strength": -29.918176, "rate_of_change": -1.2443517805438433, "market_dynamics": -0.303315, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.1, "high": 25.895, "low": 24.5, "close": 25.74, "volume": 36810155}, "trend_line": 28.751, "activity_lines": {"activity_5": 24.644642, "activity_10": 24.380144, "activity_20": 24.980146, "activity_30": 26.472476}, "trend_signal": 0, "fair_value": 30.376385, "relative_strength": -25.479622, "rate_of_change": -1.1990377017887874, "market_dynamics": 0.074045, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.73, "high": 25.99, "low": 25.33, "close": 25.77, "volume": 30416808}, "trend_line": 28.439138, "activity_lines": {"activity_5": 25.169771, "activity_10": 24.630448, "activity_20": 24.943099, "activity_30": 26.280154}, "trend_signal": 0, "fair_value": 30.344083, "relative_strength": -26.210797, "rate_of_change": -1.0846996626204355, "market_dynamics": 0.370584, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.6, "high": 27.5, "low": 26.15, "close": 26.51, "volume": 42381982}, "trend_line": 28.14637, "activity_lines": {"activity_5": 25.782532, "activity_10": 25.005359, "activity_20": 25.006095, "activity_30": 26.155693}, "trend_signal": 0, "fair_value": 30.312831, "relative_strength": -24.347028, "rate_of_change": -1.0294545495717866, "market_dynamics": 0.559794, "expectation": {"probability": 57.9296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f854c28f-d037-409c-bbb5-b9a700cf1b47/", "share_image": "https://sharemaestro.com/terminal/f854c28f-d037-409c-bbb5-b9a700cf1b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}