{"ticker": {"uuid": "f8555a2b-a3b5-479b-b1f2-053719ee2762", "symbol": "MAKTK", "name": "Makina Takim End\u00fcstrisi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAKTK fell 0.68%, moving from 13.14 to 13.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.77 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 13.5, "low": 12.71, "close": 13.05, "volume": 5486389}, "trend_line": 14.08, "activity_lines": {"activity_5": 13.284, "activity_10": 13.382727, "activity_20": 13.71219, "activity_30": 13.963785}, "trend_signal": 0, "fair_value": 9.668462, "relative_strength": -25.768682, "rate_of_change": -0.4665629860031155, "market_dynamics": -0.549441, "expectation": {"probability": 52.1876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.9, "close": 4.1, "volume": 21073575}, "trend_line": 4.904333, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.805091, "activity_20": 3.968286, "activity_30": 4.336645}, "trend_signal": 0, "fair_value": 3.499615, "relative_strength": -31.30322, "rate_of_change": -0.5071680083289052, "market_dynamics": -0.425013, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.94, "close": 3.99, "volume": 26312610}, "trend_line": 4.833333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.834364, "activity_20": 3.95, "activity_30": 4.277656}, "trend_signal": 0, "fair_value": 3.512436, "relative_strength": -30.680575, "rate_of_change": -1.4476994119281992, "market_dynamics": -0.109714, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.68, "close": 3.93, "volume": 11126282}, "trend_line": 4.751333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.854182, "activity_20": 3.933048, "activity_30": 4.219376}, "trend_signal": 0, "fair_value": 3.524551, "relative_strength": -32.365727, "rate_of_change": -1.6965518411415033, "market_dynamics": 0.127838, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.74, "low": 3.93, "close": 4.74, "volume": 44966690}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.024182, "activity_20": 3.998905, "activity_30": 4.218645}, "trend_signal": 0, "fair_value": 3.539103, "relative_strength": -20.254597, "rate_of_change": -1.318914081585107, "market_dynamics": 0.531825, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.57, "close": 4.78, "volume": 81974042}, "trend_line": 4.630667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.189273, "activity_20": 4.065476, "activity_30": 4.224538}, "trend_signal": 0, "fair_value": 3.555, "relative_strength": -24.462597, "rate_of_change": -1.237025363498833, "market_dynamics": 0.80882, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.7, "close": 4.86, "volume": 56713738}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.350909, "activity_20": 4.137238, "activity_30": 4.239333}, "trend_signal": 0, "fair_value": 3.570513, "relative_strength": -25.439833, "rate_of_change": -1.0005901957536545, "market_dynamics": 1.070067, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.88, "high": 5.44, "low": 4.65, "close": 5.28, "volume": 62360025}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.561818, "activity_20": 4.247048, "activity_30": 4.284215}, "trend_signal": 0, "fair_value": 3.589551, "relative_strength": -21.329055, "rate_of_change": -0.6689304638210201, "market_dynamics": 1.463246, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.37, "high": 5.74, "low": 5.15, "close": 5.53, "volume": 45593476}, "trend_line": 4.499, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.785818, "activity_20": 4.377524, "activity_30": 4.347204}, "trend_signal": 0, "fair_value": 3.609872, "relative_strength": -21.31816, "rate_of_change": -1.2005049995970334, "market_dynamics": 1.47335, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.3, "close": 5.69, "volume": 38679048}, "trend_line": 4.463333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.004, "activity_20": 4.519762, "activity_30": 4.424043}, "trend_signal": 0, "fair_value": 3.632436, "relative_strength": -22.038113, "rate_of_change": -0.7927761724827568, "market_dynamics": 1.458672, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.74, "high": 6.24, "low": 5.27, "close": 5.6, "volume": 45606102}, "trend_line": 4.471333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.169091, "activity_20": 4.647, "activity_30": 4.497376}, "trend_signal": 1, "fair_value": 3.654808, "relative_strength": -25.760198, "rate_of_change": 0.17923825087662332, "market_dynamics": 1.459669, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 6.48, "low": 5.46, "close": 5.87, "volume": 49537579}, "trend_line": 4.463667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.354545, "activity_20": 4.792762, "activity_30": 4.587613}, "trend_signal": 1, "fair_value": 3.677244, "relative_strength": -19.563406, "rate_of_change": -0.17144775394718995, "market_dynamics": 1.447269, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.87, "high": 6.7, "low": 5.75, "close": 6.28, "volume": 67790823}, "trend_line": 4.490667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.582364, "activity_20": 4.969143, "activity_30": 4.704796}, "trend_signal": 1, "fair_value": 3.702821, "relative_strength": -15.76837, "rate_of_change": 0.6048838320600559, "market_dynamics": 1.537702, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.13, "close": 6.41, "volume": 28827908}, "trend_line": 4.533667, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.792182, "activity_20": 5.147381, "activity_30": 4.828624}, "trend_signal": 1, "fair_value": 3.729808, "relative_strength": -17.132043, "rate_of_change": 0.9575414966195477, "market_dynamics": 1.534766, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.44, "high": 6.5, "low": 5.92, "close": 6.07, "volume": 32552813}, "trend_line": 4.599667, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.895091, "activity_20": 5.28219, "activity_30": 4.927742}, "trend_signal": 1, "fair_value": 3.754103, "relative_strength": -23.506967, "rate_of_change": 1.4557752036044957, "market_dynamics": 1.452411, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.08, "high": 6.27, "low": 5.49, "close": 5.86, "volume": 22720900}, "trend_line": 4.652667, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.935636, "activity_20": 5.387476, "activity_30": 5.009054}, "trend_signal": 1, "fair_value": 3.776795, "relative_strength": -22.210177, "rate_of_change": 1.1522573264542832, "market_dynamics": 1.228641, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.49, "close": 6.01, "volume": 19454919}, "trend_line": 4.704667, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.983818, "activity_20": 5.49719, "activity_30": 5.096624}, "trend_signal": 1, "fair_value": 3.800577, "relative_strength": -20.365241, "rate_of_change": 1.1176385501046948, "market_dynamics": 0.946552, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 6.48, "low": 6.05, "close": 6.42, "volume": 37305233}, "trend_line": 4.764667, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.085636, "activity_20": 5.633381, "activity_30": 5.20729}, "trend_signal": 1, "fair_value": 3.826603, "relative_strength": -17.203533, "rate_of_change": 1.2753293697513661, "market_dynamics": 0.899309, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.44, "high": 6.72, "low": 6.15, "close": 6.39, "volume": 37757526}, "trend_line": 4.817667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.161273, "activity_20": 5.75281, "activity_30": 5.312151}, "trend_signal": 1, "fair_value": 3.850128, "relative_strength": -18.170006, "rate_of_change": 1.1123547563764673, "market_dynamics": 0.869134, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.55, "close": 5.6, "volume": 27164049}, "trend_line": 4.859667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.077636, "activity_20": 5.783762, "activity_30": 5.362624}, "trend_signal": 1, "fair_value": 3.867564, "relative_strength": -24.36752, "rate_of_change": 0.8717912632815803, "market_dynamics": 0.642979, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.08, "close": 5.27, "volume": 14390751}, "trend_line": 4.899, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.935636, "activity_20": 5.774095, "activity_30": 5.389097}, "trend_signal": 1, "fair_value": 3.880064, "relative_strength": -22.411928, "rate_of_change": 0.8093764449292526, "market_dynamics": 0.275738, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.32, "high": 5.61, "low": 4.98, "close": 5.23, "volume": 17490072}, "trend_line": 4.936667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.792364, "activity_20": 5.754667, "activity_30": 5.410452}, "trend_signal": 1, "fair_value": 3.895128, "relative_strength": -24.217741, "rate_of_change": 0.7688711982037129, "market_dynamics": -0.248766, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.17, "high": 5.43, "low": 4.89, "close": 5.32, "volume": 13151050}, "trend_line": 4.978333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.677091, "activity_20": 5.738429, "activity_30": 5.435183}, "trend_signal": 1, "fair_value": 3.911154, "relative_strength": -22.11696, "rate_of_change": 0.8440107465218983, "market_dynamics": -0.722156, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.41, "high": 5.88, "low": 5.32, "close": 5.64, "volume": 20440401}, "trend_line": 5.03, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.637455, "activity_20": 5.746333, "activity_30": 5.477871}, "trend_signal": 1, "fair_value": 3.929487, "relative_strength": -17.476536, "rate_of_change": 1.0378373644350454, "market_dynamics": -0.825747, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.64, "high": 6.13, "low": 5.42, "close": 5.97, "volume": 23870502}, "trend_line": 5.093333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.671818, "activity_20": 5.777524, "activity_30": 5.538516}, "trend_signal": 1, "fair_value": 3.949295, "relative_strength": -12.427965, "rate_of_change": 1.2591053677932422, "market_dynamics": -0.73116, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.95, "close": 6.03, "volume": 33735731}, "trend_line": 5.168, "activity_lines": {"activity_5": 5.788, "activity_10": 5.718909, "activity_20": 5.808571, "activity_30": 5.598946}, "trend_signal": 1, "fair_value": 3.970192, "relative_strength": -11.649189, "rate_of_change": 1.4659752268308357, "market_dynamics": -0.548988, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.49, "low": 5.91, "close": 5.91, "volume": 27217622}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.741091, "activity_20": 5.822238, "activity_30": 5.646817}, "trend_signal": 1, "fair_value": 3.989936, "relative_strength": -12.956129, "rate_of_change": 1.638293343653243, "market_dynamics": -0.410216, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.5, "close": 5.57, "volume": 18928601}, "trend_line": 5.321667, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.703273, "activity_20": 5.798524, "activity_30": 5.66729}, "trend_signal": 1, "fair_value": 4.006923, "relative_strength": -15.649314, "rate_of_change": 1.313618396140474, "market_dynamics": -0.452254, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.57, "high": 6.3, "low": 5.19, "close": 6.13, "volume": 41585192}, "trend_line": 5.405667, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.782727, "activity_20": 5.826762, "activity_30": 5.719441}, "trend_signal": 1, "fair_value": 4.027051, "relative_strength": -7.175248, "rate_of_change": 1.57845276677403, "market_dynamics": -0.29491, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.31, "close": 5.31, "volume": 24079976}, "trend_line": 5.460333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.717818, "activity_20": 5.774048, "activity_30": 5.713269}, "trend_signal": 1, "fair_value": 4.038333, "relative_strength": -14.082287, "rate_of_change": 1.011272059488683, "market_dynamics": -0.44222, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.82, "close": 5.17, "volume": 15233109}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.632727, "activity_20": 5.70981, "activity_30": 5.694538}, "trend_signal": 1, "fair_value": 4.049487, "relative_strength": -14.138401, "rate_of_change": 0.7020450950518927, "market_dynamics": -0.646005, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.0, "close": 5.28, "volume": 8360859}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.569455, "activity_20": 5.658095, "activity_30": 5.68043}, "trend_signal": 0, "fair_value": 4.063013, "relative_strength": -12.942638, "rate_of_change": 0.7153188218162704, "market_dynamics": -0.759275, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.11, "close": 5.28, "volume": 10657735}, "trend_line": 5.581, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.505273, "activity_20": 5.60919, "activity_30": 5.663785}, "trend_signal": 0, "fair_value": 4.0775, "relative_strength": -16.001406, "rate_of_change": 0.7764535933550045, "market_dynamics": -1.161033, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.32, "high": 6.38, "low": 5.29, "close": 5.67, "volume": 35838909}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.512727, "activity_20": 5.60219, "activity_30": 5.669527}, "trend_signal": 0, "fair_value": 4.091282, "relative_strength": -9.018348, "rate_of_change": 1.0392402795197961, "market_dynamics": -0.975368, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.68, "high": 6.01, "low": 5.66, "close": 5.87, "volume": 20664403}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.556, "activity_20": 5.617762, "activity_30": 5.68443}, "trend_signal": 0, "fair_value": 4.107436, "relative_strength": -8.967633, "rate_of_change": 0.6679730448661091, "market_dynamics": -0.715, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.91, "high": 6.56, "low": 5.81, "close": 6.49, "volume": 38985102}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.713818, "activity_20": 5.693333, "activity_30": 5.736903}, "trend_signal": 0, "fair_value": 4.126795, "relative_strength": -2.392789, "rate_of_change": 1.0041103344620972, "market_dynamics": -0.132788, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.31, "close": 6.39, "volume": 43049548}, "trend_line": 5.784667, "activity_lines": {"activity_5": 6.142667, "activity_10": 5.845091, "activity_20": 5.756381, "activity_30": 5.779247}, "trend_signal": 0, "fair_value": 4.140641, "relative_strength": -7.469859, "rate_of_change": 0.8894831178720383, "market_dynamics": 0.493382, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.45, "high": 7.9, "low": 6.43, "close": 7.23, "volume": 111476755}, "trend_line": 5.849667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.120364, "activity_20": 5.897619, "activity_30": 5.872495}, "trend_signal": 1, "fair_value": 4.157115, "relative_strength": 2.555683, "rate_of_change": 1.1236601864895663, "market_dynamics": 0.903592, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.04, "close": 7.4, "volume": 55887289}, "trend_line": 5.912, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.396364, "activity_20": 6.05119, "activity_30": 5.972516}, "trend_signal": 1, "fair_value": 4.177692, "relative_strength": 3.81729, "rate_of_change": 1.0655820237288678, "market_dynamics": 1.305004, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.44, "high": 8.16, "low": 7.26, "close": 7.57, "volume": 79604909}, "trend_line": 5.974667, "activity_lines": {"activity_5": 7.227333, "activity_10": 6.680182, "activity_20": 6.216143, "activity_30": 6.079484}, "trend_signal": 1, "fair_value": 4.194744, "relative_strength": 9.586306, "rate_of_change": 1.0599966170500719, "market_dynamics": 1.448504, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.57, "high": 7.68, "low": 6.88, "close": 7.2, "volume": 31675482}, "trend_line": 6.028, "activity_lines": {"activity_5": 7.288667, "activity_10": 6.855636, "activity_20": 6.336476, "activity_30": 6.158538}, "trend_signal": 1, "fair_value": 4.209872, "relative_strength": 3.844753, "rate_of_change": 0.8926522599502098, "market_dynamics": 1.384764, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.28, "high": 7.37, "low": 6.66, "close": 6.92, "volume": 24302939}, "trend_line": 6.063, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.943273, "activity_20": 6.420952, "activity_30": 6.216086}, "trend_signal": 1, "fair_value": 4.22609, "relative_strength": 3.659417, "rate_of_change": 0.5806237558062399, "market_dynamics": 1.135516, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.3, "close": 6.35, "volume": 16869301}, "trend_line": 6.065333, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.897455, "activity_20": 6.443095, "activity_30": 6.234602}, "trend_signal": 1, "fair_value": 4.239615, "relative_strength": -7.558912, "rate_of_change": 0.03847930067623521, "market_dynamics": 0.771657, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.97, "low": 5.9, "close": 6.6, "volume": 31311032}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.877636, "activity_20": 6.484143, "activity_30": 6.269097}, "trend_signal": 1, "fair_value": 4.255321, "relative_strength": -3.925729, "rate_of_change": 0.10442955069408126, "market_dynamics": 0.469487, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.89, "high": 7.55, "low": 6.39, "close": 7.01, "volume": 55259485}, "trend_line": 6.103, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.915455, "activity_20": 6.559667, "activity_30": 6.329634}, "trend_signal": 1, "fair_value": 4.276218, "relative_strength": -2.768365, "rate_of_change": 0.5160526754843449, "market_dynamics": 0.455122, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.09, "close": 7.5, "volume": 11581017}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.021636, "activity_20": 6.676905, "activity_30": 6.419763}, "trend_signal": 1, "fair_value": 4.301538, "relative_strength": 2.058751, "rate_of_change": 0.8957398000983163, "market_dynamics": 0.477847, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.36, "high": 7.64, "low": 6.9, "close": 7.11, "volume": 26118355}, "trend_line": 6.194333, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.038545, "activity_20": 6.75, "activity_30": 6.481204}, "trend_signal": 1, "fair_value": 4.327051, "relative_strength": -1.845636, "rate_of_change": 0.5954527908053538, "market_dynamics": 0.56584, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.13, "high": 7.27, "low": 6.74, "close": 6.8, "volume": 19210883}, "trend_line": 6.207, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.986, "activity_20": 6.787857, "activity_30": 6.52028}, "trend_signal": 1, "fair_value": 4.349295, "relative_strength": -7.908146, "rate_of_change": 0.20449336514519867, "market_dynamics": 0.399411, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.6, "close": 7.14, "volume": 18108519}, "trend_line": 6.232, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.003091, "activity_20": 6.852238, "activity_30": 6.580473}, "trend_signal": 1, "fair_value": 4.37391, "relative_strength": -6.531675, "rate_of_change": 0.4027710649267014, "market_dynamics": 0.155695, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.69, "close": 6.7, "volume": 34091024}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.944909, "activity_20": 6.869905, "activity_30": 6.610667}, "trend_signal": 1, "fair_value": 4.396218, "relative_strength": -11.621631, "rate_of_change": 0.5883664955070532, "market_dynamics": -0.17652, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.51, "close": 6.81, "volume": 21347556}, "trend_line": 6.32, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.922545, "activity_20": 6.891429, "activity_30": 6.645591}, "trend_signal": 1, "fair_value": 4.419423, "relative_strength": -13.393637, "rate_of_change": 0.8188822280717817, "market_dynamics": -0.432973, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.57, "close": 6.91, "volume": 21591150}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.925455, "activity_20": 6.914667, "activity_30": 6.683656}, "trend_signal": 1, "fair_value": 4.444936, "relative_strength": -12.041765, "rate_of_change": 0.8860759493670893, "market_dynamics": -0.553028, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.92, "high": 7.74, "low": 6.91, "close": 7.37, "volume": 60704497}, "trend_line": 6.444333, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.012182, "activity_20": 6.973952, "activity_30": 6.747785}, "trend_signal": 1, "fair_value": 4.473333, "relative_strength": -3.500051, "rate_of_change": 1.0717220828105392, "market_dynamics": -0.482496, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.37, "high": 7.4, "low": 6.55, "close": 6.55, "volume": 23512861}, "trend_line": 6.474667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.931273, "activity_20": 6.94519, "activity_30": 6.754602}, "trend_signal": 1, "fair_value": 4.496667, "relative_strength": -11.833962, "rate_of_change": 0.4707081400045569, "market_dynamics": -0.565331, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.55, "high": 7.57, "low": 6.19, "close": 7.57, "volume": 26438511}, "trend_line": 6.528, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.036727, "activity_20": 7.009381, "activity_30": 6.825269}, "trend_signal": 1, "fair_value": 4.526795, "relative_strength": -1.322932, "rate_of_change": 0.8237180383176371, "market_dynamics": -0.369695, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.7, "high": 8.76, "low": 7.49, "close": 8.15, "volume": 51178102}, "trend_line": 6.598667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.237455, "activity_20": 7.120714, "activity_30": 6.929914}, "trend_signal": 1, "fair_value": 4.561218, "relative_strength": 3.135033, "rate_of_change": 1.0825214460784354, "market_dynamics": 0.062948, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.08, "high": 8.62, "low": 7.8, "close": 8.35, "volume": 48889852}, "trend_line": 6.68, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.462727, "activity_20": 7.24319, "activity_30": 7.042903}, "trend_signal": 1, "fair_value": 4.597692, "relative_strength": 7.000496, "rate_of_change": 1.2325671230265125, "market_dynamics": 0.342117, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.64, "close": 7.72, "volume": 28260429}, "trend_line": 6.751667, "activity_lines": {"activity_5": 7.876, "activity_10": 7.550909, "activity_20": 7.296333, "activity_30": 7.11}, "trend_signal": 1, "fair_value": 4.628526, "relative_strength": -2.775328, "rate_of_change": 1.0728592814371347, "market_dynamics": 0.684355, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.82, "high": 8.28, "low": 7.41, "close": 7.81, "volume": 28020559}, "trend_line": 6.807667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.638727, "activity_20": 7.355714, "activity_30": 7.17828}, "trend_signal": 1, "fair_value": 4.661282, "relative_strength": -3.411552, "rate_of_change": 0.829424792425338, "market_dynamics": 0.758057, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.81, "high": 9.2, "low": 7.63, "close": 8.95, "volume": 40276726}, "trend_line": 6.929, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.921636, "activity_20": 7.521714, "activity_30": 7.316495}, "trend_signal": 1, "fair_value": 4.701282, "relative_strength": 9.744498, "rate_of_change": 1.7822992810899816, "market_dynamics": 0.839787, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.99, "high": 9.17, "low": 8.51, "close": 8.61, "volume": 25773181}, "trend_line": 7.043667, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.101818, "activity_20": 7.648762, "activity_30": 7.424946}, "trend_signal": 1, "fair_value": 4.738205, "relative_strength": 8.119346, "rate_of_change": 1.6548852648289776, "market_dynamics": 0.776707, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.8, "close": 8.24, "volume": 17899453}, "trend_line": 7.142333, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.182, "activity_20": 7.733857, "activity_30": 7.502129}, "trend_signal": 1, "fair_value": 4.772244, "relative_strength": 7.551149, "rate_of_change": 1.4007760446369724, "market_dynamics": 0.810997, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.4, "close": 7.5, "volume": 20769121}, "trend_line": 7.216333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.103455, "activity_20": 7.74219, "activity_30": 7.525204}, "trend_signal": 1, "fair_value": 4.800962, "relative_strength": 3.401386, "rate_of_change": 1.0360760272588783, "market_dynamics": 0.665792, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.46, "high": 8.05, "low": 7.03, "close": 7.6, "volume": 30825042}, "trend_line": 7.280667, "activity_lines": {"activity_5": 7.926, "activity_10": 8.040727, "activity_20": 7.754571, "activity_30": 7.549957}, "trend_signal": 1, "fair_value": 4.83, "relative_strength": 5.711957, "rate_of_change": 0.8915054224909045, "market_dynamics": 0.340609, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.6, "high": 7.81, "low": 7.22, "close": 7.29, "volume": 10239789}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.902545, "activity_20": 7.732667, "activity_30": 7.550559}, "trend_signal": 1, "fair_value": 4.857564, "relative_strength": 3.176237, "rate_of_change": 0.6501190069536221, "market_dynamics": -0.073303, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.29, "high": 7.66, "low": 7.05, "close": 7.6, "volume": 11310750}, "trend_line": 7.365, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.825818, "activity_20": 7.738952, "activity_30": 7.568108}, "trend_signal": 1, "fair_value": 4.886474, "relative_strength": 5.821116, "rate_of_change": 0.5049126637554574, "market_dynamics": -0.369519, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.36, "close": 7.45, "volume": 10827014}, "trend_line": 7.400333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.731818, "activity_20": 7.730476, "activity_30": 7.573591}, "trend_signal": 1, "fair_value": 4.914808, "relative_strength": 4.299183, "rate_of_change": 0.47974202308214003, "market_dynamics": -0.564324, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.43, "high": 9.74, "low": 7.33, "close": 9.6, "volume": 81788836}, "trend_line": 7.479333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.045091, "activity_20": 7.925143, "activity_30": 7.715505}, "trend_signal": 1, "fair_value": 4.957179, "relative_strength": 34.684036, "rate_of_change": 1.0675195291887505, "market_dynamics": -0.212885, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.04, "close": 7.06, "volume": 120062594}, "trend_line": 7.468, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.862364, "activity_20": 7.864571, "activity_30": 7.688452}, "trend_signal": 1, "fair_value": 4.983974, "relative_strength": -3.012731, "rate_of_change": -0.151524206770839, "market_dynamics": -0.185107, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.5, "close": 6.55, "volume": 39103792}, "trend_line": 7.434, "activity_lines": {"activity_5": 7.486, "activity_10": 7.600545, "activity_20": 7.75581, "activity_30": 7.629226}, "trend_signal": 1, "fair_value": 5.007821, "relative_strength": -8.649021, "rate_of_change": -0.45527584359935475, "market_dynamics": -0.335734, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 6.65, "low": 5.82, "close": 5.97, "volume": 22897883}, "trend_line": 7.393, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.276909, "activity_20": 7.592524, "activity_30": 7.534774}, "trend_signal": 0, "fair_value": 5.028205, "relative_strength": -10.39674, "rate_of_change": -0.5515200430454718, "market_dynamics": -0.443638, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.99, "high": 6.42, "low": 5.88, "close": 6.11, "volume": 38057606}, "trend_line": 7.366, "activity_lines": {"activity_5": 6.52, "activity_10": 7.026727, "activity_20": 7.446571, "activity_30": 7.452}, "trend_signal": 0, "fair_value": 5.049808, "relative_strength": -5.882599, "rate_of_change": -0.365210334099826, "market_dynamics": -1.097375, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.78, "close": 5.95, "volume": 21068896}, "trend_line": 7.352667, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.786182, "activity_20": 7.28919, "activity_30": 7.360645}, "trend_signal": 0, "fair_value": 5.067308, "relative_strength": -7.425344, "rate_of_change": -0.1810073309801707, "market_dynamics": -1.286489, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.69, "close": 5.84, "volume": 14091276}, "trend_line": 7.327333, "activity_lines": {"activity_5": 5.988, "activity_10": 6.553818, "activity_20": 7.128095, "activity_30": 7.263054}, "trend_signal": 0, "fair_value": 5.081667, "relative_strength": -10.2542, "rate_of_change": -0.34455524777607865, "market_dynamics": -1.330765, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.85, "close": 5.97, "volume": 9901151}, "trend_line": 7.292667, "activity_lines": {"activity_5": 5.95, "activity_10": 6.377091, "activity_20": 6.982762, "activity_30": 7.175484}, "trend_signal": 0, "fair_value": 5.099487, "relative_strength": -7.969072, "rate_of_change": -0.473105289468904, "market_dynamics": -1.33064, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.63, "close": 5.81, "volume": 16333675}, "trend_line": 7.236333, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.195273, "activity_20": 6.82981, "activity_30": 7.079828}, "trend_signal": 0, "fair_value": 5.116731, "relative_strength": -13.145848, "rate_of_change": -0.7724745967421749, "market_dynamics": -1.354804, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.73, "close": 5.96, "volume": 13669066}, "trend_line": 7.198, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.073273, "activity_20": 6.702286, "activity_30": 6.997484}, "trend_signal": 0, "fair_value": 5.134487, "relative_strength": -12.557184, "rate_of_change": -0.5297296296342322, "market_dynamics": -1.292511, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.03, "high": 6.43, "low": 5.96, "close": 6.33, "volume": 32587238}, "trend_line": 7.182333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.045636, "activity_20": 6.621381, "activity_30": 6.941484}, "trend_signal": 0, "fair_value": 5.154423, "relative_strength": -8.457914, "rate_of_change": -0.21765768268964353, "market_dynamics": -1.106306, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.38, "low": 6.0, "close": 6.24, "volume": 24630390}, "trend_line": 7.152333, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.061091, "activity_20": 6.538524, "activity_30": 6.880688}, "trend_signal": 0, "fair_value": 5.170449, "relative_strength": -10.500506, "rate_of_change": -0.4176915773746532, "market_dynamics": -0.921629, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.9, "low": 6.15, "close": 6.9, "volume": 41062708}, "trend_line": 7.159, "activity_lines": {"activity_5": 6.412, "activity_10": 6.211455, "activity_20": 6.526, "activity_30": 6.864409}, "trend_signal": 0, "fair_value": 5.191667, "relative_strength": -5.196818, "rate_of_change": 0.09321433999228225, "market_dynamics": -0.611473, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.91, "high": 7.33, "low": 6.51, "close": 7.05, "volume": 53559649}, "trend_line": 7.167, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.382727, "activity_20": 6.537524, "activity_30": 6.857376}, "trend_signal": 0, "fair_value": 5.215897, "relative_strength": -3.379958, "rate_of_change": 0.11174745076127961, "market_dynamics": -0.27329, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.68, "close": 6.74, "volume": 20754030}, "trend_line": 7.161333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.478, "activity_20": 6.526952, "activity_30": 6.829828}, "trend_signal": 0, "fair_value": 5.238974, "relative_strength": -3.795047, "rate_of_change": -0.07907074089577043, "market_dynamics": -0.213562, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 7.43, "low": 6.71, "close": 7.43, "volume": 30734408}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.02, "activity_10": 6.687273, "activity_20": 6.589238, "activity_30": 6.847161}, "trend_signal": 0, "fair_value": 5.266218, "relative_strength": 2.735272, "rate_of_change": 0.027927761493562436, "market_dynamics": 0.166094, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.59, "high": 7.64, "low": 6.96, "close": 7.11, "volume": 43030694}, "trend_line": 7.182, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.811455, "activity_20": 6.621381, "activity_30": 6.84372}, "trend_signal": 0, "fair_value": 5.291282, "relative_strength": -2.209725, "rate_of_change": 0.2605909846715301, "market_dynamics": 0.438436, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 7.38, "low": 7.03, "close": 7.17, "volume": 26761176}, "trend_line": 7.168667, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.923455, "activity_20": 6.661571, "activity_30": 6.842946}, "trend_signal": 0, "fair_value": 5.316795, "relative_strength": 0.087063, "rate_of_change": -0.18564466722361822, "market_dynamics": 0.567342, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.16, "high": 7.17, "low": 6.73, "close": 6.81, "volume": 17519675}, "trend_line": 7.124, "activity_lines": {"activity_5": 7.044, "activity_10": 6.948182, "activity_20": 6.668048, "activity_30": 6.819806}, "trend_signal": 0, "fair_value": 5.340769, "relative_strength": -5.512721, "rate_of_change": -0.6230865515164877, "market_dynamics": 0.767599, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.56, "close": 6.75, "volume": 14120515}, "trend_line": 7.070667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.943818, "activity_20": 6.672571, "activity_30": 6.795677}, "trend_signal": 0, "fair_value": 5.365256, "relative_strength": -7.435249, "rate_of_change": -0.7486384053902219, "market_dynamics": 0.612972, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.32, "close": 6.35, "volume": 11875755}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.852364, "activity_20": 6.642333, "activity_30": 6.749183}, "trend_signal": 0, "fair_value": 5.386474, "relative_strength": -11.777304, "rate_of_change": -0.6458655173550091, "market_dynamics": 0.342647, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.97, "close": 6.26, "volume": 12853835}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.744182, "activity_20": 6.619, "activity_30": 6.699828}, "trend_signal": 0, "fair_value": 5.4075, "relative_strength": -12.385983, "rate_of_change": -0.7354733096085427, "market_dynamics": 0.087483, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.29, "high": 6.36, "low": 6.09, "close": 6.1, "volume": 9468727}, "trend_line": 6.878333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.606545, "activity_20": 6.584238, "activity_30": 6.643484}, "trend_signal": 0, "fair_value": 5.427372, "relative_strength": -13.605267, "rate_of_change": -1.3623327611057816, "market_dynamics": -0.106619, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1, "high": 6.29, "low": 6.02, "close": 6.08, "volume": 10645012}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.202, "activity_10": 6.479818, "activity_20": 6.549714, "activity_30": 6.591978}, "trend_signal": 0, "fair_value": 5.448846, "relative_strength": -11.044936, "rate_of_change": -1.2260674206962645, "market_dynamics": -0.313257, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.7, "low": 6.0, "close": 6.5, "volume": 19707130}, "trend_line": 6.736, "activity_lines": {"activity_5": 6.266, "activity_10": 6.447091, "activity_20": 6.554667, "activity_30": 6.573011}, "trend_signal": 0, "fair_value": 5.473013, "relative_strength": -5.048036, "rate_of_change": -0.8536944362672922, "market_dynamics": -0.35555, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.58, "high": 8.01, "low": 6.2, "close": 7.42, "volume": 70773135}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.586, "activity_20": 6.645381, "activity_30": 6.61714}, "trend_signal": 0, "fair_value": 5.502756, "relative_strength": -0.143363, "rate_of_change": -0.03959323040379681, "market_dynamics": -0.025811, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.46, "high": 9.49, "low": 7.46, "close": 9.44, "volume": 120653698}, "trend_line": 6.794667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.092364, "activity_20": 6.921476, "activity_30": 6.791763}, "trend_signal": 0, "fair_value": 5.544551, "relative_strength": 22.842439, "rate_of_change": 0.9109010351931139, "market_dynamics": 0.557538, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.45, "high": 11.41, "low": 8.24, "close": 8.44, "volume": 125663805}, "trend_line": 6.833, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.374545, "activity_20": 7.08519, "activity_30": 6.897914}, "trend_signal": 1, "fair_value": 5.579936, "relative_strength": 30.800222, "rate_of_change": 0.5641630413970341, "market_dynamics": 1.09589, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.46, "high": 11.96, "low": 8.46, "close": 10.14, "volume": 120392021}, "trend_line": 6.917667, "activity_lines": {"activity_5": 8.941333, "activity_10": 7.942727, "activity_20": 7.399048, "activity_30": 7.111269}, "trend_signal": 1, "fair_value": 5.625897, "relative_strength": 45.853776, "rate_of_change": 1.2390897116932476, "market_dynamics": 1.639502, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 13.35, "low": 10.06, "close": 12.74, "volume": 79952939}, "trend_line": 7.094, "activity_lines": {"activity_5": 10.392, "activity_10": 8.923091, "activity_20": 7.939905, "activity_30": 7.486903}, "trend_signal": 1, "fair_value": 5.687436, "relative_strength": 85.595161, "rate_of_change": 2.5490241146328745, "market_dynamics": 1.822118, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.91, "high": 14.02, "low": 11.58, "close": 12.49, "volume": 129025872}, "trend_line": 7.190333, "activity_lines": {"activity_5": 11.343333, "activity_10": 9.749091, "activity_20": 8.424667, "activity_30": 7.835032}, "trend_signal": 1, "fair_value": 5.747051, "relative_strength": 79.258041, "rate_of_change": 1.3579503806033206, "market_dynamics": 1.833738, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.34, "high": 12.42, "low": 10.86, "close": 10.99, "volume": 21075243}, "trend_line": 7.321333, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.190727, "activity_20": 8.737238, "activity_30": 8.080172}, "trend_signal": 1, "fair_value": 5.798013, "relative_strength": 56.996728, "rate_of_change": 1.8218905855959693, "market_dynamics": 1.689606, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.99, "high": 12.14, "low": 10.34, "close": 11.47, "volume": 15058830}, "trend_line": 7.485333, "activity_lines": {"activity_5": 11.626667, "activity_10": 10.633636, "activity_20": 9.072905, "activity_30": 8.347828}, "trend_signal": 1, "fair_value": 5.852372, "relative_strength": 59.682024, "rate_of_change": 2.2400292405768143, "market_dynamics": 1.470529, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 12.09, "low": 10.65, "close": 12.0, "volume": 12038906}, "trend_line": 7.686333, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.075273, "activity_20": 9.437286, "activity_30": 8.639097}, "trend_signal": 1, "fair_value": 5.909872, "relative_strength": 69.264232, "rate_of_change": 2.6852512773980868, "market_dynamics": 1.293504, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.91, "high": 12.6, "low": 10.82, "close": 11.44, "volume": 14112203}, "trend_line": 7.864, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.307455, "activity_20": 9.724762, "activity_30": 8.881269}, "trend_signal": 1, "fair_value": 5.962628, "relative_strength": 55.361397, "rate_of_change": 2.311466339020175, "market_dynamics": 1.017986, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6, "high": 13.0, "low": 10.95, "close": 12.15, "volume": 60558650}, "trend_line": 8.070667, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.578909, "activity_20": 10.057476, "activity_30": 9.157785}, "trend_signal": 1, "fair_value": 6.020192, "relative_strength": 57.872565, "rate_of_change": 2.6280137334689773, "market_dynamics": 1.05325, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.15, "high": 12.84, "low": 11.65, "close": 11.7, "volume": 27678709}, "trend_line": 8.266, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.682545, "activity_20": 10.324857, "activity_30": 9.391935}, "trend_signal": 1, "fair_value": 6.075128, "relative_strength": 54.844607, "rate_of_change": 2.420283230617739, "market_dynamics": 0.959094, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.7, "high": 12.17, "low": 11.3, "close": 11.39, "volume": 26010037}, "trend_line": 8.446667, "activity_lines": {"activity_5": 11.672, "activity_10": 11.688727, "activity_20": 10.540857, "activity_30": 9.593484}, "trend_signal": 1, "fair_value": 6.126667, "relative_strength": 54.32749, "rate_of_change": 2.185664166465034, "market_dynamics": 0.776695, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.39, "high": 12.25, "low": 10.36, "close": 11.58, "volume": 26725875}, "trend_line": 8.639, "activity_lines": {"activity_5": 11.62, "activity_10": 11.675818, "activity_20": 10.754857, "activity_30": 9.795634}, "trend_signal": 1, "fair_value": 6.180705, "relative_strength": 47.190164, "rate_of_change": 2.277028323716321, "market_dynamics": 0.612811, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.63, "high": 12.81, "low": 11.5, "close": 12.01, "volume": 53285451}, "trend_line": 8.840667, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.714909, "activity_20": 10.987095, "activity_30": 10.013118}, "trend_signal": 1, "fair_value": 6.237821, "relative_strength": 53.502121, "rate_of_change": 2.3343789790485068, "market_dynamics": 0.380978, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.9, "low": 10.7, "close": 11.05, "volume": 48002122}, "trend_line": 8.998, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.592727, "activity_20": 11.102857, "activity_30": 10.155656}, "trend_signal": 1, "fair_value": 6.288269, "relative_strength": 41.459595, "rate_of_change": 1.779650788792288, "market_dynamics": 0.090694, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.78, "high": 11.6, "low": 10.55, "close": 10.92, "volume": 18575204}, "trend_line": 9.154, "activity_lines": {"activity_5": 11.292, "activity_10": 11.473091, "activity_20": 11.183857, "activity_30": 10.279656}, "trend_signal": 1, "fair_value": 6.338269, "relative_strength": 35.641896, "rate_of_change": 1.7337186041342587, "market_dynamics": -0.153838, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.92, "high": 13.24, "low": 10.9, "close": 13.24, "volume": 50738910}, "trend_line": 9.365333, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.776545, "activity_20": 11.463619, "activity_30": 10.543269}, "trend_signal": 1, "fair_value": 6.403526, "relative_strength": 48.59483, "rate_of_change": 2.30864103124317, "market_dynamics": -0.185895, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.65, "high": 17.219999, "low": 13.27, "close": 16.129999, "volume": 173383245}, "trend_line": 9.668, "activity_lines": {"activity_5": 13.365333, "activity_10": 12.573273, "activity_20": 11.984619, "activity_30": 10.979699}, "trend_signal": 1, "fair_value": 6.487244, "relative_strength": 76.256535, "rate_of_change": 3.231780439627716, "market_dynamics": 0.011744, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.610001, "high": 19.4, "low": 16.610001, "close": 17.76, "volume": 110969915}, "trend_line": 10.035333, "activity_lines": {"activity_5": 15.062, "activity_10": 13.591273, "activity_20": 12.613, "activity_30": 11.501763}, "trend_signal": 1, "fair_value": 6.580833, "relative_strength": 90.153006, "rate_of_change": 3.799472486553583, "market_dynamics": 0.472977, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.76, "high": 18.450001, "low": 16.5, "close": 16.700001, "volume": 70218849}, "trend_line": 10.344333, "activity_lines": {"activity_5": 16.022, "activity_10": 14.301636, "activity_20": 13.08681, "activity_30": 11.931742}, "trend_signal": 1, "fair_value": 6.667051, "relative_strength": 71.312999, "rate_of_change": 3.0791205433840716, "market_dynamics": 0.939809, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.709999, "high": 19.190001, "low": 16.639999, "close": 17.59, "volume": 84501599}, "trend_line": 10.693667, "activity_lines": {"activity_5": 16.902, "activity_10": 15.091091, "activity_20": 13.60119, "activity_30": 12.399204}, "trend_signal": 1, "fair_value": 6.758654, "relative_strength": 75.557024, "rate_of_change": 3.377056790418473, "market_dynamics": 1.287466, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.59, "high": 17.99, "low": 16.620001, "close": 16.85, "volume": 35788611}, "trend_line": 11.016333, "activity_lines": {"activity_5": 17.090667, "activity_10": 15.638909, "activity_20": 14.006286, "activity_30": 12.796387}, "trend_signal": 1, "fair_value": 6.845321, "relative_strength": 62.110181, "rate_of_change": 3.0173559733999564, "market_dynamics": 1.25767, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.85, "high": 17.4, "low": 16.1, "close": 17.200001, "volume": 38992528}, "trend_line": 11.362667, "activity_lines": {"activity_5": 17.155334, "activity_10": 16.151091, "activity_20": 14.404667, "activity_30": 13.195333}, "trend_signal": 1, "fair_value": 6.93391, "relative_strength": 64.332979, "rate_of_change": 3.1438229036831093, "market_dynamics": 1.178627, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.23, "high": 18.530001, "low": 16.52, "close": 17.99, "volume": 52762774}, "trend_line": 11.737333, "activity_lines": {"activity_5": 17.412, "activity_10": 16.704727, "activity_20": 14.844667, "activity_30": 13.622903}, "trend_signal": 1, "fair_value": 7.027436, "relative_strength": 61.624736, "rate_of_change": 3.2973420764684866, "market_dynamics": 1.166131, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.459999, "high": 20.32, "low": 17.99, "close": 18.959999, "volume": 77106255}, "trend_line": 12.157667, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.326, "activity_20": 15.352048, "activity_30": 14.088882}, "trend_signal": 1, "fair_value": 7.12609, "relative_strength": 68.606066, "rate_of_change": 3.5811712933423667, "market_dynamics": 1.190878, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 22.780001, "low": 18.1, "close": 21.719999, "volume": 112679387}, "trend_line": 12.673, "activity_lines": {"activity_5": 19.310666, "activity_10": 18.305273, "activity_20": 16.091476, "activity_30": 14.705806}, "trend_signal": 1, "fair_value": 7.240641, "relative_strength": 98.373481, "rate_of_change": 4.238749095529594, "market_dynamics": 1.43497, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.620001, "high": 22.860001, "low": 19.450001, "close": 19.51, "volume": 48801415}, "trend_line": 13.12, "activity_lines": {"activity_5": 19.632666, "activity_10": 18.686363, "activity_20": 16.569333, "activity_30": 15.146903}, "trend_signal": 1, "fair_value": 7.341859, "relative_strength": 81.290739, "rate_of_change": 3.5271837765327794, "market_dynamics": 1.411912, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.51, "high": 22.32, "low": 18.98, "close": 19.82, "volume": 39917642}, "trend_line": 13.578, "activity_lines": {"activity_5": 19.880666, "activity_10": 19.009818, "activity_20": 17.038428, "activity_30": 15.579161}, "trend_signal": 1, "fair_value": 7.445128, "relative_strength": 65.925146, "rate_of_change": 3.490853658536587, "market_dynamics": 1.313979, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.08, "high": 20.42, "low": 18.969999, "close": 19.059999, "volume": 37836429}, "trend_line": 13.996667, "activity_lines": {"activity_5": 19.700666, "activity_10": 19.128, "activity_20": 17.397905, "activity_30": 15.932839}, "trend_signal": 1, "fair_value": 7.542628, "relative_strength": 58.615631, "rate_of_change": 3.0834217115922895, "market_dynamics": 1.063864, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.059999, "high": 20.52, "low": 17.76, "close": 17.799999, "volume": 37622973}, "trend_line": 14.342667, "activity_lines": {"activity_5": 19.029333, "activity_10": 18.993454, "activity_20": 17.601095, "activity_30": 16.178215}, "trend_signal": 1, "fair_value": 7.630192, "relative_strength": 49.498027, "rate_of_change": 2.4720170880681813, "market_dynamics": 0.555409, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.84, "high": 18.98, "low": 16.700001, "close": 16.75, "volume": 38083301}, "trend_line": 14.586333, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.648, "activity_20": 17.677381, "activity_30": 16.333527}, "trend_signal": 1, "fair_value": 7.709551, "relative_strength": 40.340183, "rate_of_change": 1.6988890559893726, "market_dynamics": 0.08895, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.299999, "high": 17.16, "low": 14.48, "close": 14.78, "volume": 59383290}, "trend_line": 14.797667, "activity_lines": {"activity_5": 16.816, "activity_10": 17.959636, "activity_20": 17.542, "activity_30": 16.346021}, "trend_signal": 1, "fair_value": 7.775769, "relative_strength": 28.330925, "rate_of_change": 1.448849412665958, "market_dynamics": -0.403924, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.98, "high": 15.2, "low": 13.95, "close": 15.03, "volume": 36068957}, "trend_line": 14.960667, "activity_lines": {"activity_5": 15.945333, "activity_10": 17.354363, "activity_20": 17.414285, "activity_30": 16.361011}, "trend_signal": 1, "fair_value": 7.843846, "relative_strength": 20.286837, "rate_of_change": 1.1015249903920683, "market_dynamics": -0.864485, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.03, "high": 15.28, "low": 14.43, "close": 15.03, "volume": 18471100}, "trend_line": 15.037, "activity_lines": {"activity_5": 15.394, "activity_10": 16.788545, "activity_20": 17.270143, "activity_30": 16.365484}, "trend_signal": 1, "fair_value": 7.908718, "relative_strength": 18.567547, "rate_of_change": 0.5102245775539285, "market_dynamics": -1.150122, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.25, "high": 17.469999, "low": 14.36, "close": 14.41, "volume": 41124347}, "trend_line": 15.101, "activity_lines": {"activity_5": 14.904667, "activity_10": 16.163818, "activity_20": 17.052571, "activity_30": 16.325032}, "trend_signal": 0, "fair_value": 7.97, "relative_strength": 12.875867, "rate_of_change": 0.42561681186406897, "market_dynamics": -1.216705, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.47, "high": 14.5, "low": 12.8, "close": 12.98, "volume": 24728163}, "trend_line": 15.167333, "activity_lines": {"activity_5": 14.164667, "activity_10": 15.361818, "activity_20": 16.682809, "activity_30": 16.188193}, "trend_signal": 0, "fair_value": 8.013974, "relative_strength": 4.109933, "rate_of_change": 0.4392623005098895, "market_dynamics": -1.281473, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.97, "high": 15.02, "low": 12.97, "close": 13.27, "volume": 36228901}, "trend_line": 15.227333, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.771454, "activity_20": 16.330857, "activity_30": 16.065785}, "trend_signal": 0, "fair_value": 8.058077, "relative_strength": 2.037299, "rate_of_change": 0.39558701585836153, "market_dynamics": -1.262534, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 13.47, "low": 12.27, "close": 12.88, "volume": 29742210}, "trend_line": 15.256667, "activity_lines": {"activity_5": 13.351333, "activity_10": 14.223636, "activity_20": 15.941619, "activity_30": 15.914344}, "trend_signal": 0, "fair_value": 8.098205, "relative_strength": -1.592451, "rate_of_change": 0.1926404315187723, "market_dynamics": -1.258084, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.77, "high": 14.99, "low": 12.71, "close": 14.08, "volume": 43137293}, "trend_line": 15.344667, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.020182, "activity_20": 15.682143, "activity_30": 15.83843}, "trend_signal": 0, "fair_value": 8.146667, "relative_strength": 5.508876, "rate_of_change": 0.5767970160192865, "market_dynamics": -1.200487, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.09, "high": 14.51, "low": 13.24, "close": 13.42, "volume": 16688523}, "trend_line": 15.387, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.787273, "activity_20": 15.377333, "activity_30": 15.714258}, "trend_signal": 0, "fair_value": 8.192628, "relative_strength": -2.89368, "rate_of_change": 0.27588086466784234, "market_dynamics": -1.17763, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.42, "high": 13.82, "low": 12.9, "close": 13.22, "volume": 18800548}, "trend_line": 15.437667, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.597636, "activity_20": 15.069095, "activity_30": 15.574452}, "trend_signal": 0, "fair_value": 8.237628, "relative_strength": -5.303218, "rate_of_change": 0.32928446090855207, "market_dynamics": -1.210869, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.22, "high": 14.23, "low": 13.01, "close": 13.73, "volume": 33527789}, "trend_line": 15.515667, "activity_lines": {"activity_5": 13.522, "activity_10": 13.564909, "activity_20": 14.830238, "activity_30": 15.464279}, "trend_signal": 0, "fair_value": 8.279679, "relative_strength": -1.963235, "rate_of_change": 0.5052576921111278, "market_dynamics": -1.148243, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.96, "high": 16.940001, "low": 13.82, "close": 15.5, "volume": 74293019}, "trend_line": 15.646333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.873091, "activity_20": 14.774809, "activity_30": 15.463269}, "trend_signal": 0, "fair_value": 8.335705, "relative_strength": 7.639344, "rate_of_change": 0.8421552228466861, "market_dynamics": -0.892055, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.63, "low": 14.15, "close": 14.17, "volume": 29226818}, "trend_line": 15.718333, "activity_lines": {"activity_5": 14.26, "activity_10": 13.930909, "activity_20": 14.600809, "activity_30": 15.368021}, "trend_signal": 0, "fair_value": 8.392179, "relative_strength": -7.882832, "rate_of_change": 0.46017172202585216, "market_dynamics": -0.697663, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.17, "high": 14.73, "low": 13.92, "close": 14.08, "volume": 23279828}, "trend_line": 15.819333, "activity_lines": {"activity_5": 14.284, "activity_10": 13.988, "activity_20": 14.436429, "activity_30": 15.262322}, "trend_signal": 0, "fair_value": 8.443333, "relative_strength": -12.418654, "rate_of_change": 0.6425617780206138, "market_dynamics": -0.477295, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.15, "high": 16.540001, "low": 14.15, "close": 15.36, "volume": 49561606}, "trend_line": 15.967333, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.283818, "activity_20": 14.41719, "activity_30": 15.232688}, "trend_signal": 0, "fair_value": 8.506731, "relative_strength": -7.561072, "rate_of_change": 0.9355640974243332, "market_dynamics": -0.088805, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.35, "high": 18.290001, "low": 15.01, "close": 17.32, "volume": 77050430}, "trend_line": 16.103333, "activity_lines": {"activity_5": 15.608, "activity_10": 14.892727, "activity_20": 14.614905, "activity_30": 15.319957}, "trend_signal": 0, "fair_value": 8.584936, "relative_strength": -3.034253, "rate_of_change": 0.8517389848386028, "market_dynamics": 0.160006, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.940001, "high": 17.92, "low": 16.040001, "close": 16.26, "volume": 30912893}, "trend_line": 16.107667, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.235273, "activity_20": 14.722095, "activity_30": 15.330064}, "trend_signal": 0, "fair_value": 8.662949, "relative_strength": -7.628471, "rate_of_change": 0.026913683024502193, "market_dynamics": 0.399069, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.01, "high": 17.370001, "low": 15.96, "close": 17.26, "volume": 37482163}, "trend_line": 16.091, "activity_lines": {"activity_5": 16.54, "activity_10": 15.698182, "activity_20": 14.941476, "activity_30": 15.404409}, "trend_signal": 0, "fair_value": 8.746218, "relative_strength": -7.323024, "rate_of_change": -0.10347246438604804, "market_dynamics": 0.681981, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.299999, "high": 17.74, "low": 15.4, "close": 16.1, "volume": 34612205}, "trend_line": 16.071, "activity_lines": {"activity_5": 16.554667, "activity_10": 15.892364, "activity_20": 15.058952, "activity_30": 15.404989}, "trend_signal": 0, "fair_value": 8.820897, "relative_strength": -12.689352, "rate_of_change": -0.12429308308992339, "market_dynamics": 0.675814, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.219999, "high": 16.5, "low": 14.42, "close": 14.49, "volume": 20706184}, "trend_line": 15.967667, "activity_lines": {"activity_5": 15.898, "activity_10": 15.745091, "activity_20": 15.03119, "activity_30": 15.302989}, "trend_signal": 0, "fair_value": 8.884167, "relative_strength": -20.623539, "rate_of_change": -0.6429780349698276, "market_dynamics": 0.399957, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.05, "high": 15.12, "low": 13.05, "close": 14.09, "volume": 27463463}, "trend_line": 15.875667, "activity_lines": {"activity_5": 15.166, "activity_10": 15.502, "activity_20": 14.976095, "activity_30": 15.181849}, "trend_signal": 0, "fair_value": 8.943718, "relative_strength": -17.703778, "rate_of_change": -0.5761643200600346, "market_dynamics": 0.27928, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 14.4, "low": 12.83, "close": 13.14, "volume": 20663142}, "trend_line": 15.740333, "activity_lines": {"activity_5": 14.332667, "activity_10": 15.079636, "activity_20": 14.83381, "activity_30": 15.005355}, "trend_signal": 0, "fair_value": 9.000128, "relative_strength": -25.154427, "rate_of_change": -0.852461820974201, "market_dynamics": 0.001147, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.17, "high": 14.03, "low": 12.95, "close": 13.32, "volume": 8500731}, "trend_line": 15.584667, "activity_lines": {"activity_5": 13.767333, "activity_10": 14.732909, "activity_20": 14.717667, "activity_30": 14.849204}, "trend_signal": 0, "fair_value": 9.059295, "relative_strength": -23.961963, "rate_of_change": -0.9889625587972, "market_dynamics": -0.253105, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.08, "high": 13.51, "low": 12.26, "close": 12.42, "volume": 14437533}, "trend_line": 15.366667, "activity_lines": {"activity_5": 13.164667, "activity_10": 14.238, "activity_20": 14.523952, "activity_30": 14.645032}, "trend_signal": 0, "fair_value": 9.112628, "relative_strength": -27.073384, "rate_of_change": -1.3988107670186343, "market_dynamics": -0.448834, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.29, "high": 13.59, "low": 12.18, "close": 13.31, "volume": 17177947}, "trend_line": 15.086333, "activity_lines": {"activity_5": 13.104, "activity_10": 13.935091, "activity_20": 14.424476, "activity_30": 14.512344}, "trend_signal": 0, "fair_value": 9.171859, "relative_strength": -22.922592, "rate_of_change": -1.824299309668127, "market_dynamics": -0.608897, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.31, "high": 13.54, "low": 12.49, "close": 13.07, "volume": 14149941}, "trend_line": 14.871667, "activity_lines": {"activity_5": 13.042, "activity_10": 13.625818, "activity_20": 14.300571, "activity_30": 14.382258}, "trend_signal": 0, "fair_value": 9.229423, "relative_strength": -30.023229, "rate_of_change": -1.4229170203256112, "market_dynamics": -0.745723, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.81, "high": 14.9, "low": 12.56, "close": 14.06, "volume": 50011307}, "trend_line": 14.679667, "activity_lines": {"activity_5": 13.378, "activity_10": 13.573818, "activity_20": 14.271905, "activity_30": 14.329892}, "trend_signal": 0, "fair_value": 9.293462, "relative_strength": -27.147915, "rate_of_change": -1.2910455835246994, "market_dynamics": -0.652947, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.14, "low": 12.75, "close": 13.0, "volume": 16982871}, "trend_line": 14.477667, "activity_lines": {"activity_5": 13.299333, "activity_10": 13.369091, "activity_20": 14.136667, "activity_30": 14.221527}, "trend_signal": 0, "fair_value": 9.3525, "relative_strength": -31.491974, "rate_of_change": -1.3760530126466763, "market_dynamics": -0.669369, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.04, "high": 13.91, "low": 12.51, "close": 13.62, "volume": 30189113}, "trend_line": 14.338333, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.354545, "activity_20": 14.065619, "activity_30": 14.166194}, "trend_signal": 0, "fair_value": 9.418205, "relative_strength": -28.006461, "rate_of_change": -0.9624064429717842, "market_dynamics": -0.635906, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.62, "high": 15.17, "low": 13.24, "close": 14.63, "volume": 75142699}, "trend_line": 14.267667, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.568727, "activity_20": 14.08981, "activity_30": 14.185011}, "trend_signal": 0, "fair_value": 9.489551, "relative_strength": -25.581502, "rate_of_change": -0.4928466928477738, "market_dynamics": -0.375622, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.63, "high": 15.21, "low": 13.2, "close": 13.51, "volume": 35005764}, "trend_line": 14.225333, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.576727, "activity_20": 14.000619, "activity_30": 14.136129}, "trend_signal": 0, "fair_value": 9.553013, "relative_strength": -27.616472, "rate_of_change": -0.29671284029827943, "market_dynamics": -0.438717, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.59, "high": 13.59, "low": 11.92, "close": 12.65, "volume": 14939125}, "trend_line": 14.146, "activity_lines": {"activity_5": 13.428, "activity_10": 13.438909, "activity_20": 13.830571, "activity_30": 14.034495}, "trend_signal": 0, "fair_value": 9.610577, "relative_strength": -29.127555, "rate_of_change": -0.5576881750325164, "market_dynamics": -0.476458, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 13.5, "low": 12.71, "close": 13.05, "volume": 5486389}, "trend_line": 14.08, "activity_lines": {"activity_5": 13.284, "activity_10": 13.382727, "activity_20": 13.71219, "activity_30": 13.963785}, "trend_signal": 0, "fair_value": 9.668462, "relative_strength": -25.768682, "rate_of_change": -0.4665629860031155, "market_dynamics": -0.549441, "expectation": {"probability": 52.1876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8555a2b-a3b5-479b-b1f2-053719ee2762/", "share_image": "https://sharemaestro.com/terminal/f8555a2b-a3b5-479b-b1f2-053719ee2762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}