{"ticker": {"uuid": "f855e447-9700-4925-9fac-af36b5f3a32d", "symbol": "0167", "name": "IDT International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0167 fell 16.91%, moving from 9.52 to 7.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.21 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.21"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.29, "low": 7.67, "close": 7.91, "volume": 582565}, "trend_line": 4.740667, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.715273, "activity_20": 6.341381, "activity_30": 5.658366}, "trend_signal": 1, "fair_value": 1.982564, "relative_strength": 133.209402, "rate_of_change": 4.404639230315726, "market_dynamics": -0.028685, "expectation": {"probability": 43.0628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.157999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.123713, "activity_30": 1.158193}, "trend_signal": 0, "fair_value": 1.852307, "relative_strength": -11.104047, "rate_of_change": 0.173010530285926, "market_dynamics": -0.688179, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.159999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.111428, "activity_30": 1.15316}, "trend_signal": 0, "fair_value": 1.850768, "relative_strength": -13.378331, "rate_of_change": 0.17271172082186614, "market_dynamics": -0.461874, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.159999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.101142, "activity_30": 1.147999}, "trend_signal": 0, "fair_value": 1.844999, "relative_strength": -7.5263, "rate_of_change": 0.0, "market_dynamics": -0.236879, "expectation": {"probability": 30.5477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.165999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.092856, "activity_30": 1.142838}, "trend_signal": 0, "fair_value": 1.840768, "relative_strength": -6.92465, "rate_of_change": 0.5172418252084704, "market_dynamics": -0.165091, "expectation": {"probability": 30.2896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.167999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.08657, "activity_30": 1.137289}, "trend_signal": 0, "fair_value": 1.836537, "relative_strength": -3.573676, "rate_of_change": 0.17152673372790214, "market_dynamics": 0.054061, "expectation": {"probability": 30.4046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.171999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.082856, "activity_30": 1.131612}, "trend_signal": 0, "fair_value": 1.833076, "relative_strength": -8.078457, "rate_of_change": 0.3424660466318895, "market_dynamics": 0.099511, "expectation": {"probability": 30.534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.175999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.080856, "activity_30": 1.125676}, "trend_signal": 0, "fair_value": 1.828845, "relative_strength": -5.613056, "rate_of_change": 0.34129721953687703, "market_dynamics": 0.142702, "expectation": {"probability": 29.2107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.181999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.08057, "activity_30": 1.119483}, "trend_signal": 0, "fair_value": 1.825768, "relative_strength": -8.835955, "rate_of_change": 0.5102045154800305, "market_dynamics": 0.318247, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.183999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.080285, "activity_30": 1.112902}, "trend_signal": 0, "fair_value": 1.823076, "relative_strength": -6.593136, "rate_of_change": 0.16920488088399413, "market_dynamics": 0.321128, "expectation": {"probability": 29.2239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.179999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.106193}, "trend_signal": 0, "fair_value": 1.818076, "relative_strength": -3.858683, "rate_of_change": -0.33783812317409084, "market_dynamics": 0.321088, "expectation": {"probability": 27.9145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.165999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.099741}, "trend_signal": 0, "fair_value": 1.813845, "relative_strength": 2.689428, "rate_of_change": -1.1864416834251565, "market_dynamics": 0.323095, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.151999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.094193}, "trend_signal": 0, "fair_value": 1.810384, "relative_strength": 2.330023, "rate_of_change": -1.200687136095315, "market_dynamics": 0.330753, "expectation": {"probability": 28.0291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.137999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.089547}, "trend_signal": 0, "fair_value": 1.806537, "relative_strength": 1.275395, "rate_of_change": -1.2152788327073212, "market_dynamics": 0.347144, "expectation": {"probability": 26.8705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.123999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.085805}, "trend_signal": 0, "fair_value": 1.802691, "relative_strength": 2.156457, "rate_of_change": -1.2302295520470592, "market_dynamics": 0.375114, "expectation": {"probability": 26.7521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.105999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.082967}, "trend_signal": 0, "fair_value": 1.798845, "relative_strength": 2.527697, "rate_of_change": -1.6014249122997453, "market_dynamics": 0.416442, "expectation": {"probability": 26.5712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.093999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.081289}, "trend_signal": 0, "fair_value": 1.795768, "relative_strength": 3.368952, "rate_of_change": -1.084991939414051, "market_dynamics": 0.485158, "expectation": {"probability": 26.8504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.081999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.080386}, "trend_signal": 0, "fair_value": 1.792307, "relative_strength": 5.000831, "rate_of_change": -1.0968931415842256, "market_dynamics": 0.562339, "expectation": {"probability": 26.2685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.081999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.080257}, "trend_signal": 0, "fair_value": 1.786922, "relative_strength": 6.792756, "rate_of_change": 0.0, "market_dynamics": 0.625669, "expectation": {"probability": 25.5525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.081999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.080128}, "trend_signal": 0, "fair_value": 1.780384, "relative_strength": 4.733648, "rate_of_change": 0.0, "market_dynamics": 0.682699, "expectation": {"probability": 24.8459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.772307, "relative_strength": 8.379542, "rate_of_change": -0.1848430543835994, "market_dynamics": 0.707197, "expectation": {"probability": 18.9905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.766153, "relative_strength": 7.200816, "rate_of_change": 0.0, "market_dynamics": 0.715282, "expectation": {"probability": 18.8596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.761922, "relative_strength": 5.269811, "rate_of_change": 0.0, "market_dynamics": 0.72493, "expectation": {"probability": 18.5573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.757691, "relative_strength": 7.950258, "rate_of_change": 0.0, "market_dynamics": 0.72493, "expectation": {"probability": 18.3649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.749614, "relative_strength": 6.21616, "rate_of_change": 0.0, "market_dynamics": 0.72493, "expectation": {"probability": 17.5798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.73923, "relative_strength": 5.577898, "rate_of_change": 0.0, "market_dynamics": 0.716765, "expectation": {"probability": 16.2694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.729614, "relative_strength": 9.573777, "rate_of_change": 0.0, "market_dynamics": 0.702202, "expectation": {"probability": 16.1062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.722307, "relative_strength": 12.352169, "rate_of_change": 0.0, "market_dynamics": 0.683001, "expectation": {"probability": 15.9463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.715384, "relative_strength": 8.757343, "rate_of_change": 0.0, "market_dynamics": 0.660314, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.708461, "relative_strength": 11.146317, "rate_of_change": 0.0, "market_dynamics": 0.643097, "expectation": {"probability": 15.6806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.701922, "relative_strength": 5.925264, "rate_of_change": 0.0, "market_dynamics": 0.630141, "expectation": {"probability": 15.8134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.693845, "relative_strength": 8.621427, "rate_of_change": 0.0, "market_dynamics": 0.620094, "expectation": {"probability": 14.5915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.687691, "relative_strength": 10.16804, "rate_of_change": 0.0, "market_dynamics": 0.612115, "expectation": {"probability": 14.4531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.681922, "relative_strength": 16.809888, "rate_of_change": 0.0, "market_dynamics": 0.60565, "expectation": {"probability": 14.357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.675384, "relative_strength": 12.040838, "rate_of_change": 0.0, "market_dynamics": 0.600329, "expectation": {"probability": 14.0076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.66923, "relative_strength": 15.050521, "rate_of_change": 0.0, "market_dynamics": 0.593665, "expectation": {"probability": 13.88, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.658076, "relative_strength": 13.573638, "rate_of_change": 0.0, "market_dynamics": 0.584796, "expectation": {"probability": 13.5531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.647691, "relative_strength": 9.872277, "rate_of_change": 0.0, "market_dynamics": 0.573978, "expectation": {"probability": 13.6575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.635768, "relative_strength": 7.591589, "rate_of_change": 0.0, "market_dynamics": 0.561436, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.619614, "relative_strength": 8.647341, "rate_of_change": 0.0, "market_dynamics": 0.549588, "expectation": {"probability": 11.7438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.606922, "relative_strength": 9.858057, "rate_of_change": 0.0, "market_dynamics": 0.539281, "expectation": {"probability": 11.6431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.594614, "relative_strength": 7.126269, "rate_of_change": 0.0, "market_dynamics": 0.530266, "expectation": {"probability": 11.5442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.58423, "relative_strength": 8.280157, "rate_of_change": 0.0, "market_dynamics": 0.522346, "expectation": {"probability": 11.6947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.572307, "relative_strength": 7.582895, "rate_of_change": 0.0, "market_dynamics": 0.515359, "expectation": {"probability": 10.6634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.561922, "relative_strength": 6.023953, "rate_of_change": 0.0, "market_dynamics": 0.509173, "expectation": {"probability": 10.575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.553461, "relative_strength": 5.646296, "rate_of_change": 0.0, "market_dynamics": 0.503679, "expectation": {"probability": 10.7298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.542307, "relative_strength": 8.450495, "rate_of_change": 0.0, "market_dynamics": 0.498786, "expectation": {"probability": 9.7315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.532307, "relative_strength": -0.532225, "rate_of_change": 0.0, "market_dynamics": 0.494418, "expectation": {"probability": 17.7005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.520768, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.490509, "expectation": {"probability": 17.5281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.50923, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.487004, "expectation": {"probability": 17.3269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.499614, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.483855, "expectation": {"probability": 17.1303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.488461, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.481023, "expectation": {"probability": 16.9381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.475384, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.47847, "expectation": {"probability": 16.7502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.462307, "relative_strength": -4.780592, "rate_of_change": 0.0, "market_dynamics": 0.476168, "expectation": {"probability": 16.5664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.449999, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.474088, "expectation": {"probability": 16.3866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.437691, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.472208, "expectation": {"probability": 16.2106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.425768, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.470506, "expectation": {"probability": 16.0384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.412691, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.468964, "expectation": {"probability": 15.8698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.39923, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.467566, "expectation": {"probability": 15.7047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.386922, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": 0.466298, "expectation": {"probability": 15.4711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.376153, "relative_strength": 1.708702, "rate_of_change": 0.0, "market_dynamics": 0.465147, "expectation": {"probability": 8.7029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.364999, "relative_strength": 1.897895, "rate_of_change": 0.0, "market_dynamics": 0.464101, "expectation": {"probability": 7.8391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.354999, "relative_strength": 0.831153, "rate_of_change": 0.0, "market_dynamics": 0.463151, "expectation": {"probability": 7.7682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.348845, "relative_strength": -1.189787, "rate_of_change": 0.0, "market_dynamics": 0.462287, "expectation": {"probability": 15.1118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.341153, "relative_strength": -2.261992, "rate_of_change": 0.0, "market_dynamics": 0.461501, "expectation": {"probability": 14.5813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.333076, "relative_strength": -4.347776, "rate_of_change": 0.0, "market_dynamics": 0.460785, "expectation": {"probability": 13.8739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.326153, "relative_strength": -1.438479, "rate_of_change": 0.0, "market_dynamics": 0.460134, "expectation": {"probability": 13.9616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.318845, "relative_strength": -1.095957, "rate_of_change": 0.0, "market_dynamics": 0.459541, "expectation": {"probability": 13.2643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.313076, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": 0.459001, "expectation": {"probability": 13.3541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.304999, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": 0.458508, "expectation": {"probability": 12.6277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.296922, "relative_strength": -23.905027, "rate_of_change": 0.0, "market_dynamics": 0.458059, "expectation": {"probability": 12.5654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.288845, "relative_strength": -18.341445, "rate_of_change": 0.0, "market_dynamics": 0.45765, "expectation": {"probability": 12.5038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.281153, "relative_strength": -16.299513, "rate_of_change": 0.0, "market_dynamics": 0.457277, "expectation": {"probability": 12.4428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.273461, "relative_strength": -15.17671, "rate_of_change": 0.0, "market_dynamics": 0.456937, "expectation": {"probability": 12.4012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 1.079999, "close": 1.079999, "volume": 0}, "trend_line": 1.079999, "activity_lines": {"activity_5": 1.079999, "activity_10": 1.079999, "activity_20": 1.079999, "activity_30": 1.079999}, "trend_signal": 0, "fair_value": 1.265768, "relative_strength": -14.60535, "rate_of_change": 0.0, "market_dynamics": 0.456627, "expectation": {"probability": 12.3599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.039999, "high": 3.059999, "low": 1.259999, "close": 1.799999, "volume": 6106306}, "trend_line": 1.103999, "activity_lines": {"activity_5": 1.319999, "activity_10": 1.210908, "activity_20": 1.14857, "activity_30": 1.126451}, "trend_signal": 1, "fair_value": 1.265384, "relative_strength": 39.75338, "rate_of_change": 2.222224279837298, "market_dynamics": 0.654472, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.919999, "high": 1.979999, "low": 1.379999, "close": 1.499999, "volume": 824064}, "trend_line": 1.117999, "activity_lines": {"activity_5": 1.411999, "activity_10": 1.274181, "activity_20": 1.185142, "activity_30": 1.151999}, "trend_signal": 1, "fair_value": 1.262691, "relative_strength": 23.678623, "rate_of_change": 1.2681170906857717, "market_dynamics": 0.866977, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.439999, "high": 1.679999, "low": 1.379999, "close": 1.619999, "volume": 355398}, "trend_line": 1.135999, "activity_lines": {"activity_5": 1.515999, "activity_10": 1.351635, "activity_20": 1.231142, "activity_30": 1.184386}, "trend_signal": 1, "fair_value": 1.25923, "relative_strength": 33.998393, "rate_of_change": 1.6100193291765035, "market_dynamics": 1.063224, "expectation": {"probability": 19.6923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.499999, "high": 1.679999, "low": 1.499999, "close": 1.559999, "volume": 301782}, "trend_line": 1.151999, "activity_lines": {"activity_5": 1.563999, "activity_10": 1.408363, "activity_20": 1.268856, "activity_30": 1.211741}, "trend_signal": 1, "fair_value": 1.254999, "relative_strength": 27.121321, "rate_of_change": 1.4084519440598111, "market_dynamics": 1.257092, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.559999, "high": 1.679999, "low": 1.439999, "close": 1.499999, "volume": 258532}, "trend_line": 1.165999, "activity_lines": {"activity_5": 1.559999, "activity_10": 1.445454, "activity_20": 1.29857, "activity_30": 1.234193}, "trend_signal": 1, "fair_value": 1.252691, "relative_strength": 19.170445, "rate_of_change": 1.2152788327073212, "market_dynamics": 1.223601, "expectation": {"probability": 23.2044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.499999, "high": 1.619999, "low": 1.439999, "close": 1.559999, "volume": 109165}, "trend_line": 1.181999, "activity_lines": {"activity_5": 1.547999, "activity_10": 1.485817, "activity_20": 1.331999, "activity_30": 1.259612}, "trend_signal": 1, "fair_value": 1.251153, "relative_strength": 22.769136, "rate_of_change": 1.3722138698232171, "market_dynamics": 1.168534, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.559999, "high": 1.619999, "low": 1.379999, "close": 1.499999, "volume": 169632}, "trend_line": 1.195999, "activity_lines": {"activity_5": 1.531999, "activity_10": 1.506544, "activity_20": 1.357428, "activity_30": 1.280128}, "trend_signal": 1, "fair_value": 1.249614, "relative_strength": 19.187863, "rate_of_change": 1.184434166187959, "market_dynamics": 1.061288, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.499999, "high": 1.499999, "low": 1.319999, "close": 1.499999, "volume": 173400}, "trend_line": 1.209999, "activity_lines": {"activity_5": 1.515999, "activity_10": 1.519635, "activity_20": 1.380856, "activity_30": 1.299741}, "trend_signal": 1, "fair_value": 1.248076, "relative_strength": 16.596863, "rate_of_change": 1.1705695406099847, "market_dynamics": 0.927059, "expectation": {"probability": 12.2927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.499999, "high": 1.679999, "low": 1.499999, "close": 1.679999, "volume": 166816}, "trend_line": 1.229999, "activity_lines": {"activity_5": 1.567999, "activity_10": 1.557817, "activity_20": 1.419428, "activity_30": 1.330064}, "trend_signal": 1, "fair_value": 1.248076, "relative_strength": 31.989551, "rate_of_change": 1.6528939280115122, "market_dynamics": 0.891984, "expectation": {"probability": 23.6253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.679999, "high": 1.799999, "low": 1.499999, "close": 1.679999, "volume": 363666}, "trend_line": 1.249999, "activity_lines": {"activity_5": 1.611999, "activity_10": 1.58509, "activity_20": 1.455142, "activity_30": 1.359096}, "trend_signal": 1, "fair_value": 1.247691, "relative_strength": 35.929932, "rate_of_change": 1.6260175821281169, "market_dynamics": 0.857656, "expectation": {"probability": 14.5102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.679999, "high": 1.739999, "low": 1.139999, "close": 1.199999, "volume": 498499}, "trend_line": 1.253999, "activity_lines": {"activity_5": 1.483999, "activity_10": 1.514181, "activity_20": 1.442285, "activity_30": 1.35587}, "trend_signal": 1, "fair_value": 1.24423, "relative_strength": -5.223384, "rate_of_change": 0.3200002560002051, "market_dynamics": 0.544205, "expectation": {"probability": 21.3312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.259999, "high": 1.319999, "low": 1.259999, "close": 1.319999, "volume": 40833}, "trend_line": 1.261999, "activity_lines": {"activity_5": 1.419999, "activity_10": 1.475999, "activity_20": 1.440285, "activity_30": 1.360128}, "trend_signal": 1, "fair_value": 1.241922, "relative_strength": 1.807514, "rate_of_change": 0.6379590414346428, "market_dynamics": 0.248462, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.259999, "high": 1.319999, "low": 1.259999, "close": 1.319999, "volume": 66733}, "trend_line": 1.269999, "activity_lines": {"activity_5": 1.367999, "activity_10": 1.44109, "activity_20": 1.437142, "activity_30": 1.36387}, "trend_signal": 1, "fair_value": 1.239614, "relative_strength": 1.135828, "rate_of_change": 0.6339149238628562, "market_dynamics": -0.150854, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.199999, "high": 1.199999, "low": 0.959999, "close": 0.959999, "volume": 502166}, "trend_line": 1.265999, "activity_lines": {"activity_5": 1.207999, "activity_10": 1.346181, "activity_20": 1.39857, "activity_30": 1.34387}, "trend_signal": 0, "fair_value": 1.235384, "relative_strength": -29.119178, "rate_of_change": -0.3149608779219514, "market_dynamics": -0.676424, "expectation": {"probability": 21.8652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.959999, "high": 1.079999, "low": 0.899999, "close": 1.019999, "volume": 318196}, "trend_line": 1.263999, "activity_lines": {"activity_5": 1.115999, "activity_10": 1.27309, "activity_20": 1.366285, "activity_30": 1.327999}, "trend_signal": 0, "fair_value": 1.231537, "relative_strength": -29.192896, "rate_of_change": -0.15797800788152294, "market_dynamics": -0.839165, "expectation": {"probability": 20.2338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.079999, "high": 1.33, "low": 1.079999, "close": 1.15, "volume": 457527}, "trend_line": 1.266332, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.232363, "activity_20": 1.346666, "activity_30": 1.320644}, "trend_signal": 0, "fair_value": 1.228909, "relative_strength": -22.720653, "rate_of_change": 0.18457293083300844, "market_dynamics": -0.885882, "expectation": {"probability": 21.4029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.81, "close": 0.87, "volume": 262934}, "trend_line": 1.259332, "activity_lines": {"activity_5": 1.016666, "activity_10": 1.148181, "activity_20": 1.300047, "activity_30": 1.295074}, "trend_signal": 0, "fair_value": 1.224871, "relative_strength": -39.671549, "rate_of_change": -0.5527776286155698, "market_dynamics": -1.018027, "expectation": {"probability": 24.7511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.86, "close": 0.93, "volume": 94978}, "trend_line": 1.254332, "activity_lines": {"activity_5": 0.972, "activity_10": 1.086363, "activity_20": 1.260142, "activity_30": 1.273827}, "trend_signal": 0, "fair_value": 1.221986, "relative_strength": -38.423029, "rate_of_change": -0.3970358888680582, "market_dynamics": -1.030553, "expectation": {"probability": 22.6947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 1.51, "low": 0.91, "close": 1.51, "volume": 875018}, "trend_line": 1.268666, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.140363, "activity_20": 1.27619, "activity_30": 1.290322}, "trend_signal": 0, "fair_value": 1.223204, "relative_strength": 1.160915, "rate_of_change": 1.142759652149516, "market_dynamics": -0.702122, "expectation": {"probability": 24.0803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 2.65, "low": 1.65, "close": 2.55, "volume": 1597654}, "trend_line": 1.317666, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.386545, "activity_20": 1.389238, "activity_30": 1.372989}, "trend_signal": 1, "fair_value": 1.23032, "relative_strength": 70.56253, "rate_of_change": 3.862324678047645, "market_dynamics": -0.278057, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.25, "close": 2.45, "volume": 527292}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.598727, "activity_20": 1.485761, "activity_30": 1.446042}, "trend_signal": 1, "fair_value": 1.236794, "relative_strength": 63.75379, "rate_of_change": 3.465749286996849, "market_dynamics": 0.243506, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.44, "close": 2.65, "volume": 239551}, "trend_line": 1.415666, "activity_lines": {"activity_5": 2.31, "activity_10": 1.824545, "activity_20": 1.598238, "activity_30": 1.529053}, "trend_signal": 1, "fair_value": 1.244935, "relative_strength": 78.824917, "rate_of_change": 3.83860729550302, "market_dynamics": 0.779848, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.22, "close": 2.28, "volume": 298096}, "trend_line": 1.455666, "activity_lines": {"activity_5": 2.397333, "activity_10": 1.958909, "activity_20": 1.67, "activity_30": 1.584817}, "trend_signal": 1, "fair_value": 1.249935, "relative_strength": 65.906805, "rate_of_change": 2.825525229821145, "market_dynamics": 0.91606, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.9, "close": 1.9, "volume": 58167}, "trend_line": 1.482999, "activity_lines": {"activity_5": 2.268, "activity_10": 2.006727, "activity_20": 1.702428, "activity_30": 1.613483}, "trend_signal": 1, "fair_value": 1.249038, "relative_strength": 34.27707, "rate_of_change": 1.8776972190049128, "market_dynamics": 0.748429, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.81, "close": 2.0, "volume": 146499}, "trend_line": 1.513666, "activity_lines": {"activity_5": 2.146, "activity_10": 2.055636, "activity_20": 1.742762, "activity_30": 1.646838}, "trend_signal": 1, "fair_value": 1.249166, "relative_strength": 36.396646, "rate_of_change": 2.0679042939341157, "market_dynamics": 0.637752, "expectation": {"probability": 25.6131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.82, "close": 1.83, "volume": 166332}, "trend_line": 1.538666, "activity_lines": {"activity_5": 2.004, "activity_10": 2.055818, "activity_20": 1.764524, "activity_30": 1.667247}, "trend_signal": 1, "fair_value": 1.248204, "relative_strength": 21.099229, "rate_of_change": 1.6516193136398738, "market_dynamics": 0.470115, "expectation": {"probability": 31.6216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.8, "close": 1.95, "volume": 396251}, "trend_line": 1.567666, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.065455, "activity_20": 1.796428, "activity_30": 1.693785}, "trend_signal": 1, "fair_value": 1.248012, "relative_strength": 25.969687, "rate_of_change": 1.884749516789213, "market_dynamics": 0.377401, "expectation": {"probability": 28.195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.79, "close": 1.8, "volume": 288000}, "trend_line": 1.591666, "activity_lines": {"activity_5": 1.879333, "activity_10": 2.028182, "activity_20": 1.811905, "activity_30": 1.708774}, "trend_signal": 1, "fair_value": 1.245704, "relative_strength": 13.19892, "rate_of_change": 1.530938350388413, "market_dynamics": 0.345651, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.615666, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.975091, "activity_20": 1.825952, "activity_30": 1.722215}, "trend_signal": 1, "fair_value": 1.24532, "relative_strength": 11.396695, "rate_of_change": 1.5078540347032618, "market_dynamics": 0.221013, "expectation": {"probability": 17.6737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.55, "close": 1.73, "volume": 185333}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.904, "activity_20": 1.832762, "activity_30": 1.729591}, "trend_signal": 1, "fair_value": 1.243717, "relative_strength": 8.055059, "rate_of_change": 1.341056876854491, "market_dynamics": 0.124935, "expectation": {"probability": 29.0446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 2.3, "low": 1.55, "close": 2.3, "volume": 613397}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.958, "activity_10": 1.951455, "activity_20": 1.893619, "activity_30": 1.772344}, "trend_signal": 1, "fair_value": 1.246538, "relative_strength": 39.147316, "rate_of_change": 1.0179358749869445, "market_dynamics": 0.184341, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.84, "close": 1.85, "volume": 379857}, "trend_line": 1.665666, "activity_lines": {"activity_5": 1.936, "activity_10": 1.919818, "activity_20": 1.906381, "activity_30": 1.784989}, "trend_signal": 1, "fair_value": 1.248012, "relative_strength": 10.925082, "rate_of_change": 0.7053204353083541, "market_dynamics": 0.092248, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.8, "close": 1.8, "volume": 108166}, "trend_line": 1.671666, "activity_lines": {"activity_5": 1.904, "activity_10": 1.893636, "activity_20": 1.911857, "activity_30": 1.793656}, "trend_signal": 1, "fair_value": 1.248781, "relative_strength": 9.089219, "rate_of_change": 0.36021627385082033, "market_dynamics": -0.093313, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.679666, "activity_lines": {"activity_5": 1.872, "activity_10": 1.876182, "activity_20": 1.915048, "activity_30": 1.801935}, "trend_signal": 1, "fair_value": 1.248781, "relative_strength": 5.323191, "rate_of_change": 0.4785644979320036, "market_dynamics": -0.303715, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.77, "close": 1.84, "volume": 95233}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.867818, "activity_20": 1.918048, "activity_30": 1.812279}, "trend_signal": 1, "fair_value": 1.249807, "relative_strength": 8.837158, "rate_of_change": 0.6747770092387387, "market_dynamics": -0.674556, "expectation": {"probability": 25.1095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.62, "close": 1.65, "volume": 405333}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.764, "activity_10": 1.827818, "activity_20": 1.899048, "activity_30": 1.809634}, "trend_signal": 1, "fair_value": 1.249999, "relative_strength": -3.549545, "rate_of_change": 0.17740981667651634, "market_dynamics": -0.784239, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.4, "close": 1.4, "volume": 444565}, "trend_line": 1.690666, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.745636, "activity_20": 1.853857, "activity_30": 1.790667}, "trend_signal": 0, "fair_value": 1.24782, "relative_strength": -20.303535, "rate_of_change": -0.19681227863045742, "market_dynamics": -0.80823, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 288833}, "trend_line": 1.685666, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.664364, "activity_20": 1.801381, "activity_30": 1.768688}, "trend_signal": 0, "fair_value": 1.246089, "relative_strength": -24.642639, "rate_of_change": -0.29574144153841697, "market_dynamics": -0.823632, "expectation": {"probability": 29.7678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.21, "close": 1.43, "volume": 235013}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.605818, "activity_20": 1.754524, "activity_30": 1.752194}, "trend_signal": 0, "fair_value": 1.246025, "relative_strength": -17.187531, "rate_of_change": -0.49434466851678477, "market_dynamics": -0.869001, "expectation": {"probability": 27.8418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.42, "close": 1.42, "volume": 72000}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.552182, "activity_20": 1.707095, "activity_30": 1.735591}, "trend_signal": 0, "fair_value": 1.245897, "relative_strength": -18.793218, "rate_of_change": -0.5166535207976033, "market_dynamics": -1.00963, "expectation": {"probability": 31.9934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.06, "close": 1.06, "volume": 752666}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.438727, "activity_20": 1.630762, "activity_30": 1.696323}, "trend_signal": 0, "fair_value": 1.243076, "relative_strength": -40.039288, "rate_of_change": -0.27968432287568323, "market_dynamics": -1.078097, "expectation": {"probability": 22.1037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 383666}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.336909, "activity_20": 1.555333, "activity_30": 1.653484}, "trend_signal": 0, "fair_value": 1.239486, "relative_strength": -43.246491, "rate_of_change": -0.6410456730769221, "market_dynamics": -1.152612, "expectation": {"probability": 20.772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.85, "close": 0.85, "volume": 902666}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.223273, "activity_20": 1.473476, "activity_30": 1.601656}, "trend_signal": 0, "fair_value": 1.236089, "relative_strength": -50.90148, "rate_of_change": -0.9475405136170366, "market_dynamics": -1.177069, "expectation": {"probability": 20.772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.75, "close": 0.82, "volume": 1267801}, "trend_line": 1.633, "activity_lines": {"activity_5": 0.936, "activity_10": 1.121455, "activity_20": 1.395571, "activity_30": 1.548903}, "trend_signal": 0, "fair_value": 1.234422, "relative_strength": -52.879418, "rate_of_change": -0.28497857012445, "market_dynamics": -1.155722, "expectation": {"probability": 20.518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.83, "high": 1.49, "low": 0.76, "close": 1.47, "volume": 4196294}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.155636, "activity_20": 1.384714, "activity_30": 1.538387}, "trend_signal": 0, "fair_value": 1.235768, "relative_strength": -18.485221, "rate_of_change": 0.9185548071034845, "market_dynamics": -0.930618, "expectation": {"probability": 24.0954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 2.53, "low": 1.32, "close": 2.44, "volume": 13311018}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.372909, "activity_20": 1.468762, "activity_30": 1.589484}, "trend_signal": 0, "fair_value": 1.244102, "relative_strength": 33.274559, "rate_of_change": 2.609223300970883, "market_dynamics": -0.370809, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 3.2, "low": 2.38, "close": 2.7, "volume": 2810775}, "trend_line": 1.752, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.623091, "activity_20": 1.574667, "activity_30": 1.654581}, "trend_signal": 0, "fair_value": 1.254102, "relative_strength": 47.728668, "rate_of_change": 3.607332939089293, "market_dynamics": 0.175802, "expectation": {"probability": 17.5685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 3.14, "low": 2.54, "close": 2.93, "volume": 618663}, "trend_line": 1.818667, "activity_lines": {"activity_5": 2.435333, "activity_10": 1.891455, "activity_20": 1.698905, "activity_30": 1.730581}, "trend_signal": 0, "fair_value": 1.266345, "relative_strength": 51.808031, "rate_of_change": 3.805194063926942, "market_dynamics": 0.695337, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.93, "high": 2.93, "low": 1.75, "close": 2.09, "volume": 1245148}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.441333, "activity_10": 1.978364, "activity_20": 1.737762, "activity_30": 1.748086}, "trend_signal": 0, "fair_value": 1.273589, "relative_strength": 10.929485, "rate_of_change": 1.063031330089568, "market_dynamics": 0.90554, "expectation": {"probability": 20.9016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.73, "close": 2.0, "volume": 920799}, "trend_line": 1.819667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.036909, "activity_20": 1.766667, "activity_30": 1.758538}, "trend_signal": 0, "fair_value": 1.28064, "relative_strength": 9.734865, "rate_of_change": -0.9974428726877124, "market_dynamics": 0.800427, "expectation": {"probability": 20.5369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.91, "close": 1.91, "volume": 108500}, "trend_line": 1.801667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.068545, "activity_20": 1.785714, "activity_30": 1.764366}, "trend_signal": 0, "fair_value": 1.286345, "relative_strength": 0.588227, "rate_of_change": -0.9891919785323368, "market_dynamics": 0.629466, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0}, "trend_line": 1.777, "activity_lines": {"activity_5": 2.02, "activity_10": 2.084727, "activity_20": 1.806619, "activity_30": 1.771355}, "trend_signal": 0, "fair_value": 1.293204, "relative_strength": 1.008902, "rate_of_change": -1.3691209307824364, "market_dynamics": 0.453876, "expectation": {"probability": 12.6664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.934, "activity_10": 2.084364, "activity_20": 1.827238, "activity_30": 1.779935}, "trend_signal": 1, "fair_value": 1.29891, "relative_strength": 0.089348, "rate_of_change": -0.6940348902644866, "market_dynamics": 0.359926, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 0}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.916, "activity_10": 2.064727, "activity_20": 1.847333, "activity_30": 1.789312}, "trend_signal": 1, "fair_value": 1.304615, "relative_strength": -1.016354, "rate_of_change": 0.018870415778156256, "market_dynamics": 0.282984, "expectation": {"probability": 18.7546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 3.96, "low": 1.91, "close": 3.23, "volume": 11633950}, "trend_line": 1.806, "activity_lines": {"activity_5": 2.35, "activity_10": 2.265273, "activity_20": 1.992619, "activity_30": 1.883828}, "trend_signal": 1, "fair_value": 1.318397, "relative_strength": 74.344032, "rate_of_change": 2.3229461756374024, "market_dynamics": 0.507675, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.52, "high": 3.82, "low": 2.8, "close": 3.25, "volume": 3727296}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.437455, "activity_20": 2.13319, "activity_30": 1.976989}, "trend_signal": 1, "fair_value": 1.333461, "relative_strength": 69.081427, "rate_of_change": 2.6208748615725272, "market_dynamics": 0.709134, "expectation": {"probability": 28.1625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.93, "close": 2.94, "volume": 669442}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.538545, "activity_20": 2.236619, "activity_30": 2.047097}, "trend_signal": 1, "fair_value": 1.345769, "relative_strength": 50.181927, "rate_of_change": 1.7805758598158097, "market_dynamics": 0.873976, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 3.35, "low": 2.94, "close": 3.35, "volume": 1023982}, "trend_line": 1.938, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.709818, "activity_20": 2.371762, "activity_30": 2.141527}, "trend_signal": 1, "fair_value": 1.361089, "relative_strength": 69.628798, "rate_of_change": 2.739017978267883, "market_dynamics": 1.11058, "expectation": {"probability": 29.345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.35, "high": 3.6, "low": 2.65, "close": 3.35, "volume": 2469214}, "trend_line": 1.989667, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.873455, "activity_20": 2.497381, "activity_30": 2.232624}, "trend_signal": 1, "fair_value": 1.37641, "relative_strength": 69.193448, "rate_of_change": 2.6659958720330303, "market_dynamics": 1.089264, "expectation": {"probability": 21.8245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.15, "close": 3.29, "volume": 180000}, "trend_line": 2.041667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.003273, "activity_20": 2.608143, "activity_30": 2.316516}, "trend_signal": 1, "fair_value": 1.39173, "relative_strength": 63.188286, "rate_of_change": 2.613502661500634, "market_dynamics": 1.013436, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.99, "low": 3.0, "close": 3.44, "volume": 4287497}, "trend_line": 2.079667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.136909, "activity_20": 2.724286, "activity_30": 2.406731}, "trend_signal": 1, "fair_value": 1.407243, "relative_strength": 65.40565, "rate_of_change": 1.8612241859225946, "market_dynamics": 1.055948, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.61, "low": 3.22, "close": 3.49, "volume": 2822743}, "trend_line": 2.134333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.251818, "activity_20": 2.833857, "activity_30": 2.49772}, "trend_signal": 1, "fair_value": 1.421922, "relative_strength": 66.668827, "rate_of_change": 2.6285939046972255, "market_dynamics": 1.001382, "expectation": {"probability": 30.941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.78, "low": 3.49, "close": 3.56, "volume": 2594732}, "trend_line": 2.193, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.350727, "activity_20": 2.938238, "activity_30": 2.589699}, "trend_signal": 1, "fair_value": 1.435128, "relative_strength": 63.321592, "rate_of_change": 2.74872758843162, "market_dynamics": 1.027683, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.53, "low": 2.88, "close": 2.91, "volume": 1362758}, "trend_line": 2.23, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.301455, "activity_20": 2.96781, "activity_30": 2.635957}, "trend_signal": 1, "fair_value": 1.444166, "relative_strength": 32.627182, "rate_of_change": 1.6871865025079764, "market_dynamics": 0.954143, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.22, "close": 2.27, "volume": 2055197}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.117636, "activity_20": 2.926476, "activity_30": 2.638538}, "trend_signal": 1, "fair_value": 1.449102, "relative_strength": 0.633973, "rate_of_change": 0.6427354260089754, "market_dynamics": 0.549439, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.26, "high": 2.68, "low": 1.97, "close": 1.99, "volume": 3960765}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.900364, "activity_20": 2.854667, "activity_30": 2.622129}, "trend_signal": 1, "fair_value": 1.452243, "relative_strength": -9.65383, "rate_of_change": 0.5050052732816268, "market_dynamics": 0.117748, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.55, "low": 2.0, "close": 2.34, "volume": 6263298}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.39, "activity_10": 2.769636, "activity_20": 2.818333, "activity_30": 2.62757}, "trend_signal": 1, "fair_value": 1.456858, "relative_strength": 5.159286, "rate_of_change": 1.389079150424245, "market_dynamics": -0.318307, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 4.8, "low": 3.05, "close": 4.8, "volume": 2542164}, "trend_line": 2.402, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.097091, "activity_20": 3.018, "activity_30": 2.789699}, "trend_signal": 1, "fair_value": 1.478397, "relative_strength": 110.549987, "rate_of_change": 5.028421512899004, "market_dynamics": -0.347224, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.74, "high": 7.0, "low": 4.2, "close": 6.1, "volume": 6155246}, "trend_line": 2.557667, "activity_lines": {"activity_5": 4.198, "activity_10": 3.634545, "activity_20": 3.332571, "activity_30": 3.02828}, "trend_signal": 1, "fair_value": 1.508269, "relative_strength": 154.551062, "rate_of_change": 6.4807243963363765, "market_dynamics": 0.081028, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 9.0, "low": 6.57, "close": 8.19, "volume": 6069993}, "trend_line": 2.783333, "activity_lines": {"activity_5": 5.761333, "activity_10": 4.502, "activity_20": 3.827095, "activity_30": 3.391656}, "trend_signal": 1, "fair_value": 1.553846, "relative_strength": 233.43042, "rate_of_change": 8.823118881386824, "market_dynamics": 0.656671, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.19, "high": 10.2, "low": 7.58, "close": 9.52, "volume": 5000133}, "trend_line": 3.065333, "activity_lines": {"activity_5": 7.373333, "activity_10": 5.522182, "activity_20": 4.41881, "activity_30": 3.82628}, "trend_signal": 1, "fair_value": 1.607948, "relative_strength": 268.894733, "rate_of_change": 10.131737740327875, "market_dynamics": 1.132409, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.02, "high": 9.48, "low": 5.56, "close": 5.8, "volume": 5847495}, "trend_line": 3.225333, "activity_lines": {"activity_5": 7.243333, "activity_10": 5.755455, "activity_20": 4.62, "activity_30": 4.00271}, "trend_signal": 1, "fair_value": 1.63782, "relative_strength": 121.305169, "rate_of_change": 5.219661289654343, "market_dynamics": 1.270012, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 6.63, "low": 3.3, "close": 6.5, "volume": 6963632}, "trend_line": 3.413667, "activity_lines": {"activity_5": 7.116, "activity_10": 6.074, "activity_20": 4.869333, "activity_30": 4.213978}, "trend_signal": 1, "fair_value": 1.672563, "relative_strength": 144.187398, "rate_of_change": 5.839211021001545, "market_dynamics": 1.243411, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.5, "close": 6.18, "volume": 2092166}, "trend_line": 3.592333, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.280909, "activity_20": 5.066333, "activity_30": 4.392452}, "trend_signal": 1, "fair_value": 1.705256, "relative_strength": 125.359585, "rate_of_change": 5.233843840069937, "market_dynamics": 0.948294, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.96, "high": 6.3, "low": 5.95, "close": 6.3, "volume": 576000}, "trend_line": 3.753333, "activity_lines": {"activity_5": 6.456, "activity_10": 6.450182, "activity_20": 5.254429, "activity_30": 4.56714}, "trend_signal": 1, "fair_value": 1.738717, "relative_strength": 117.692545, "rate_of_change": 4.48176714129787, "market_dynamics": 0.640174, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.15, "close": 5.3, "volume": 956400}, "trend_line": 3.848667, "activity_lines": {"activity_5": 5.936, "activity_10": 6.364364, "activity_20": 5.332667, "activity_30": 4.666925}, "trend_signal": 1, "fair_value": 1.765769, "relative_strength": 77.789447, "rate_of_change": 2.5399824635863593, "market_dynamics": 0.364089, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.95, "low": 5.0, "close": 5.95, "volume": 695132}, "trend_line": 3.957, "activity_lines": {"activity_5": 5.914, "activity_10": 6.336545, "activity_20": 5.463048, "activity_30": 4.802495}, "trend_signal": 1, "fair_value": 1.796987, "relative_strength": 96.418105, "rate_of_change": 2.8148187411381658, "market_dynamics": 0.07658, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.65, "close": 5.85, "volume": 950622}, "trend_line": 4.054333, "activity_lines": {"activity_5": 5.848667, "activity_10": 6.224909, "activity_20": 5.569571, "activity_30": 4.924624}, "trend_signal": 1, "fair_value": 1.827564, "relative_strength": 90.062045, "rate_of_change": 2.459767500631789, "market_dynamics": -0.036315, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.37, "low": 5.65, "close": 6.1, "volume": 793165}, "trend_line": 4.188, "activity_lines": {"activity_5": 5.91, "activity_10": 6.139636, "activity_20": 5.688, "activity_30": 5.056602}, "trend_signal": 1, "fair_value": 1.859743, "relative_strength": 89.10831, "rate_of_change": 3.2968924851510715, "market_dynamics": -0.121145, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.99, "low": 5.95, "close": 6.68, "volume": 1201497}, "trend_line": 4.344, "activity_lines": {"activity_5": 6.17, "activity_10": 6.159818, "activity_20": 5.848571, "activity_30": 5.217376}, "trend_signal": 1, "fair_value": 1.89564, "relative_strength": 104.722228, "rate_of_change": 3.7249283667621915, "market_dynamics": -0.098759, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.99, "high": 8.5, "low": 6.9, "close": 7.81, "volume": 1020348}, "trend_line": 4.540667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.412909, "activity_20": 6.100619, "activity_30": 5.440989}, "trend_signal": 1, "fair_value": 1.938781, "relative_strength": 134.480685, "rate_of_change": 4.527325046040509, "market_dynamics": -0.045604, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.29, "low": 7.67, "close": 7.91, "volume": 582565}, "trend_line": 4.740667, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.715273, "activity_20": 6.341381, "activity_30": 5.658366}, "trend_signal": 1, "fair_value": 1.982564, "relative_strength": 133.209402, "rate_of_change": 4.404639230315726, "market_dynamics": -0.028685, "expectation": {"probability": 43.0628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f855e447-9700-4925-9fac-af36b5f3a32d/", "share_image": "https://sharemaestro.com/terminal/f855e447-9700-4925-9fac-af36b5f3a32d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}