{"ticker": {"uuid": "f85575ce-e361-4f66-8b8e-c7ba63fc14c6", "symbol": "035720", "name": "Kakao Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 035720 fell 17.09%, moving from 50,600.00 to 41,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.31 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,950.00"}, {"label": "12-Week Change", "value": "-17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.31"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42300.0, "high": 44000.0, "low": 38500.0, "close": 41950.0, "volume": 13180334}, "trend_line": 54213.584505, "activity_lines": {"activity_5": 43230.0, "activity_10": 45024.545455, "activity_20": 48206.804074, "activity_30": 50907.976235}, "trend_signal": 0, "fair_value": 48538.822441, "relative_strength": -64.306577, "rate_of_change": -1.397961528101719, "market_dynamics": -1.510141, "expectation": {"probability": 42.113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57370.996497, "high": 57769.403582, "low": 56076.162348, "close": 56175.769531, "volume": 5514644}, "trend_line": 58869.306771, "activity_lines": {"activity_5": 56640.578906, "activity_10": 57012.427202, "activity_20": 58339.510826, "activity_30": 58899.54958}, "trend_signal": 0, "fair_value": 87458.614558, "relative_strength": -16.741872, "rate_of_change": -0.12590398443535414, "market_dynamics": -0.744145, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56673.779932, "high": 56972.587207, "low": 53187.693593, "close": 53386.898438, "volume": 8486844}, "trend_line": 58735.296354, "activity_lines": {"activity_5": 55531.671615, "activity_10": 56269.936364, "activity_20": 57716.284189, "activity_30": 58545.845817}, "trend_signal": 0, "fair_value": 87465.024014, "relative_strength": -19.863324, "rate_of_change": -0.22764055558068966, "market_dynamics": -0.76513, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53187.691295, "high": 53187.691295, "low": 49353.002609, "close": 49502.40625, "volume": 9017484}, "trend_line": 58524.865625, "activity_lines": {"activity_5": 53327.138542, "activity_10": 54911.721875, "activity_20": 56775.75292, "activity_30": 57950.175487}, "trend_signal": 0, "fair_value": 87432.514048, "relative_strength": -23.457609, "rate_of_change": -0.3582696301244914, "market_dynamics": -0.808833, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48805.182891, "high": 50100.014273, "low": 48207.57211, "close": 48904.789063, "volume": 7422856}, "trend_line": 58267.982943, "activity_lines": {"activity_5": 51467.892709, "activity_10": 53640.432671, "activity_20": 55861.307738, "activity_30": 57329.525386}, "trend_signal": 0, "fair_value": 87371.321665, "relative_strength": -23.627993, "rate_of_change": -0.4389291274002748, "market_dynamics": -0.970625, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49103.993229, "high": 51295.247345, "low": 48506.379528, "close": 49651.808594, "volume": 10951362}, "trend_line": 57996.203906, "activity_lines": {"activity_5": 50355.665625, "activity_10": 52664.329048, "activity_20": 55105.752288, "activity_30": 56773.64317}, "trend_signal": 0, "fair_value": 87236.539989, "relative_strength": -20.652237, "rate_of_change": -0.46642945795097285, "market_dynamics": -1.033884, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49651.808594, "high": 52590.082031, "low": 49253.398896, "close": 52590.082031, "volume": 7795853}, "trend_line": 57945.07474, "activity_lines": {"activity_5": 50710.914844, "activity_10": 52371.860511, "activity_20": 54693.825372, "activity_30": 56424.861114}, "trend_signal": 0, "fair_value": 87159.463742, "relative_strength": -18.578454, "rate_of_change": -0.08815950451321954, "market_dynamics": -0.99697, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52191.669296, "high": 52988.488674, "low": 49552.203654, "close": 50398.824219, "volume": 6925730}, "trend_line": 57854.067708, "activity_lines": {"activity_5": 50574.790625, "activity_10": 51760.663352, "activity_20": 54115.893973, "activity_30": 55938.006242}, "trend_signal": 0, "fair_value": 87068.97819, "relative_strength": -20.755448, "rate_of_change": -0.15705740722286293, "market_dynamics": -1.026926, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49900.814655, "high": 51195.643574, "low": 46464.529195, "close": 50398.824219, "volume": 11932103}, "trend_line": 57771.065625, "activity_lines": {"activity_5": 50637.871354, "activity_10": 51258.123438, "activity_20": 53587.28949, "activity_30": 55457.022791}, "trend_signal": 0, "fair_value": 86954.278346, "relative_strength": -20.015207, "rate_of_change": -0.14346801579955623, "market_dynamics": -0.830986, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50697.633277, "high": 55080.140163, "low": 49801.211471, "close": 51594.050781, "volume": 17534617}, "trend_line": 57591.78112, "activity_lines": {"activity_5": 51039.59974, "activity_10": 51105.097017, "activity_20": 53208.088393, "activity_30": 55058.505704}, "trend_signal": 0, "fair_value": 86835.132988, "relative_strength": -17.112501, "rate_of_change": -0.3103361571409533, "market_dynamics": -0.589531, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51494.452339, "high": 53785.308053, "low": 50398.823477, "close": 51394.847656, "volume": 8599537}, "trend_line": 57246.492578, "activity_lines": {"activity_5": 51195.642969, "activity_10": 51002.777699, "activity_20": 52849.756566, "activity_30": 54658.703545}, "trend_signal": 0, "fair_value": 86702.603616, "relative_strength": -16.21348, "rate_of_change": -0.5995448226901479, "market_dynamics": -0.52353, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51494.453942, "high": 51793.261218, "low": 48008.368937, "close": 48257.375, "volume": 5212650}, "trend_line": 56823.182292, "activity_lines": {"activity_5": 50189.659375, "activity_10": 50431.42223, "activity_20": 52239.098958, "activity_30": 54078.760476}, "trend_signal": 0, "fair_value": 86540.403896, "relative_strength": -17.84582, "rate_of_change": -0.7394519156317348, "market_dynamics": -0.494884, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48307.172731, "high": 49900.81328, "low": 47410.753508, "close": 47908.765625, "volume": 6552695}, "trend_line": 56272.048828, "activity_lines": {"activity_5": 49356.319792, "activity_10": 49940.654048, "activity_20": 51655.239081, "activity_30": 53503.63682}, "trend_signal": 0, "fair_value": 86330.727013, "relative_strength": -18.144185, "rate_of_change": -0.969909536512515, "market_dynamics": -0.636113, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48356.977401, "high": 49203.597194, "low": 47609.959212, "close": 48755.386719, "volume": 5798121}, "trend_line": 55666.134115, "activity_lines": {"activity_5": 48971.191146, "activity_10": 49703.419389, "activity_20": 51201.810993, "activity_30": 53018.690877}, "trend_signal": 0, "fair_value": 86130.937675, "relative_strength": -17.464738, "rate_of_change": -1.076759644654178, "market_dynamics": -0.803599, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48705.584219, "high": 49402.800256, "low": 47809.161917, "close": 48058.167969, "volume": 4569848}, "trend_line": 55023.698307, "activity_lines": {"activity_5": 48463.21875, "activity_10": 49352.999858, "activity_20": 50736.762463, "activity_30": 52527.854352}, "trend_signal": 0, "fair_value": 85955.991086, "relative_strength": -17.478015, "rate_of_change": -1.1540873427150546, "market_dynamics": -0.930468, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48058.167969, "high": 48705.586369, "low": 47111.944928, "close": 48655.785156, "volume": 7682477}, "trend_line": 54543.946745, "activity_lines": {"activity_5": 48390.177604, "activity_10": 49126.631108, "activity_20": 50374.399535, "activity_30": 52117.021245}, "trend_signal": 0, "fair_value": 85792.52196, "relative_strength": -17.533042, "rate_of_change": -0.8718998845247824, "market_dynamics": -0.727106, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48356.976132, "high": 49004.391879, "low": 44621.884573, "close": 44870.890625, "volume": 6972895}, "trend_line": 53987.833203, "activity_lines": {"activity_5": 47238.109115, "activity_10": 48230.209233, "activity_20": 49695.442932, "activity_30": 51492.953108}, "trend_signal": 0, "fair_value": 85632.191181, "relative_strength": -20.543371, "rate_of_change": -1.0195696776397605, "market_dynamics": -0.643148, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44721.485229, "high": 45070.093689, "low": 42978.446228, "close": 43775.265625, "volume": 4151770}, "trend_line": 53421.759505, "activity_lines": {"activity_5": 45946.597917, "activity_10": 47274.931747, "activity_20": 48969.768211, "activity_30": 50834.077781}, "trend_signal": 0, "fair_value": 85448.269456, "relative_strength": -20.545959, "rate_of_change": -1.0485208692697534, "market_dynamics": -0.687907, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42878.844558, "high": 42928.645771, "low": 40438.585129, "close": 41882.820313, "volume": 5501929}, "trend_line": 52888.886719, "activity_lines": {"activity_5": 44299.838281, "activity_10": 46096.001634, "activity_20": 48123.859208, "activity_30": 50089.630091}, "trend_signal": 0, "fair_value": 85233.737305, "relative_strength": -21.846853, "rate_of_change": -0.9974826567629727, "market_dynamics": -0.771295, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41932.619292, "high": 43825.065507, "low": 41036.197502, "close": 43028.246094, "volume": 4580490}, "trend_line": 52324.472917, "activity_lines": {"activity_5": 43493.058334, "activity_10": 45280.167188, "activity_20": 47462.214472, "activity_30": 49453.459728}, "trend_signal": 0, "fair_value": 85053.948017, "relative_strength": -20.877008, "rate_of_change": -1.0671689971444238, "market_dynamics": -1.017325, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43078.05165, "high": 43874.870213, "low": 38695.541248, "close": 38894.746094, "volume": 7577025}, "trend_line": 51582.434896, "activity_lines": {"activity_5": 41643.773177, "activity_10": 43868.529191, "activity_20": 46470.45891, "activity_30": 48587.025739}, "trend_signal": 0, "fair_value": 84869.964568, "relative_strength": -25.673653, "rate_of_change": -1.4181471491878426, "market_dynamics": -1.232166, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38048.127162, "high": 39542.161014, "low": 37151.703166, "close": 37599.914063, "volume": 10143830}, "trend_line": 50807.195833, "activity_lines": {"activity_5": 40013.613282, "activity_10": 42448.741762, "activity_20": 45441.470964, "activity_30": 47684.927621}, "trend_signal": 0, "fair_value": 84690.425306, "relative_strength": -25.567233, "rate_of_change": -1.502912889946026, "market_dynamics": -1.375209, "expectation": {"probability": 37.068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37500.313384, "high": 41384.806839, "low": 37301.106373, "close": 41135.800781, "volume": 9559706}, "trend_line": 50232.821875, "activity_lines": {"activity_5": 40046.814063, "activity_10": 41865.614844, "activity_20": 44837.690588, "activity_30": 47060.96665}, "trend_signal": 0, "fair_value": 84481.9372, "relative_strength": -20.546266, "rate_of_change": -1.1304972624112672, "market_dynamics": -1.334562, "expectation": {"probability": 36.563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42829.043886, "high": 46315.128881, "low": 42131.826893, "close": 45468.507813, "volume": 13589295}, "trend_line": 49739.789844, "activity_lines": {"activity_5": 41700.214844, "activity_10": 42193.397656, "activity_20": 44704.887537, "activity_30": 46753.591549}, "trend_signal": 0, "fair_value": 84307.595152, "relative_strength": -13.329052, "rate_of_change": -0.981493797475423, "market_dynamics": -0.916954, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45617.909219, "high": 48257.376298, "low": 44721.487422, "close": 47311.152344, "volume": 8509091}, "trend_line": 49394.501563, "activity_lines": {"activity_5": 43728.784636, "activity_10": 42915.968182, "activity_20": 44766.783482, "activity_30": 46596.905259}, "trend_signal": 0, "fair_value": 84145.064929, "relative_strength": -11.676681, "rate_of_change": -0.6941892639332339, "market_dynamics": -0.298773, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47062.143718, "high": 50797.236503, "low": 46813.137667, "close": 50299.226563, "volume": 8286265}, "trend_line": 49142.175651, "activity_lines": {"activity_5": 46467.852084, "activity_10": 44195.407032, "activity_20": 45120.846671, "activity_30": 46655.274614}, "trend_signal": 0, "fair_value": 83992.130684, "relative_strength": -6.878652, "rate_of_change": -0.5108380569002651, "market_dynamics": 0.400129, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50598.031626, "high": 51096.045993, "low": 49103.995259, "close": 49502.40625, "volume": 6906913}, "trend_line": 48893.169662, "activity_lines": {"activity_5": 48181.014063, "activity_10": 45300.088708, "activity_20": 45395.939267, "activity_30": 46678.515298}, "trend_signal": 0, "fair_value": 83813.060422, "relative_strength": -8.375872, "rate_of_change": -0.5067052601993018, "market_dynamics": 0.936367, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49602.007013, "high": 51793.260397, "low": 49552.205801, "close": 51494.453125, "volume": 6171698}, "trend_line": 48730.485677, "activity_lines": {"activity_5": 49764.692188, "activity_10": 46682.75135, "activity_20": 45875.453832, "activity_30": 46846.340037}, "trend_signal": 0, "fair_value": 83665.876227, "relative_strength": -4.857204, "rate_of_change": -0.3327335620182589, "market_dynamics": 1.111408, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51793.260857, "high": 54781.332892, "low": 50498.427968, "close": 54681.730469, "volume": 10595020}, "trend_line": 48630.883333, "activity_lines": {"activity_5": 51720.219271, "activity_10": 48504.5701, "activity_20": 46653.301339, "activity_30": 47230.291314}, "trend_signal": 0, "fair_value": 83548.681591, "relative_strength": -0.627214, "rate_of_change": -0.20439431829223426, "market_dynamics": 1.305596, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54781.333705, "high": 54781.333705, "low": 51793.262607, "close": 52590.082031, "volume": 6175323}, "trend_line": 48504.720313, "activity_lines": {"activity_5": 52364.315365, "activity_10": 49713.381676, "activity_20": 47211.549442, "activity_30": 47485.723488}, "trend_signal": 0, "fair_value": 83409.157878, "relative_strength": -5.518797, "rate_of_change": -0.2594298341983604, "market_dynamics": 1.226364, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51892.864593, "high": 54084.113281, "low": 51892.863779, "close": 54084.113281, "volume": 2878004}, "trend_line": 48408.437891, "activity_lines": {"activity_5": 53154.493229, "activity_10": 51019.983736, "activity_20": 47907.343229, "activity_30": 47845.684325}, "trend_signal": 0, "fair_value": 83259.257863, "relative_strength": -4.59439, "rate_of_change": -0.19850113840197003, "market_dynamics": 1.178563, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54084.113686, "high": 57669.800781, "low": 53785.306428, "close": 55578.152344, "volume": 8845543}, "trend_line": 48388.517318, "activity_lines": {"activity_5": 54190.358333, "activity_10": 52322.058949, "activity_20": 48732.620424, "activity_30": 48308.246547}, "trend_signal": 0, "fair_value": 83062.199695, "relative_strength": 1.279939, "rate_of_change": -0.04115103454661703, "market_dynamics": 1.223611, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55578.152016, "high": 61653.900095, "low": 55578.152016, "close": 60159.863281, "volume": 14009833}, "trend_line": 48614.282813, "activity_lines": {"activity_5": 56348.410677, "activity_10": 54130.295455, "activity_20": 49959.390197, "activity_30": 49067.688223}, "trend_signal": 1, "fair_value": 82890.049129, "relative_strength": 12.139809, "rate_of_change": 0.4665683255312668, "market_dynamics": 1.252009, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60259.471346, "high": 61454.693812, "low": 55677.757826, "close": 57370.996094, "volume": 9615445}, "trend_line": 48876.569141, "activity_lines": {"activity_5": 56999.146615, "activity_10": 55085.573153, "activity_20": 50862.215011, "activity_30": 49632.637467}, "trend_signal": 1, "fair_value": 82667.510041, "relative_strength": 9.426193, "rate_of_change": 0.5395252440705836, "market_dynamics": 1.316958, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58068.215668, "high": 58665.830237, "low": 54482.527818, "close": 56374.972656, "volume": 6685005}, "trend_line": 49125.575261, "activity_lines": {"activity_5": 57138.590365, "activity_10": 55643.346804, "activity_20": 51629.153739, "activity_30": 50116.405435}, "trend_signal": 1, "fair_value": 82466.635066, "relative_strength": 7.585993, "rate_of_change": 0.5094590810612359, "market_dynamics": 1.331073, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56374.972141, "high": 56972.586686, "low": 51295.247495, "close": 56076.164063, "volume": 8987424}, "trend_line": 49339.720443, "activity_lines": {"activity_5": 56926.105208, "activity_10": 55981.994886, "activity_20": 52328.030673, "activity_30": 50564.830519}, "trend_signal": 1, "fair_value": 82245.995293, "relative_strength": 1.934059, "rate_of_change": 0.4359138409316636, "market_dynamics": 1.304792, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56773.384517, "high": 57171.794233, "low": 53386.900616, "close": 53785.308594, "volume": 5336574}, "trend_line": 49379.561328, "activity_lines": {"activity_5": 55817.198177, "activity_10": 55799.088565, "activity_20": 52773.395759, "activity_30": 50851.642658}, "trend_signal": 1, "fair_value": 81966.684821, "relative_strength": -1.81244, "rate_of_change": 0.08074809634568458, "market_dynamics": 1.026221, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53785.306501, "high": 61155.889215, "low": 52988.48927, "close": 58167.816406, "volume": 14353040}, "trend_line": 49638.527734, "activity_lines": {"activity_5": 56288.65, "activity_10": 56335.130895, "activity_20": 53593.692932, "activity_30": 51418.626857}, "trend_signal": 1, "fair_value": 81696.980569, "relative_strength": 5.412575, "rate_of_change": 0.5244404750375055, "market_dynamics": 1.096736, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58566.227851, "high": 59761.452566, "low": 56374.972253, "close": 56872.984375, "volume": 6498735}, "trend_line": 49854.333073, "activity_lines": {"activity_5": 56461.294271, "activity_10": 56514.415341, "activity_20": 54222.136812, "activity_30": 51885.365995}, "trend_signal": 1, "fair_value": 81439.375301, "relative_strength": 2.721067, "rate_of_change": 0.4347537061462489, "market_dynamics": 0.986139, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57271.394073, "high": 57769.406195, "low": 52846.039444, "close": 53145.167969, "volume": 6413873}, "trend_line": 49906.036979, "activity_lines": {"activity_5": 55424.533854, "activity_10": 55976.074006, "activity_20": 54424.168824, "activity_30": 52097.677923}, "trend_signal": 1, "fair_value": 81179.547952, "relative_strength": -2.652219, "rate_of_change": 0.103709954206562, "market_dynamics": 0.631775, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53444.293609, "high": 54740.517148, "low": 51250.686838, "close": 53045.460938, "volume": 7363495}, "trend_line": 49961.057422, "activity_lines": {"activity_5": 54569.858073, "activity_10": 55409.511648, "activity_20": 54568.529111, "activity_30": 52300.221405}, "trend_signal": 1, "fair_value": 80906.331956, "relative_strength": -3.820269, "rate_of_change": 0.11024807083590579, "market_dynamics": 0.411848, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53045.457532, "high": 55837.325269, "low": 52546.909999, "close": 53942.84375, "volume": 6242153}, "trend_line": 50150.573047, "activity_lines": {"activity_5": 54216.356771, "activity_10": 55024.994389, "activity_20": 54730.970071, "activity_30": 52557.110845}, "trend_signal": 1, "fair_value": 80624.206455, "relative_strength": -1.254594, "rate_of_change": 0.3793266891836203, "market_dynamics": -0.071627, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54042.553154, "high": 54142.263439, "low": 51549.816782, "close": 53444.296875, "volume": 5395884}, "trend_line": 50335.090755, "activity_lines": {"activity_5": 53686.170833, "activity_10": 54579.565128, "activity_20": 54768.106901, "activity_30": 52769.609157}, "trend_signal": 1, "fair_value": 80335.697792, "relative_strength": -4.549125, "rate_of_change": 0.36792741695508346, "market_dynamics": -0.362486, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53244.876815, "high": 55538.192268, "low": 52945.748294, "close": 53544.007813, "volume": 4493389}, "trend_line": 50494.711458, "activity_lines": {"activity_5": 53504.123177, "activity_10": 54274.366335, "activity_20": 54756.128125, "activity_30": 52976.636064}, "trend_signal": 1, "fair_value": 80040.178561, "relative_strength": -3.843088, "rate_of_change": 0.3171161521828481, "market_dynamics": -0.469788, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53942.843365, "high": 54341.681394, "low": 48059.980545, "close": 48608.382813, "volume": 9183129}, "trend_line": 50513.051953, "activity_lines": {"activity_5": 51898.798959, "activity_10": 53141.362784, "activity_20": 54235.635063, "activity_30": 52854.937441}, "trend_signal": 1, "fair_value": 79640.348583, "relative_strength": -11.198412, "rate_of_change": 0.03632161561168458, "market_dynamics": -0.583978, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48708.094135, "high": 49954.460454, "low": 47511.580982, "close": 47711.0, "volume": 4734700}, "trend_line": 50481.559115, "activity_lines": {"activity_5": 50296.799479, "activity_10": 51986.409446, "activity_20": 53623.499684, "activity_30": 52674.159896}, "trend_signal": 0, "fair_value": 79187.593024, "relative_strength": -11.307851, "rate_of_change": -0.0623459418554004, "market_dynamics": -0.768895, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46963.177274, "high": 50054.171748, "low": 46464.631049, "close": 48458.820313, "volume": 6436010}, "trend_line": 50601.156771, "activity_lines": {"activity_5": 49299.704167, "activity_10": 51119.51733, "activity_20": 53094.910175, "activity_30": 52543.660618}, "trend_signal": 0, "fair_value": 78749.193234, "relative_strength": -6.435043, "rate_of_change": 0.23691355436854636, "market_dynamics": -0.873527, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49306.352954, "high": 49555.62673, "low": 46913.322845, "close": 47162.597656, "volume": 4652981}, "trend_line": 50714.067839, "activity_lines": {"activity_5": 48236.136198, "activity_10": 50113.793608, "activity_20": 52447.840346, "activity_30": 52321.818095}, "trend_signal": 0, "fair_value": 78327.983323, "relative_strength": -10.685595, "rate_of_change": 0.22313930195507237, "market_dynamics": -1.033888, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47511.58243, "high": 50153.878724, "low": 47461.727674, "close": 49057.074219, "volume": 4227829}, "trend_line": 50953.209636, "activity_lines": {"activity_5": 48222.840365, "activity_10": 49652.615057, "activity_20": 52001.82474, "activity_30": 52214.915281}, "trend_signal": 0, "fair_value": 77912.542794, "relative_strength": -7.403653, "rate_of_change": 0.47154923119003356, "market_dynamics": -1.120003, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49755.044014, "high": 50453.010449, "low": 47511.58027, "close": 47661.144531, "volume": 5610716}, "trend_line": 51107.639583, "activity_lines": {"activity_5": 48043.363542, "activity_10": 49079.738565, "activity_20": 51449.647526, "activity_30": 52002.523984}, "trend_signal": 0, "fair_value": 77523.215144, "relative_strength": -11.263589, "rate_of_change": 0.30308188258053803, "market_dynamics": -1.0911, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47561.435306, "high": 47611.29006, "low": 46265.211652, "close": 46315.066406, "volume": 4549255}, "trend_line": 51354.983594, "activity_lines": {"activity_5": 47478.343229, "activity_10": 48361.830114, "activity_20": 50792.743527, "activity_30": 51693.325714}, "trend_signal": 0, "fair_value": 77074.260742, "relative_strength": -13.189062, "rate_of_change": 0.483966806172507, "market_dynamics": -1.134858, "expectation": {"probability": 40.761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46664.047842, "high": 46664.047842, "low": 44271.020247, "close": 44320.875, "volume": 5482309}, "trend_line": 51579.015625, "activity_lines": {"activity_5": 46341.654687, "activity_10": 47403.712216, "activity_20": 49982.911998, "activity_30": 51239.512256}, "trend_signal": 0, "fair_value": 76580.649364, "relative_strength": -15.321818, "rate_of_change": 0.43624204570124137, "market_dynamics": -1.173377, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44470.443566, "high": 46464.63386, "low": 42875.090214, "close": 43174.21875, "volume": 6645698}, "trend_line": 51646.962891, "activity_lines": {"activity_5": 45098.610417, "activity_10": 46412.05625, "activity_20": 49117.481194, "activity_30": 50697.267297}, "trend_signal": 0, "fair_value": 76066.938076, "relative_strength": -15.45315, "rate_of_change": 0.1317343209765897, "market_dynamics": -1.236108, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43224.072164, "high": 45018.843327, "low": 43174.21741, "close": 44121.457031, "volume": 3190090}, "trend_line": 51602.061198, "activity_lines": {"activity_5": 44437.204167, "activity_10": 45779.354119, "activity_20": 48423.147582, "activity_30": 50211.75079}, "trend_signal": 0, "fair_value": 75485.989183, "relative_strength": -15.909282, "rate_of_change": -0.08693965818428476, "market_dynamics": -1.396053, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43573.053908, "high": 44071.601171, "low": 42625.812895, "close": 43772.472656, "volume": 6300773}, "trend_line": 51484.105208, "activity_lines": {"activity_5": 43988.510937, "activity_10": 45254.519389, "activity_20": 47758.670406, "activity_30": 49706.616045}, "trend_signal": 0, "fair_value": 74778.495618, "relative_strength": -17.28725, "rate_of_change": -0.22858774874786195, "market_dynamics": -1.422912, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43373.636636, "high": 43622.91041, "low": 41678.572923, "close": 43024.652344, "volume": 6517987}, "trend_line": 51241.619401, "activity_lines": {"activity_5": 43549.789062, "activity_10": 44681.642969, "activity_20": 47082.984152, "activity_30": 49160.844893}, "trend_signal": 0, "fair_value": 74069.395633, "relative_strength": -19.146233, "rate_of_change": -0.4709915924931292, "market_dynamics": -1.437834, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42675.668958, "high": 42825.233218, "low": 40232.789423, "close": 40531.917969, "volume": 5882908}, "trend_line": 50942.603125, "activity_lines": {"activity_5": 42499.516667, "activity_10": 43740.748437, "activity_20": 46232.04468, "activity_30": 48469.896413}, "trend_signal": 0, "fair_value": 73312.442784, "relative_strength": -23.848561, "rate_of_change": -0.5835418152186007, "market_dynamics": -1.503819, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40182.931879, "high": 41678.573833, "low": 39833.949932, "close": 41379.445313, "volume": 5410993}, "trend_line": 50605.436198, "activity_lines": {"activity_5": 41984.350521, "activity_10": 43098.075284, "activity_20": 45524.933482, "activity_30": 47852.91849}, "trend_signal": 0, "fair_value": 72554.548202, "relative_strength": -23.604634, "rate_of_change": -0.6618564940089099, "market_dynamics": -1.457718, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41379.446446, "high": 43872.181953, "low": 41080.317917, "close": 42127.265625, "volume": 7257071}, "trend_line": 50186.954037, "activity_lines": {"activity_5": 41838.109375, "activity_10": 42696.517685, "activity_20": 44968.987891, "activity_30": 47305.939743}, "trend_signal": 0, "fair_value": 71823.758939, "relative_strength": -21.662578, "rate_of_change": -0.8269510006052253, "market_dynamics": -1.37615, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42426.393012, "high": 42775.376268, "low": 40182.933978, "close": 41229.878906, "volume": 5925306}, "trend_line": 49808.280599, "activity_lines": {"activity_5": 41525.685417, "activity_10": 42257.795384, "activity_20": 44397.794606, "activity_30": 46728.063928}, "trend_signal": 0, "fair_value": 71135.027895, "relative_strength": -21.276515, "rate_of_change": -0.7545256436978238, "market_dynamics": -1.29837, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41229.878502, "high": 41479.152253, "low": 37989.321547, "close": 39684.386719, "volume": 10181460}, "trend_line": 49328.289714, "activity_lines": {"activity_5": 40867.603646, "activity_10": 41655.006605, "activity_20": 43736.15106, "activity_30": 46074.909484}, "trend_signal": 0, "fair_value": 70452.326548, "relative_strength": -22.08094, "rate_of_change": -0.9636768810879933, "market_dynamics": -1.149201, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39734.239709, "high": 40033.370019, "low": 38637.432239, "close": 39435.109375, "volume": 4741316}, "trend_line": 48790.188281, "activity_lines": {"activity_5": 40349.113802, "activity_10": 41127.452486, "activity_20": 43114.390978, "activity_30": 45436.639785}, "trend_signal": 0, "fair_value": 69777.589568, "relative_strength": -20.541593, "rate_of_change": -1.0908576723820127, "market_dynamics": -1.119612, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39435.109735, "high": 39484.964489, "low": 35247.310472, "close": 36892.519531, "volume": 10857965}, "trend_line": 48014.610156, "activity_lines": {"activity_5": 39056.214583, "activity_10": 40226.441406, "activity_20": 42319.563932, "activity_30": 44669.048253}, "trend_signal": 0, "fair_value": 69083.366436, "relative_strength": -22.696991, "rate_of_change": -1.5896190449874275, "market_dynamics": -1.172853, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36992.226563, "high": 37590.483596, "low": 36094.842698, "close": 36443.824219, "volume": 4792737}, "trend_line": 47317.037761, "activity_lines": {"activity_5": 37912.878646, "activity_10": 39358.062074, "activity_20": 41560.821987, "activity_30": 43922.545934}, "trend_signal": 0, "fair_value": 68399.016552, "relative_strength": -26.274799, "rate_of_change": -1.4528336119643217, "market_dynamics": -1.274324, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36543.535156, "high": 37690.194217, "low": 36244.406628, "close": 37341.210938, "volume": 5357097}, "trend_line": 46682.579037, "activity_lines": {"activity_5": 37447.567709, "activity_10": 38792.437287, "activity_20": 40968.974888, "activity_30": 43278.944204}, "trend_signal": 0, "fair_value": 67682.170648, "relative_strength": -24.170625, "rate_of_change": -1.340867378902013, "market_dynamics": -1.349493, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37440.918827, "high": 38786.998859, "low": 36643.245751, "close": 37091.933594, "volume": 6260963}, "trend_line": 46049.771354, "activity_lines": {"activity_5": 37158.408854, "activity_10": 38298.421378, "activity_20": 40407.04029, "activity_30": 42660.192885}, "trend_signal": 0, "fair_value": 66922.290916, "relative_strength": -23.490123, "rate_of_change": -1.355554247545859, "market_dynamics": -1.256257, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37241.501381, "high": 37291.353872, "low": 33751.666217, "close": 33901.230469, "volume": 7420260}, "trend_line": 45386.96875, "activity_lines": {"activity_5": 35978.5125, "activity_10": 37332.145242, "activity_20": 39591.796187, "activity_30": 41876.416054}, "trend_signal": 0, "fair_value": 66310.888897, "relative_strength": -26.063351, "rate_of_change": -1.4393179043274968, "market_dynamics": -1.239587, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32953.990206, "high": 35696.00496, "low": 32804.425954, "close": 35496.585938, "volume": 5732025}, "trend_line": 44631.261068, "activity_lines": {"activity_5": 35699.326563, "activity_10": 36776.491691, "activity_20": 38997.812556, "activity_30": 41238.32684}, "trend_signal": 0, "fair_value": 65776.648363, "relative_strength": -23.115938, "rate_of_change": -1.6650322830823554, "market_dynamics": -1.139845, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36294.261641, "high": 36344.116396, "low": 34798.617188, "close": 34798.617188, "volume": 2168503}, "trend_line": 43895.448828, "activity_lines": {"activity_5": 35280.546615, "activity_10": 36200.89581, "activity_20": 38392.908148, "activity_30": 40603.962719}, "trend_signal": 0, "fair_value": 65237.933669, "relative_strength": -24.788895, "rate_of_change": -1.6486476572528812, "market_dynamics": -1.140491, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34898.327465, "high": 36792.808929, "low": 34698.908451, "close": 36543.535156, "volume": 4331128}, "trend_line": 43342.061068, "activity_lines": {"activity_5": 35553.086459, "activity_10": 36075.805895, "activity_20": 38022.083817, "activity_30": 40129.645707}, "trend_signal": 0, "fair_value": 64729.528646, "relative_strength": -22.367012, "rate_of_change": -1.2606950715286982, "market_dynamics": -0.990118, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36942.373882, "high": 37440.921437, "low": 35396.874349, "close": 36593.386719, "volume": 3719069}, "trend_line": 42793.658594, "activity_lines": {"activity_5": 35895.421875, "activity_10": 36044.986151, "activity_20": 37708.948252, "activity_30": 39694.247362}, "trend_signal": 0, "fair_value": 64215.068385, "relative_strength": -19.564748, "rate_of_change": -1.2652893297796926, "market_dynamics": -0.729487, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36593.387436, "high": 37440.919009, "low": 36044.985172, "close": 37291.355469, "volume": 4876029}, "trend_line": 42238.608985, "activity_lines": {"activity_5": 36503.65, "activity_10": 36197.269816, "activity_20": 37508.579613, "activity_30": 39339.260064}, "trend_signal": 0, "fair_value": 63676.395984, "relative_strength": -18.609846, "rate_of_change": -1.2970370546392678, "market_dynamics": -0.33761, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37291.355469, "high": 38587.583097, "low": 36144.696143, "close": 38388.164063, "volume": 6405321}, "trend_line": 41736.737891, "activity_lines": {"activity_5": 37251.472657, "activity_10": 36587.950568, "activity_20": 37446.142839, "activity_30": 39090.844263}, "trend_signal": 0, "fair_value": 63109.693259, "relative_strength": -15.971778, "rate_of_change": -1.1881809227624638, "market_dynamics": 0.201418, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38637.435061, "high": 39684.384914, "low": 35995.130736, "close": 36393.96875, "volume": 5862087}, "trend_line": 41165.069922, "activity_lines": {"activity_5": 37141.791667, "activity_10": 36588.856818, "activity_20": 37216.573438, "activity_30": 38746.149479}, "trend_signal": 0, "fair_value": 62542.956731, "relative_strength": -19.81548, "rate_of_change": -1.3696996887801038, "market_dynamics": 0.431393, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36344.115852, "high": 37939.466533, "low": 36044.988281, "close": 36044.988281, "volume": 3932696}, "trend_line": 40746.290104, "activity_lines": {"activity_5": 36809.427083, "activity_10": 36527.218537, "activity_20": 36990.565365, "activity_30": 38415.821632}, "trend_signal": 0, "fair_value": 61954.858799, "relative_strength": -19.023618, "rate_of_change": -1.0173183691744263, "market_dynamics": 0.549288, "expectation": {"probability": 39.462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36144.695448, "high": 37839.758863, "low": 34698.905223, "close": 34898.324219, "volume": 5566454}, "trend_line": 40319.200912, "activity_lines": {"activity_5": 36128.077604, "activity_10": 36280.663565, "activity_20": 36692.148735, "activity_30": 38038.53351}, "trend_signal": 0, "fair_value": 61368.972606, "relative_strength": -21.724033, "rate_of_change": -1.0481670623507213, "market_dynamics": 0.5432, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34948.179815, "high": 34998.034565, "low": 32455.444979, "close": 33951.085938, "volume": 7308644}, "trend_line": 39835.609766, "activity_lines": {"activity_5": 35243.986198, "activity_10": 35901.767259, "activity_20": 36342.215737, "activity_30": 37627.687383}, "trend_signal": 0, "fair_value": 60777.014373, "relative_strength": -18.844379, "rate_of_change": -1.199406573199396, "market_dynamics": 0.495218, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33701.815394, "high": 36344.115373, "low": 33701.815394, "close": 35945.277344, "volume": 5999217}, "trend_line": 39461.699089, "activity_lines": {"activity_5": 35247.309896, "activity_10": 35884.544745, "activity_20": 36213.543025, "activity_30": 37376.698194}, "trend_signal": 0, "fair_value": 60207.401618, "relative_strength": -16.439936, "rate_of_change": -0.9386342501003598, "market_dynamics": 0.574076, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36294.262059, "high": 40781.187763, "low": 35745.859748, "close": 39983.511719, "volume": 11260250}, "trend_line": 39159.247005, "activity_lines": {"activity_5": 36759.570834, "activity_10": 36593.388637, "activity_20": 36495.341053, "activity_30": 37410.363525}, "trend_signal": 0, "fair_value": 59676.424479, "relative_strength": -4.967001, "rate_of_change": -0.7664446564195534, "market_dynamics": 0.886062, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40432.206429, "high": 46963.176427, "low": 40033.368388, "close": 44370.730469, "volume": 34436922}, "trend_line": 39049.566537, "activity_lines": {"activity_5": 39494.935157, "activity_10": 38005.637855, "activity_20": 37205.17779, "activity_30": 37746.588265}, "trend_signal": 0, "fair_value": 59179.945288, "relative_strength": 6.927277, "rate_of_change": -0.28008829686126047, "market_dynamics": 1.272049, "expectation": {"probability": 37.1047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42924.94239, "high": 46315.066355, "low": 41927.847328, "close": 45766.664063, "volume": 17459510}, "trend_line": 39031.286459, "activity_lines": {"activity_5": 42140.561198, "activity_10": 39529.38054, "activity_20": 38033.004148, "activity_30": 38179.949395}, "trend_signal": 0, "fair_value": 58724.288086, "relative_strength": 7.721461, "rate_of_change": -0.046812499141765156, "market_dynamics": 1.577401, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46863.468075, "high": 46913.322828, "low": 40232.787669, "close": 40681.480469, "volume": 12123528}, "trend_line": 38909.973307, "activity_lines": {"activity_5": 42366.570052, "activity_10": 39961.757529, "activity_20": 38347.564081, "activity_30": 38286.413525}, "trend_signal": 0, "fair_value": 58255.157853, "relative_strength": -0.2781, "rate_of_change": -0.31081002704698074, "market_dynamics": 1.70643, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40880.895387, "high": 40880.895387, "low": 38238.593127, "close": 38737.140625, "volume": 6401079}, "trend_line": 38762.070703, "activity_lines": {"activity_5": 41495.772656, "activity_10": 39978.979546, "activity_20": 38471.013691, "activity_30": 38275.263029}, "trend_signal": 0, "fair_value": 57785.978366, "relative_strength": -4.608165, "rate_of_change": -0.3801148945362925, "market_dynamics": 1.50856, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38687.288285, "high": 39135.978847, "low": 36892.518149, "close": 37939.464844, "volume": 4473144}, "trend_line": 38556.004297, "activity_lines": {"activity_5": 40172.959115, "activity_10": 39844.824574, "activity_20": 38509.710268, "activity_30": 38222.191684}, "trend_signal": 0, "fair_value": 57391.407227, "relative_strength": -7.358576, "rate_of_change": -0.5316186732615643, "market_dynamics": 1.144623, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37690.195043, "high": 39784.095468, "low": 36294.259961, "close": 36443.824219, "volume": 10244930}, "trend_line": 38311.716016, "activity_lines": {"activity_5": 38487.86849, "activity_10": 39410.635014, "activity_20": 38398.842783, "activity_30": 38085.922001}, "trend_signal": 0, "fair_value": 57026.152795, "relative_strength": -12.688259, "rate_of_change": -0.633593354534948, "market_dynamics": 0.744298, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36094.84024, "high": 38039.178922, "low": 36094.84024, "close": 36294.261719, "volume": 6850809}, "trend_line": 38087.369662, "activity_lines": {"activity_5": 37281.384115, "activity_10": 38942.00071, "activity_20": 38278.00452, "activity_30": 37955.76366}, "trend_signal": 0, "fair_value": 56673.332808, "relative_strength": -12.419037, "rate_of_change": -0.5855815852944517, "market_dynamics": 0.414121, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36294.262431, "high": 36942.372078, "low": 35596.293684, "close": 35646.148438, "volume": 5973841}, "trend_line": 37924.510677, "activity_lines": {"activity_5": 36490.355469, "activity_10": 38330.146946, "activity_20": 38099.239621, "activity_30": 37798.265516}, "trend_signal": 0, "fair_value": 56359.726838, "relative_strength": -13.552176, "rate_of_change": -0.427593153439746, "market_dynamics": 0.149796, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35995.129971, "high": 38886.705508, "low": 35995.129971, "close": 38238.59375, "volume": 6846406}, "trend_line": 37819.815625, "activity_lines": {"activity_5": 36899.164063, "activity_10": 38158.827557, "activity_20": 38159.065142, "activity_30": 37818.52894}, "trend_signal": 0, "fair_value": 56049.345828, "relative_strength": -5.852964, "rate_of_change": -0.2760617081962502, "market_dynamics": 0.068655, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38238.596203, "high": 45367.825262, "low": 37640.339157, "close": 44370.730469, "volume": 52008266}, "trend_line": 37894.597787, "activity_lines": {"activity_5": 39385.254688, "activity_10": 39060.745455, "activity_20": 38789.846503, "activity_30": 38241.168607}, "trend_signal": 1, "fair_value": 55748.935847, "relative_strength": 9.430303, "rate_of_change": 0.19773275137428933, "market_dynamics": 0.34097, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44370.733226, "high": 45866.375919, "low": 38288.450323, "close": 38637.433594, "volume": 26706843}, "trend_line": 37808.182943, "activity_lines": {"activity_5": 39531.495313, "activity_10": 38840.478125, "activity_20": 38829.018099, "activity_30": 38289.093498}, "trend_signal": 1, "fair_value": 55413.687275, "relative_strength": -6.463366, "rate_of_change": -0.22804000846169212, "market_dynamics": 0.459452, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38986.417254, "high": 40631.622371, "low": 38487.872172, "close": 39784.09375, "volume": 15771585}, "trend_line": 37811.506511, "activity_lines": {"activity_5": 39913.715365, "activity_10": 38932.936222, "activity_20": 38967.424479, "activity_30": 38416.571615}, "trend_signal": 1, "fair_value": 55066.655925, "relative_strength": -5.268828, "rate_of_change": 0.008790604946581116, "market_dynamics": 0.596957, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39534.81888, "high": 44570.149705, "low": 38986.415576, "close": 43024.652344, "volume": 27715377}, "trend_line": 37931.157943, "activity_lines": {"activity_5": 41143.466146, "activity_10": 39723.360796, "activity_20": 39399.261645, "activity_30": 38752.903604}, "trend_signal": 1, "fair_value": 54726.366336, "relative_strength": 7.783522, "rate_of_change": 0.31644185339505093, "market_dynamics": 0.767887, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42875.08577, "high": 45268.116806, "low": 41229.87899, "close": 43688.78125, "volume": 15192878}, "trend_line": 38157.7, "activity_lines": {"activity_5": 42102.692969, "activity_10": 40591.932955, "activity_20": 39867.047768, "activity_30": 39124.363172}, "trend_signal": 1, "fair_value": 54419.033804, "relative_strength": 8.500318, "rate_of_change": 0.5972452972314438, "market_dynamics": 0.561811, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43439.13129, "high": 45885.703052, "low": 42290.740517, "close": 43389.203125, "volume": 13476554}, "trend_line": 38389.21263, "activity_lines": {"activity_5": 42598.714583, "activity_10": 41316.006534, "activity_20": 40281.061607, "activity_30": 39461.879503}, "trend_signal": 1, "fair_value": 54005.186148, "relative_strength": 8.074724, "rate_of_change": 0.6067258508767686, "market_dynamics": 0.557582, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43439.132813, "high": 44986.964395, "low": 41841.370932, "close": 43538.992188, "volume": 9473518}, "trend_line": 38595.805339, "activity_lines": {"activity_5": 43210.101042, "activity_10": 41968.228338, "activity_20": 40676.030432, "activity_30": 39794.123345}, "trend_signal": 1, "fair_value": 53614.620743, "relative_strength": 5.68406, "rate_of_change": 0.5381530248905155, "market_dynamics": 0.609199, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43289.34217, "high": 43439.132281, "low": 40443.327527, "close": 41092.417969, "volume": 5889480}, "trend_line": 38729.154818, "activity_lines": {"activity_5": 42679.192188, "activity_10": 42046.615412, "activity_20": 40802.306455, "activity_30": 39955.195128}, "trend_signal": 1, "fair_value": 53201.994366, "relative_strength": 3.503732, "rate_of_change": 0.3455025172522002, "market_dynamics": 0.522983, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40193.679917, "high": 44687.383583, "low": 39045.289063, "close": 41791.441406, "volume": 13185363}, "trend_line": 38992.161849, "activity_lines": {"activity_5": 42294.069531, "activity_10": 42164.858452, "activity_20": 40965.660454, "activity_30": 40152.762005}, "trend_signal": 1, "fair_value": 52844.870793, "relative_strength": 9.346181, "rate_of_change": 0.6790931334183335, "market_dynamics": 0.635976, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40393.400941, "high": 41691.581935, "low": 36898.297795, "close": 38945.429688, "volume": 9917381}, "trend_line": 39107.123308, "activity_lines": {"activity_5": 41042.490365, "activity_10": 41653.912216, "activity_20": 40820.630692, "activity_30": 40149.747026}, "trend_signal": 1, "fair_value": 52486.085637, "relative_strength": 3.498107, "rate_of_change": 0.2948322266541728, "market_dynamics": 0.590012, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39095.219802, "high": 39694.380258, "low": 37547.385679, "close": 38945.429688, "volume": 5085533}, "trend_line": 39245.350391, "activity_lines": {"activity_5": 40107.134636, "activity_10": 41130.114418, "activity_20": 40661.314491, "activity_30": 40139.31518}, "trend_signal": 1, "fair_value": 52148.984726, "relative_strength": 1.766541, "rate_of_change": 0.35345755787596206, "market_dynamics": 0.453602, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39195.076644, "high": 40093.819127, "low": 37098.017838, "close": 37896.898438, "volume": 19459492}, "trend_line": 39290.4625, "activity_lines": {"activity_5": 39118.520052, "activity_10": 40514.316407, "activity_20": 40407.081418, "activity_30": 40052.31828}, "trend_signal": 0, "fair_value": 51818.555689, "relative_strength": -3.071401, "rate_of_change": 0.11494892656213082, "market_dynamics": 0.265464, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38446.128141, "high": 38695.77691, "low": 37697.176215, "close": 37996.757813, "volume": 6774898}, "trend_line": 39337.241537, "activity_lines": {"activity_5": 38539.331511, "activity_10": 39930.138921, "activity_20": 40193.186533, "activity_30": 39968.853461}, "trend_signal": 0, "fair_value": 51524.482122, "relative_strength": -2.904446, "rate_of_change": 0.11905952239681639, "market_dynamics": -0.149209, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38296.335938, "high": 38496.056073, "low": 36798.436802, "close": 36898.296875, "volume": 7607787}, "trend_line": 39324.139584, "activity_lines": {"activity_5": 37800.366667, "activity_10": 39178.738282, "activity_20": 39911.675875, "activity_30": 39811.502193}, "trend_signal": 0, "fair_value": 51239.311448, "relative_strength": -5.977567, "rate_of_change": -0.03330674060528971, "market_dynamics": -0.511601, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37048.086778, "high": 38246.407571, "low": 36998.156742, "close": 37347.667969, "volume": 6890009}, "trend_line": 39289.45638, "activity_lines": {"activity_5": 37537.401823, "activity_10": 38620.429759, "activity_20": 39690.977623, "activity_30": 39683.987895}, "trend_signal": 0, "fair_value": 50949.368114, "relative_strength": -6.300322, "rate_of_change": -0.08819825269388802, "market_dynamics": -0.824563, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37098.016595, "high": 37896.898025, "low": 36249.205295, "close": 37347.667969, "volume": 6362584}, "trend_line": 39321.246354, "activity_lines": {"activity_5": 37380.954427, "activity_10": 38177.414205, "activity_20": 39476.895908, "activity_30": 39558.711223}, "trend_signal": 0, "fair_value": 50667.715795, "relative_strength": -4.79179, "rate_of_change": 0.08091222666084479, "market_dynamics": -1.006397, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37347.66847, "high": 44188.083785, "low": 37048.088241, "close": 42640.25, "volume": 17096963}, "trend_line": 39541.088412, "activity_lines": {"activity_5": 39095.21849, "activity_10": 38806.532387, "activity_20": 39769.687705, "activity_30": 39772.840491}, "trend_signal": 0, "fair_value": 50394.479417, "relative_strength": 4.521621, "rate_of_change": 0.5590922933134113, "market_dynamics": -0.712514, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43139.55113, "high": 44837.172148, "low": 40992.558678, "close": 44238.011719, "volume": 10984292}, "trend_line": 39852.411328, "activity_lines": {"activity_5": 41025.846354, "activity_10": 39742.493466, "activity_20": 40185.140495, "activity_30": 40075.867801}, "trend_signal": 0, "fair_value": 50167.200346, "relative_strength": 4.090097, "rate_of_change": 0.7873402794484631, "market_dynamics": -0.310689, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45885.704083, "high": 53624.859102, "low": 45636.053897, "close": 51427.9375, "volume": 36461300}, "trend_line": 40434.973047, "activity_lines": {"activity_5": 44937.032552, "activity_10": 41928.521165, "activity_20": 41247.520741, "activity_30": 40822.675941}, "trend_signal": 1, "fair_value": 50036.394556, "relative_strength": 17.272659, "rate_of_change": 1.4617979178356368, "market_dynamics": 0.437314, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51228.217215, "high": 67105.96509, "low": 50728.916853, "close": 66506.804688, "volume": 48819785}, "trend_line": 41453.690625, "activity_lines": {"activity_5": 52905.865104, "activity_10": 46680.95206, "activity_20": 43670.832199, "activity_30": 42504.729595}, "trend_signal": 1, "fair_value": 50006.712615, "relative_strength": 44.073691, "rate_of_change": 2.5193971981034506, "market_dynamics": 1.202481, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66906.245839, "high": 71499.813077, "low": 58817.583673, "close": 60814.785156, "volume": 51459138}, "trend_line": 42148.066406, "activity_lines": {"activity_5": 57033.415365, "activity_10": 49897.354404, "activity_20": 45417.436031, "activity_30": 43753.832468}, "trend_signal": 1, "fair_value": 49967.329778, "relative_strength": 29.3912, "rate_of_change": 1.6750638375759699, "market_dynamics": 1.531806, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61114.363828, "high": 63311.284669, "low": 58018.702839, "close": 58318.28125, "volume": 17359052}, "trend_line": 42612.984766, "activity_lines": {"activity_5": 58764.323177, "activity_10": 52262.222301, "activity_20": 46847.972563, "activity_30": 44797.072136}, "trend_signal": 1, "fair_value": 49883.243991, "relative_strength": 23.431372, "rate_of_change": 1.1030597596615244, "market_dynamics": 1.72988, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57519.400582, "high": 61913.244401, "low": 57419.540512, "close": 59916.042969, "volume": 13335687}, "trend_line": 43084.630729, "activity_lines": {"activity_5": 59982.616146, "activity_10": 54546.29446, "activity_20": 48336.958557, "activity_30": 45913.398471}, "trend_signal": 1, "fair_value": 49820.242363, "relative_strength": 21.340102, "rate_of_change": 1.1068127839200592, "market_dynamics": 1.577049, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59416.742737, "high": 59516.602809, "low": 55921.639929, "close": 56820.382813, "volume": 12946082}, "trend_line": 43622.594141, "activity_lines": {"activity_5": 59123.820313, "activity_10": 55868.986861, "activity_20": 49435.253348, "activity_30": 46799.576025}, "trend_signal": 1, "fair_value": 49724.641301, "relative_strength": 14.192756, "rate_of_change": 1.248620222333494, "market_dynamics": 1.284527, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56620.662662, "high": 57319.683189, "low": 53425.140329, "close": 55721.921875, "volume": 8038443}, "trend_line": 44188.753516, "activity_lines": {"activity_5": 57539.374479, "activity_10": 56629.739347, "activity_20": 50363.238858, "activity_30": 47580.177814}, "trend_signal": 1, "fair_value": 49604.778971, "relative_strength": 11.306693, "rate_of_change": 1.297858108048356, "market_dynamics": 0.973057, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56720.521914, "high": 58717.720471, "low": 55222.6197, "close": 55422.339844, "volume": 10342916}, "trend_line": 44771.516016, "activity_lines": {"activity_5": 56574.060156, "activity_10": 57001.945029, "activity_20": 51205.392076, "activity_30": 48304.925319}, "trend_signal": 1, "fair_value": 49442.178786, "relative_strength": 13.007649, "rate_of_change": 1.3188027577854078, "market_dynamics": 0.799482, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54923.040177, "high": 65208.627657, "low": 53225.41989, "close": 63710.726563, "volume": 35552564}, "trend_line": 45680.412761, "activity_lines": {"activity_5": 58731.037761, "activity_10": 58552.499716, "activity_20": 52779.614807, "activity_30": 49526.809871}, "trend_signal": 1, "fair_value": 49324.418269, "relative_strength": 25.383305, "rate_of_change": 2.0300781074180865, "market_dynamics": 0.827473, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64110.167969, "high": 65608.06909, "low": 62013.103549, "close": 64309.886719, "volume": 12754499}, "trend_line": 46614.266927, "activity_lines": {"activity_5": 60728.239063, "activity_10": 59828.89304, "activity_20": 54314.844531, "activity_30": 50728.711417}, "trend_signal": 1, "fair_value": 49247.489358, "relative_strength": 24.972875, "rate_of_change": 2.044320770230173, "market_dynamics": 0.827481, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64709.326731, "high": 67705.128003, "low": 62212.826659, "close": 63511.007813, "volume": 14530689}, "trend_line": 47543.095573, "activity_lines": {"activity_5": 62166.22448, "activity_10": 60595.092472, "activity_20": 55663.431176, "activity_30": 51818.823732}, "trend_signal": 1, "fair_value": 49169.903821, "relative_strength": 24.702552, "rate_of_change": 1.9925844751663444, "market_dynamics": 0.878109, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64010.304428, "high": 65707.927452, "low": 61813.386425, "close": 62412.546875, "volume": 9027329}, "trend_line": 48348.894011, "activity_lines": {"activity_5": 62792.014584, "activity_10": 60941.879546, "activity_20": 56803.975986, "activity_30": 52778.143171}, "trend_signal": 1, "fair_value": 49122.267703, "relative_strength": 21.052642, "rate_of_change": 1.6948800415461707, "market_dynamics": 0.86953, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60515.202857, "high": 62112.965562, "low": 57319.679861, "close": 58418.140625, "volume": 11923580}, "trend_line": 48817.141016, "activity_lines": {"activity_5": 61640.294271, "activity_10": 60636.851989, "activity_20": 57452.352976, "activity_30": 53427.771984}, "trend_signal": 1, "fair_value": 49063.057417, "relative_strength": 11.977393, "rate_of_change": 0.9684751111234778, "market_dynamics": 0.540505, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58617.86369, "high": 65907.64802, "low": 58518.003616, "close": 65408.347656, "volume": 13314450}, "trend_line": 49709.504818, "activity_lines": {"activity_5": 62618.922917, "activity_10": 61646.34652, "activity_20": 58673.736775, "activity_30": 54498.172413}, "trend_signal": 1, "fair_value": 49055.671625, "relative_strength": 17.584053, "rate_of_change": 1.8279722725006042, "market_dynamics": 0.377984, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64909.046021, "high": 65008.905121, "low": 62312.6868, "close": 64609.464844, "volume": 8035035}, "trend_line": 50537.017188, "activity_lines": {"activity_5": 63218.082552, "activity_10": 62381.679333, "activity_20": 59688.029595, "activity_30": 55459.460156}, "trend_signal": 1, "fair_value": 49080.79342, "relative_strength": 13.759967, "rate_of_change": 1.6646964660576369, "market_dynamics": 0.143675, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67405.546699, "high": 67505.406768, "low": 59017.303291, "close": 59217.023438, "volume": 17627819}, "trend_line": 51076.762891, "activity_lines": {"activity_5": 61999.789844, "activity_10": 62051.23331, "activity_20": 60062.02939, "activity_30": 56019.46056}, "trend_signal": 1, "fair_value": 49096.221404, "relative_strength": 5.632318, "rate_of_change": 1.0680204987012232, "market_dynamics": -0.114389, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59316.884328, "high": 61913.243236, "low": 58717.723881, "close": 59816.183594, "volume": 9117045}, "trend_line": 51614.342969, "activity_lines": {"activity_5": 61267.482813, "activity_10": 61786.150213, "activity_20": 60386.812407, "activity_30": 56583.294153}, "trend_signal": 1, "fair_value": 49155.032076, "relative_strength": 1.487935, "rate_of_change": 1.0524944173678703, "market_dynamics": -0.259054, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60415.344297, "high": 62013.105469, "low": 60315.484224, "close": 62013.105469, "volume": 2984964}, "trend_line": 52235.139714, "activity_lines": {"activity_5": 61440.573959, "activity_10": 61846.066335, "activity_20": 60813.833148, "activity_30": 57254.182057}, "trend_signal": 1, "fair_value": 49224.736729, "relative_strength": 3.090312, "rate_of_change": 1.2027601424140095, "market_dynamics": -0.453309, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60615.064884, "high": 61214.222748, "low": 57818.983675, "close": 57918.84375, "volume": 10762776}, "trend_line": 52714.468099, "activity_lines": {"activity_5": 60009.246875, "activity_10": 61041.739134, "activity_20": 60733.469736, "activity_30": 57620.87264}, "trend_signal": 1, "fair_value": 49284.45931, "relative_strength": -7.337211, "rate_of_change": 0.9176358819454478, "market_dynamics": -0.606192, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58018.702148, "high": 62911.844716, "low": 56820.381278, "close": 59117.164063, "volume": 14202634}, "trend_line": 53315.292969, "activity_lines": {"activity_5": 59476.660157, "activity_10": 60560.595313, "activity_20": 60694.47686, "activity_30": 58033.949799}, "trend_signal": 1, "fair_value": 49352.501227, "relative_strength": -10.138281, "rate_of_change": 1.1397722326850184, "market_dynamics": -0.597259, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59416.744118, "high": 69602.466973, "low": 59117.163896, "close": 65008.90625, "volume": 28293103}, "trend_line": 54089.208464, "activity_lines": {"activity_5": 61274.140886, "activity_10": 61245.090483, "activity_20": 61145.749182, "activity_30": 58788.376462}, "trend_signal": 1, "fair_value": 49448.425231, "relative_strength": -5.353742, "rate_of_change": 1.4515825608423303, "market_dynamics": -0.344973, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66506.807594, "high": 66806.387809, "low": 60115.76215, "close": 62712.125, "volume": 24543843}, "trend_line": 54881.431641, "activity_lines": {"activity_5": 61919.902344, "activity_10": 61484.754546, "activity_20": 61313.609152, "activity_30": 59344.693658}, "trend_signal": 1, "fair_value": 49476.053361, "relative_strength": -5.390583, "rate_of_change": 1.4646603259636857, "market_dynamics": -0.203499, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63311.284999, "high": 66606.6665, "low": 60914.645638, "close": 61314.085938, "volume": 30347989}, "trend_line": 55627.053516, "activity_lines": {"activity_5": 61906.588021, "activity_10": 61464.782813, "activity_20": 61366.392448, "activity_30": 59759.703612}, "trend_signal": 1, "fair_value": 49501.097431, "relative_strength": -8.961859, "rate_of_change": 1.3586050011912754, "market_dynamics": -0.07037, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61613.6632, "high": 61913.24341, "low": 56520.801332, "close": 58617.863281, "volume": 16096953}, "trend_line": 56317.752344, "activity_lines": {"activity_5": 61041.134115, "activity_10": 60901.935227, "activity_20": 61160.015011, "activity_30": 59952.659081}, "trend_signal": 1, "fair_value": 49519.0624, "relative_strength": -9.476626, "rate_of_change": 1.2416599196672082, "market_dynamics": -0.175614, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59217.023019, "high": 61114.36597, "low": 57519.401786, "close": 58617.863281, "volume": 10677791}, "trend_line": 57005.122526, "activity_lines": {"activity_5": 60129.078906, "activity_10": 60462.550994, "activity_20": 60952.210993, "activity_30": 60101.053335}, "trend_signal": 1, "fair_value": 49531.92518, "relative_strength": -11.029513, "rate_of_change": 1.2205213336665237, "market_dynamics": -0.529917, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58817.581762, "high": 61413.945313, "low": 58717.721691, "close": 61413.945313, "volume": 8653725}, "trend_line": 57822.310807, "activity_lines": {"activity_5": 60182.337761, "activity_10": 60640.483523, "activity_20": 61016.88231, "activity_30": 60385.493515}, "trend_signal": 1, "fair_value": 49555.058293, "relative_strength": -10.390842, "rate_of_change": 1.4335348207124428, "market_dynamics": -0.712183, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61613.665871, "high": 62612.266614, "low": 58418.143541, "close": 59716.324219, "volume": 9559247}, "trend_line": 58567.932682, "activity_lines": {"activity_5": 59909.386979, "activity_10": 60469.813637, "activity_20": 60898.001321, "activity_30": 60507.687929}, "trend_signal": 1, "fair_value": 49590.906801, "relative_strength": -13.873033, "rate_of_change": 1.2895054946675215, "market_dynamics": -0.859583, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58917.441144, "high": 60814.782469, "low": 55422.340398, "close": 58118.5625, "volume": 8586183}, "trend_line": 59260.295834, "activity_lines": {"activity_5": 59303.569011, "activity_10": 60010.457244, "activity_20": 60607.931585, "activity_30": 60478.696304}, "trend_signal": 1, "fair_value": 49622.890951, "relative_strength": -12.872499, "rate_of_change": 1.182153988188806, "market_dynamics": -1.00832, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58717.723355, "high": 59916.044535, "low": 57918.843051, "close": 58018.703125, "volume": 6608306}, "trend_line": 59772.910938, "activity_lines": {"activity_5": 58877.499479, "activity_10": 59603.754475, "activity_20": 60295.512277, "activity_30": 60398.593549}, "trend_signal": 0, "fair_value": 49655.774389, "relative_strength": -15.118056, "rate_of_change": 0.8650228568482717, "market_dynamics": -1.131857, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57519.400735, "high": 62412.545762, "low": 57519.400735, "close": 62013.105469, "volume": 8058652}, "trend_line": 60365.414063, "activity_lines": {"activity_5": 59822.841406, "activity_10": 59921.491051, "activity_20": 60390.617113, "activity_30": 60543.122228}, "trend_signal": 0, "fair_value": 49688.085412, "relative_strength": -12.946439, "rate_of_change": 0.9912569351266411, "market_dynamics": -1.085803, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62412.544785, "high": 64110.166854, "low": 57519.402062, "close": 58118.5625, "volume": 16691085}, "trend_line": 60588.434896, "activity_lines": {"activity_5": 59243.652865, "activity_10": 59478.475426, "activity_20": 60125.750149, "activity_30": 60398.164063}, "trend_signal": 0, "fair_value": 49664.784505, "relative_strength": -23.173498, "rate_of_change": 0.3694513430608593, "market_dynamics": -1.160545, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58218.422573, "high": 59416.743164, "low": 57020.100172, "close": 57219.820313, "volume": 10166125}, "trend_line": 60278.86875, "activity_lines": {"activity_5": 58584.575781, "activity_10": 58997.331108, "activity_20": 59800.967002, "activity_30": 60180.83409}, "trend_signal": 0, "fair_value": 49640.830254, "relative_strength": -28.122279, "rate_of_change": -0.5109327325113571, "market_dynamics": -1.157375, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57419.54143, "high": 61214.22475, "low": 56420.940709, "close": 60914.644531, "volume": 16555098}, "trend_line": 60282.197396, "activity_lines": {"activity_5": 59323.540365, "activity_10": 59287.833097, "activity_20": 59852.799144, "activity_30": 60221.851882}, "trend_signal": 0, "fair_value": 49618.214068, "relative_strength": -25.610369, "rate_of_change": 0.005522077751337618, "market_dynamics": -0.900611, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62212.823789, "high": 63311.285709, "low": 60215.622383, "close": 61314.085938, "volume": 18231325}, "trend_line": 60382.057552, "activity_lines": {"activity_5": 60009.246615, "activity_10": 59658.223367, "activity_20": 59930.785212, "activity_30": 60288.425336}, "trend_signal": 0, "fair_value": 49582.19649, "relative_strength": -28.18985, "rate_of_change": 0.16565447232124517, "market_dynamics": -0.873816, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60415.342733, "high": 61114.363228, "low": 55422.338885, "close": 56121.359375, "volume": 14172282}, "trend_line": 60255.568099, "activity_lines": {"activity_5": 58744.351823, "activity_10": 59035.459304, "activity_20": 59533.722377, "activity_30": 60013.541583}, "trend_signal": 0, "fair_value": 49510.338266, "relative_strength": -31.999671, "rate_of_change": -0.20948185293465926, "market_dynamics": -1.0066, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57319.682894, "high": 63311.285993, "low": 56720.522446, "close": 57319.679688, "volume": 16463112}, "trend_line": 60272.211328, "activity_lines": {"activity_5": 58271.680209, "activity_10": 58675.962642, "activity_20": 59291.204836, "activity_30": 59824.129427}, "trend_signal": 0, "fair_value": 49473.616136, "relative_strength": -35.473128, "rate_of_change": 0.02762106395322056, "market_dynamics": -0.933205, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58118.562785, "high": 58817.581168, "low": 57319.682197, "close": 57818.980469, "volume": 3939486}, "trend_line": 60342.113281, "activity_lines": {"activity_5": 58018.701042, "activity_10": 58481.689134, "activity_20": 59105.274721, "activity_30": 59665.856469}, "trend_signal": 0, "fair_value": 49449.6718, "relative_strength": -37.917302, "rate_of_change": 0.11597708373365576, "market_dynamics": -1.122727, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58518.003496, "high": 64409.74578, "low": 57119.959549, "close": 62212.824219, "volume": 22400349}, "trend_line": 60568.462761, "activity_lines": {"activity_5": 59190.392448, "activity_10": 59120.793466, "activity_20": 59347.316406, "activity_30": 59786.547497}, "trend_signal": 0, "fair_value": 49459.000952, "relative_strength": -37.331622, "rate_of_change": 0.37511029642920274, "market_dynamics": -0.898779, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60814.782668, "high": 61314.083018, "low": 46984.164063, "close": 53525.0, "volume": 19454410}, "trend_line": 60228.938542, "activity_lines": {"activity_5": 57379.597136, "activity_10": 58105.852273, "activity_20": 58760.99522, "activity_30": 59332.130545}, "trend_signal": 0, "fair_value": 49431.154773, "relative_strength": -39.16968, "rate_of_change": -0.5605627145264424, "market_dynamics": -0.777335, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50100.0, "high": 53200.0, "low": 48800.0, "close": 50600.0, "volume": 8674130}, "trend_line": 59771.942318, "activity_lines": {"activity_5": 55113.074219, "activity_10": 56640.796591, "activity_20": 57917.02567, "activity_30": 58710.908703}, "trend_signal": 0, "fair_value": 49371.150541, "relative_strength": -40.91648, "rate_of_change": -0.758765196702447, "market_dynamics": -0.91945, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50900.0, "high": 52000.0, "low": 49900.0, "close": 50000.0, "volume": 6520347}, "trend_line": 59321.575391, "activity_lines": {"activity_5": 53014.641927, "activity_10": 55274.161009, "activity_20": 57056.471187, "activity_30": 58080.460812}, "trend_signal": 0, "fair_value": 49299.638447, "relative_strength": -44.046303, "rate_of_change": -0.7534754761756791, "market_dynamics": -1.029721, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48900.0, "high": 50300.0, "low": 46900.0, "close": 48650.0, "volume": 7141653}, "trend_line": 58862.823828, "activity_lines": {"activity_5": 50954.188281, "activity_10": 53809.681108, "activity_20": 56138.816258, "activity_30": 57391.972077}, "trend_signal": 0, "fair_value": 49221.387896, "relative_strength": -41.61316, "rate_of_change": -0.7733300405059669, "market_dynamics": -1.57955, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46850.0, "high": 48900.0, "low": 45050.0, "close": 45200.0, "volume": 6632375}, "trend_line": 58422.219141, "activity_lines": {"activity_5": 48355.0, "activity_10": 51873.743395, "activity_20": 54959.5524, "activity_30": 56510.499572}, "trend_signal": 0, "fair_value": 49136.983924, "relative_strength": -44.537593, "rate_of_change": -0.7485279474315862, "market_dynamics": -1.749721, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45000.0, "high": 48600.0, "low": 44000.0, "close": 47700.0, "volume": 6650359}, "trend_line": 57831.940886, "activity_lines": {"activity_5": 47723.333333, "activity_10": 50678.071946, "activity_20": 54095.117522, "activity_30": 55818.743498}, "trend_signal": 0, "fair_value": 49056.474509, "relative_strength": -45.739179, "rate_of_change": -1.0103660279925153, "market_dynamics": -1.757273, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46550.0, "high": 51200.0, "low": 46300.0, "close": 50000.0, "volume": 5474207}, "trend_line": 57344.958724, "activity_lines": {"activity_5": 48246.666667, "activity_10": 50148.111151, "activity_20": 53501.720089, "activity_30": 55313.456989}, "trend_signal": 0, "fair_value": 49007.30912, "relative_strength": -45.652243, "rate_of_change": -0.8420643584484803, "market_dynamics": -1.672095, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49850.0, "high": 49850.0, "low": 47700.0, "close": 48050.0, "volume": 6307595}, "trend_line": 56972.72461, "activity_lines": {"activity_5": 48160.0, "activity_10": 49374.902344, "activity_20": 52763.645815, "activity_30": 54713.782233}, "trend_signal": 0, "fair_value": 48944.366787, "relative_strength": -49.572933, "rate_of_change": -0.6491139278546758, "market_dynamics": -1.60609, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48250.0, "high": 49350.0, "low": 47050.0, "close": 47300.0, "volume": 5319698}, "trend_line": 56555.51849, "activity_lines": {"activity_5": 47953.333333, "activity_10": 48633.869531, "activity_20": 52017.780804, "activity_30": 54089.735484}, "trend_signal": 0, "fair_value": 48882.363031, "relative_strength": -50.793487, "rate_of_change": -0.7322909740686093, "market_dynamics": -1.567695, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47700.0, "high": 47900.0, "low": 45000.0, "close": 46000.0, "volume": 10637803}, "trend_line": 56021.748307, "activity_lines": {"activity_5": 47403.333333, "activity_10": 47847.727273, "activity_20": 51207.231622, "activity_30": 53408.734291}, "trend_signal": 0, "fair_value": 48815.856796, "relative_strength": -57.424484, "rate_of_change": -0.9437985845614347, "market_dynamics": -1.503176, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46350.0, "high": 46400.0, "low": 42300.0, "close": 44000.0, "volume": 13742777}, "trend_line": 55557.786849, "activity_lines": {"activity_5": 46133.333333, "activity_10": 46992.727273, "activity_20": 50263.913691, "activity_30": 52633.137626}, "trend_signal": 0, "fair_value": 48728.229868, "relative_strength": -58.790414, "rate_of_change": -0.8281809690363278, "market_dynamics": -1.495088, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43750.0, "high": 43750.0, "low": 39800.0, "close": 41850.0, "volume": 8588259}, "trend_line": 54982.214714, "activity_lines": {"activity_5": 44393.333333, "activity_10": 45920.0, "activity_20": 49182.589583, "activity_30": 51748.764281}, "trend_signal": 0, "fair_value": 48635.121069, "relative_strength": -62.110703, "rate_of_change": -1.0359882343123876, "market_dynamics": -1.546108, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42300.0, "high": 44000.0, "low": 38500.0, "close": 41950.0, "volume": 13180334}, "trend_line": 54213.584505, "activity_lines": {"activity_5": 43230.0, "activity_10": 45024.545455, "activity_20": 48206.804074, "activity_30": 50907.976235}, "trend_signal": 0, "fair_value": 48538.822441, "relative_strength": -64.306577, "rate_of_change": -1.397961528101719, "market_dynamics": -1.510141, "expectation": {"probability": 42.113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85575ce-e361-4f66-8b8e-c7ba63fc14c6/", "share_image": "https://sharemaestro.com/terminal/f85575ce-e361-4f66-8b8e-c7ba63fc14c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}