{"ticker": {"uuid": "f85668fa-c7ca-43d8-8271-c193c56efd3b", "symbol": "SBB", "name": "PROSHARES TRUST SHORT SMALLCAP600 (P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBB fell 6.09%, moving from 23.91 to 22.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.19, "high": 22.845, "low": 22.17, "close": 22.4548, "volume": 8086}, "trend_line": 24.672276, "activity_lines": {"activity_5": 22.434961, "activity_10": 22.827807, "activity_20": 23.54933, "activity_30": 24.050655}, "trend_signal": 0, "fair_value": 28.488242, "relative_strength": -22.311477, "rate_of_change": -0.4951592961030842, "market_dynamics": -1.390673, "expectation": {"probability": 47.9637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.637304, "high": 30.743437, "low": 29.832455, "close": 30.173676, "volume": 958359}, "trend_line": 31.599603, "activity_lines": {"activity_5": 30.930681, "activity_10": 31.331599, "activity_20": 31.937202, "activity_30": 31.834247}, "trend_signal": 0, "fair_value": 33.460553, "relative_strength": -16.248125, "rate_of_change": -0.22907502728896242, "market_dynamics": -0.754028, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.106634, "high": 30.212768, "low": 29.752855, "close": 29.886583, "volume": 24003}, "trend_line": 31.515157, "activity_lines": {"activity_5": 30.468975, "activity_10": 31.00018, "activity_20": 31.710239, "activity_30": 31.723729}, "trend_signal": 0, "fair_value": 33.324292, "relative_strength": -17.694265, "rate_of_change": -0.26723753459813976, "market_dynamics": -0.840817, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.805922, "high": 30.336591, "low": 29.629032, "close": 30.190126, "volume": 159276}, "trend_line": 31.466449, "activity_lines": {"activity_5": 30.28159, "activity_10": 30.780269, "activity_20": 31.524165, "activity_30": 31.638243}, "trend_signal": 0, "fair_value": 33.206944, "relative_strength": -14.808468, "rate_of_change": -0.15455420387084778, "market_dynamics": -0.922614, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.035878, "high": 30.725748, "low": 29.998732, "close": 30.636419, "volume": 154544}, "trend_line": 31.480362, "activity_lines": {"activity_5": 30.315234, "activity_10": 30.691933, "activity_20": 31.39485, "activity_30": 31.584693}, "trend_signal": 0, "fair_value": 33.094464, "relative_strength": -13.28468, "rate_of_change": 0.04421534822692809, "market_dynamics": -0.884281, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.920327, "high": 32.193933, "low": 30.814193, "close": 31.857843, "volume": 196018}, "trend_line": 31.519268, "activity_lines": {"activity_5": 30.823474, "activity_10": 30.849597, "activity_20": 31.393667, "activity_30": 31.609047}, "trend_signal": 0, "fair_value": 32.982218, "relative_strength": -7.949323, "rate_of_change": 0.12358815950083667, "market_dynamics": -0.823495, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.663264, "high": 32.176244, "low": 31.592508, "close": 31.964154, "volume": 26175}, "trend_line": 31.582161, "activity_lines": {"activity_5": 31.295216, "activity_10": 31.019347, "activity_20": 31.402536, "activity_30": 31.637749}, "trend_signal": 0, "fair_value": 32.877358, "relative_strength": -8.254516, "rate_of_change": 0.19953826338860084, "market_dynamics": -0.568243, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.504063, "high": 32.176244, "low": 30.654993, "close": 30.779346, "volume": 103330}, "trend_line": 31.653823, "activity_lines": {"activity_5": 31.252656, "activity_10": 30.96298, "activity_20": 31.302179, "activity_30": 31.585954}, "trend_signal": 0, "fair_value": 32.758604, "relative_strength": -13.502083, "rate_of_change": 0.22690657551900864, "market_dynamics": -0.448203, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.938016, "high": 32.264689, "low": 30.938016, "close": 32.199948, "volume": 46140}, "trend_line": 31.734201, "activity_lines": {"activity_5": 31.624113, "activity_10": 31.195893, "activity_20": 31.345355, "activity_30": 31.621188}, "trend_signal": 0, "fair_value": 32.637758, "relative_strength": -8.192147, "rate_of_change": 0.2539282537846996, "market_dynamics": -0.150203, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.017044, "high": 32.583091, "low": 31.893221, "close": 32.370823, "volume": 92670}, "trend_line": 31.835884, "activity_lines": {"activity_5": 31.91854, "activity_10": 31.44304, "activity_20": 31.406717, "activity_30": 31.662261}, "trend_signal": 0, "fair_value": 32.521752, "relative_strength": -7.260546, "rate_of_change": 0.32042086076155285, "market_dynamics": 0.081295, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.282555, "high": 33.362571, "low": 32.247177, "close": 33.362571, "volume": 15010}, "trend_line": 31.941647, "activity_lines": {"activity_5": 32.427922, "activity_10": 31.857367, "activity_20": 31.565053, "activity_30": 31.760757}, "trend_signal": 0, "fair_value": 32.399043, "relative_strength": -1.07442, "rate_of_change": 0.3322131717781093, "market_dynamics": 0.322114, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.501233, "high": 33.805611, "low": 32.695054, "close": 33.220145, "volume": 129409}, "trend_line": 32.062063, "activity_lines": {"activity_5": 32.789515, "activity_10": 32.19882, "activity_20": 31.708822, "activity_30": 31.84324}, "trend_signal": 0, "fair_value": 32.292634, "relative_strength": -0.239678, "rate_of_change": 0.37698744839300957, "market_dynamics": 0.650027, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.304167, "high": 34.6478, "low": 33.303988, "close": 34.073442, "volume": 73619}, "trend_line": 32.117761, "activity_lines": {"activity_5": 33.351806, "activity_10": 32.640029, "activity_20": 31.936951, "activity_30": 31.973007}, "trend_signal": 0, "fair_value": 32.208782, "relative_strength": 2.276778, "rate_of_change": 0.17371932679440988, "market_dynamics": 0.804204, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.235752, "high": 34.54013, "low": 33.178762, "close": 34.496238, "volume": 141737}, "trend_line": 32.161521, "activity_lines": {"activity_5": 33.835424, "activity_10": 33.081984, "activity_20": 32.200158, "activity_30": 32.126457}, "trend_signal": 0, "fair_value": 32.12721, "relative_strength": 3.550301, "rate_of_change": 0.13624860089094912, "market_dynamics": 0.911019, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.092432, "high": 35.031362, "low": 33.250422, "close": 35.031362, "volume": 75361}, "trend_line": 32.225369, "activity_lines": {"activity_5": 34.34433, "activity_10": 33.542942, "activity_20": 32.507033, "activity_30": 32.311608}, "trend_signal": 1, "fair_value": 32.052366, "relative_strength": 7.940678, "rate_of_change": 0.19852294921002064, "market_dynamics": 0.975729, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.274828, "high": 36.045177, "low": 34.880696, "close": 36.005943, "volume": 36185}, "trend_line": 32.364153, "activity_lines": {"activity_5": 35.000727, "activity_10": 34.101189, "activity_20": 32.892062, "activity_30": 32.555516}, "trend_signal": 1, "fair_value": 31.964597, "relative_strength": 13.632044, "rate_of_change": 0.4306669071811129, "market_dynamics": 1.014435, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.418149, "high": 36.027262, "low": 33.250422, "close": 33.322082, "volume": 39860}, "trend_line": 32.384125, "activity_lines": {"activity_5": 34.586279, "activity_10": 34.096041, "activity_20": 32.999835, "activity_30": 32.617318}, "trend_signal": 1, "fair_value": 31.877818, "relative_strength": -0.390771, "rate_of_change": 0.06171025084449347, "market_dynamics": 0.859855, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.322082, "high": 34.988187, "low": 33.322082, "close": 34.435864, "volume": 88825}, "trend_line": 32.44835, "activity_lines": {"activity_5": 34.536296, "activity_10": 34.268709, "activity_20": 33.204415, "activity_30": 32.749688}, "trend_signal": 1, "fair_value": 31.820615, "relative_strength": 1.544759, "rate_of_change": 0.19832248053637522, "market_dynamics": 0.808187, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.629885, "high": 34.718923, "low": 32.139686, "close": 32.641309, "volume": 30508}, "trend_line": 32.449671, "activity_lines": {"activity_5": 33.863966, "activity_10": 34.048612, "activity_20": 33.228788, "activity_30": 32.762137}, "trend_signal": 1, "fair_value": 31.759091, "relative_strength": -5.768186, "rate_of_change": 0.0040710852786177, "market_dynamics": 0.505471, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.587563, "high": 33.017526, "low": 32.515903, "close": 32.698458, "volume": 59939}, "trend_line": 32.442947, "activity_lines": {"activity_5": 33.334348, "activity_10": 33.830881, "activity_20": 33.252094, "activity_30": 32.778188}, "trend_signal": 1, "fair_value": 31.708053, "relative_strength": -6.419571, "rate_of_change": -0.0207213194858139, "market_dynamics": 0.22488, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.89212, "high": 33.070913, "low": 31.815243, "close": 31.815243, "volume": 32773}, "trend_line": 32.398379, "activity_lines": {"activity_5": 32.665852, "activity_10": 33.446609, "activity_20": 33.186283, "activity_30": 32.737691}, "trend_signal": 1, "fair_value": 31.658366, "relative_strength": -9.566637, "rate_of_change": -0.13737346363756095, "market_dynamics": -0.043443, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.853044, "high": 32.014101, "low": 31.261846, "close": 31.407317, "volume": 18966}, "trend_line": 32.316304, "activity_lines": {"activity_5": 32.140761, "activity_10": 33.016301, "activity_20": 33.076687, "activity_30": 32.673751}, "trend_signal": 0, "fair_value": 31.606196, "relative_strength": -10.638226, "rate_of_change": -0.25333057558218, "market_dynamics": -0.468359, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.423082, "high": 31.530573, "low": 29.3091, "close": 29.681734, "volume": 152034}, "trend_line": 32.206224, "activity_lines": {"activity_5": 31.168126, "activity_10": 32.305212, "activity_20": 32.796875, "activity_30": 32.503779}, "trend_signal": 0, "fair_value": 31.54872, "relative_strength": -17.052819, "rate_of_change": -0.3406330129831787, "market_dynamics": -0.606417, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.739063, "high": 29.882384, "low": 28.873309, "close": 28.97769, "volume": 32761}, "trend_line": 32.073354, "activity_lines": {"activity_5": 30.277752, "activity_10": 31.545963, "activity_20": 32.450986, "activity_30": 32.295487}, "trend_signal": 0, "fair_value": 31.489445, "relative_strength": -19.257931, "rate_of_change": -0.4125600070346556, "market_dynamics": -0.895706, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.946176, "high": 29.078428, "low": 28.472544, "close": 29.019042, "volume": 176307}, "trend_line": 31.975582, "activity_lines": {"activity_5": 29.645403, "activity_10": 30.894571, "activity_20": 32.11481, "activity_30": 32.098434}, "trend_signal": 0, "fair_value": 31.430544, "relative_strength": -18.910206, "rate_of_change": -0.3048387144044949, "market_dynamics": -0.89245, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.45624, "high": 30.266879, "low": 29.055475, "close": 30.200024, "volume": 170574}, "trend_line": 31.933601, "activity_lines": {"activity_5": 29.65201, "activity_10": 30.567217, "activity_20": 31.898809, "activity_30": 31.983882}, "trend_signal": 0, "fair_value": 31.394358, "relative_strength": -13.875489, "rate_of_change": -0.13129080809224936, "market_dynamics": -0.783004, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.221338, "high": 30.512621, "low": 29.693056, "close": 30.210772, "volume": 282758}, "trend_line": 31.894766, "activity_lines": {"activity_5": 29.76988, "activity_10": 30.34738, "activity_20": 31.691727, "activity_30": 31.872732}, "trend_signal": 0, "fair_value": 31.362693, "relative_strength": -15.131594, "rate_of_change": -0.12161171550931209, "market_dynamics": -0.697372, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.58567, "high": 31.004651, "low": 30.257771, "close": 30.278538, "volume": 36271}, "trend_line": 31.821261, "activity_lines": {"activity_5": 29.990108, "activity_10": 30.196434, "activity_20": 31.499448, "activity_30": 31.768459}, "trend_signal": 0, "fair_value": 31.335284, "relative_strength": -15.608406, "rate_of_change": -0.23046101043663658, "market_dynamics": -0.594314, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.893439, "high": 30.038989, "low": 29.383374, "close": 29.758636, "volume": 14804}, "trend_line": 31.770746, "activity_lines": {"activity_5": 29.997249, "activity_10": 30.026547, "activity_20": 31.260039, "activity_30": 31.635386}, "trend_signal": 0, "fair_value": 31.296991, "relative_strength": -17.60191, "rate_of_change": -0.15874606603428051, "market_dynamics": -0.68018, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.805817, "high": 30.658536, "low": 29.448589, "close": 30.224434, "volume": 21093}, "trend_line": 31.723286, "activity_lines": {"activity_5": 30.107593, "activity_10": 29.993763, "activity_20": 31.076618, "activity_30": 31.535624}, "trend_signal": 0, "fair_value": 31.2733, "relative_strength": -17.286247, "rate_of_change": -0.14938270571297696, "market_dynamics": -0.82546, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.403504, "high": 30.931785, "low": 29.784139, "close": 29.966305, "volume": 98681}, "trend_line": 31.696202, "activity_lines": {"activity_5": 30.051534, "activity_10": 29.959029, "activity_20": 30.878833, "activity_30": 31.422271}, "trend_signal": 0, "fair_value": 31.255928, "relative_strength": -18.810722, "rate_of_change": -0.0853757709715258, "market_dynamics": -0.894075, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.984522, "high": 30.658536, "low": 29.000825, "close": 29.347669, "volume": 63171}, "trend_line": 31.668669, "activity_lines": {"activity_5": 29.804845, "activity_10": 29.845432, "activity_20": 30.638304, "activity_30": 31.270753}, "trend_signal": 0, "fair_value": 31.233142, "relative_strength": -19.917848, "rate_of_change": -0.08686529698415682, "market_dynamics": -0.933795, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.729489, "high": 29.838789, "low": 29.647515, "close": 29.647515, "volume": 15038}, "trend_line": 31.6607, "activity_lines": {"activity_5": 29.715645, "activity_10": 29.823802, "activity_20": 30.444771, "activity_30": 31.140355}, "trend_signal": 0, "fair_value": 31.211825, "relative_strength": -20.030962, "rate_of_change": -0.025163672019189627, "market_dynamics": -0.902719, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.729489, "high": 29.729489, "low": 29.335829, "close": 29.335829, "volume": 6262}, "trend_line": 31.632223, "activity_lines": {"activity_5": 29.564617, "activity_10": 29.746123, "activity_20": 30.24263, "activity_30": 30.990364}, "trend_signal": 0, "fair_value": 31.192162, "relative_strength": -21.287076, "rate_of_change": -0.08994431582371443, "market_dynamics": -0.882288, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.51253, "high": 29.656623, "low": 29.000825, "close": 29.310508, "volume": 15309}, "trend_line": 31.588026, "activity_lines": {"activity_5": 29.433336, "activity_10": 29.657329, "activity_20": 30.062651, "activity_30": 30.840576}, "trend_signal": 0, "fair_value": 31.187133, "relative_strength": -20.593595, "rate_of_change": -0.13972144796779057, "market_dynamics": -0.875057, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.656623, "high": 30.203121, "low": 29.438024, "close": 29.88342, "volume": 29934}, "trend_line": 31.522212, "activity_lines": {"activity_5": 29.553955, "activity_10": 29.667401, "activity_20": 29.964477, "activity_30": 30.730601}, "trend_signal": 0, "fair_value": 31.179906, "relative_strength": -18.393733, "rate_of_change": -0.20835110114193145, "market_dynamics": -0.619733, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.002738, "high": 30.130255, "low": 28.817336, "close": 29.330949, "volume": 80916}, "trend_line": 31.434439, "activity_lines": {"activity_5": 29.495941, "activity_10": 29.58278, "activity_20": 29.842842, "activity_30": 30.589229}, "trend_signal": 0, "fair_value": 31.165886, "relative_strength": -21.046199, "rate_of_change": -0.27844809875651666, "market_dynamics": -0.339933, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.441008, "high": 29.516033, "low": 28.597216, "close": 28.817336, "volume": 29943}, "trend_line": 31.369038, "activity_lines": {"activity_5": 29.267839, "activity_10": 29.420772, "activity_20": 29.691297, "activity_30": 30.420384}, "trend_signal": 0, "fair_value": 31.150282, "relative_strength": -22.204603, "rate_of_change": -0.20805524794001054, "market_dynamics": -0.137245, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.000769, "high": 29.661128, "low": 28.946106, "close": 29.447612, "volume": 22156}, "trend_line": 31.277294, "activity_lines": {"activity_5": 29.305173, "activity_10": 29.399927, "activity_20": 29.626533, "activity_30": 30.296421}, "trend_signal": 0, "fair_value": 31.138236, "relative_strength": -19.258073, "rate_of_change": -0.2924667310486171, "market_dynamics": 0.034593, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.294262, "high": 30.486577, "low": 29.055799, "close": 30.352487, "volume": 8661}, "trend_line": 31.210016, "activity_lines": {"activity_5": 29.636681, "activity_10": 29.54926, "activity_20": 29.663155, "activity_30": 30.236756}, "trend_signal": 0, "fair_value": 31.134307, "relative_strength": -15.065017, "rate_of_change": -0.21510172842958128, "market_dynamics": 0.144684, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.101367, "high": 31.146936, "low": 30.101367, "close": 30.785573, "volume": 21526}, "trend_line": 31.124116, "activity_lines": {"activity_5": 30.043085, "activity_10": 29.775007, "activity_20": 29.752195, "activity_30": 30.209373}, "trend_signal": 0, "fair_value": 31.133979, "relative_strength": -10.679676, "rate_of_change": -0.27523215624112063, "market_dynamics": 0.264347, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.78007, "high": 30.78007, "low": 29.862904, "close": 30.072568, "volume": 17397}, "trend_line": 31.019197, "activity_lines": {"activity_5": 30.151677, "activity_10": 29.856221, "activity_20": 29.778233, "activity_30": 30.141531}, "trend_signal": 0, "fair_value": 31.12825, "relative_strength": -14.499144, "rate_of_change": -0.3370987307719918, "market_dynamics": 0.385797, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.229771, "high": 30.466583, "low": 29.642785, "close": 29.694146, "volume": 10166}, "trend_line": 30.87322, "activity_lines": {"activity_5": 30.084687, "activity_10": 29.855451, "activity_20": 29.774587, "activity_30": 30.056044}, "trend_signal": 0, "fair_value": 31.124147, "relative_strength": -15.525177, "rate_of_change": -0.47060212422648623, "market_dynamics": 0.409024, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.459352, "high": 29.569228, "low": 29.055799, "close": 29.220889, "volume": 9714}, "trend_line": 30.697375, "activity_lines": {"activity_5": 29.801491, "activity_10": 29.767787, "activity_20": 29.725809, "activity_30": 29.949442}, "trend_signal": 0, "fair_value": 31.114952, "relative_strength": -17.76582, "rate_of_change": -0.569571298361489, "market_dynamics": 0.267216, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.037456, "high": 29.169894, "low": 28.725619, "close": 28.934183, "volume": 6634}, "trend_line": 30.494136, "activity_lines": {"activity_5": 29.437841, "activity_10": 29.630084, "activity_20": 29.648568, "activity_30": 29.835687}, "trend_signal": 0, "fair_value": 31.102622, "relative_strength": -19.32171, "rate_of_change": -0.6620728971125379, "market_dynamics": 0.022757, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.872366, "high": 29.752661, "low": 28.835679, "close": 29.376623, "volume": 7771}, "trend_line": 30.273159, "activity_lines": {"activity_5": 29.316225, "activity_10": 29.579667, "activity_20": 29.613869, "activity_30": 29.76359}, "trend_signal": 0, "fair_value": 31.097283, "relative_strength": -17.521269, "rate_of_change": -0.7246540777544945, "market_dynamics": -0.037158, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.294262, "high": 29.844561, "low": 29.252256, "close": 29.252256, "volume": 10626}, "trend_line": 30.137498, "activity_lines": {"activity_5": 29.247083, "activity_10": 29.515852, "activity_20": 29.571245, "activity_30": 29.697725}, "trend_signal": 0, "fair_value": 31.093073, "relative_strength": -17.067099, "rate_of_change": -0.44812303862969477, "market_dynamics": -0.085698, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.037639, "high": 29.982136, "low": 28.927579, "close": 29.881248, "volume": 4184}, "trend_line": 29.985677, "activity_lines": {"activity_5": 29.442293, "activity_10": 29.567831, "activity_20": 29.59309, "activity_30": 29.681193}, "trend_signal": 0, "fair_value": 31.094529, "relative_strength": -15.894973, "rate_of_change": -0.5037611284121919, "market_dynamics": 0.071078, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.39486, "high": 30.596637, "low": 29.294445, "close": 30.527482, "volume": 10569}, "trend_line": 29.915216, "activity_lines": {"activity_5": 29.84044, "activity_10": 29.717962, "activity_20": 29.678374, "activity_30": 29.716148}, "trend_signal": 0, "fair_value": 31.091375, "relative_strength": -15.073466, "rate_of_change": -0.2349821883294418, "market_dynamics": 0.409318, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.871786, "high": 30.871786, "low": 30.119894, "close": 30.335061, "volume": 4136}, "trend_line": 29.836436, "activity_lines": {"activity_5": 30.087341, "activity_10": 29.813474, "activity_20": 29.74167, "activity_30": 29.743235}, "trend_signal": 0, "fair_value": 31.095558, "relative_strength": -15.651495, "rate_of_change": -0.2633442459516316, "market_dynamics": 0.567619, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.994426, "high": 30.486577, "low": 29.974903, "close": 29.974903, "volume": 11337}, "trend_line": 29.775092, "activity_lines": {"activity_5": 30.120797, "activity_10": 29.84382, "activity_20": 29.770138, "activity_30": 29.752168}, "trend_signal": 0, "fair_value": 31.094834, "relative_strength": -16.206815, "rate_of_change": -0.20560096386846705, "market_dynamics": 0.791062, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.723128, "high": 30.461753, "low": 29.723128, "close": 30.312396, "volume": 5527}, "trend_line": 29.738594, "activity_lines": {"activity_5": 30.226866, "activity_10": 29.950267, "activity_20": 29.830708, "activity_30": 29.786833}, "trend_signal": 1, "fair_value": 31.095011, "relative_strength": -16.402157, "rate_of_change": -0.12257896633871591, "market_dynamics": 0.978435, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.019988, "high": 30.365645, "low": 28.707124, "close": 28.765197, "volume": 7231}, "trend_line": 29.708043, "activity_lines": {"activity_5": 29.746525, "activity_10": 29.771045, "activity_20": 29.739332, "activity_30": 29.724033}, "trend_signal": 1, "fair_value": 31.076359, "relative_strength": -21.00639, "rate_of_change": -0.10273182383807086, "market_dynamics": 0.690345, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.220273, "high": 28.405811, "low": 27.348246, "close": 28.154222, "volume": 5076}, "trend_line": 29.680594, "activity_lines": {"activity_5": 29.13693, "activity_10": 29.497626, "activity_20": 29.593969, "activity_30": 29.623787}, "trend_signal": 0, "fair_value": 31.05725, "relative_strength": -20.751071, "rate_of_change": -0.0923958538770148, "market_dynamics": 0.236012, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.275935, "high": 28.329184, "low": 27.21837, "close": 27.260673, "volume": 192576}, "trend_line": 29.621982, "activity_lines": {"activity_5": 28.387703, "activity_10": 29.081138, "activity_20": 29.369133, "activity_30": 29.467663}, "trend_signal": 0, "fair_value": 31.035901, "relative_strength": -22.249324, "rate_of_change": -0.19747583218853404, "market_dynamics": -0.201555, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.162709, "high": 29.018085, "low": 26.717419, "close": 28.818261, "volume": 20644}, "trend_line": 29.575923, "activity_lines": {"activity_5": 28.36263, "activity_10": 28.978276, "activity_20": 29.302399, "activity_30": 29.41581}, "trend_signal": 0, "fair_value": 31.027014, "relative_strength": -15.663331, "rate_of_change": -0.15548925794364343, "market_dynamics": -0.635627, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.409617, "high": 30.483647, "low": 28.869655, "close": 29.165031, "volume": 52890}, "trend_line": 29.541065, "activity_lines": {"activity_5": 28.530257, "activity_10": 28.948614, "activity_20": 29.273764, "activity_30": 29.389301}, "trend_signal": 0, "fair_value": 31.019538, "relative_strength": -14.277473, "rate_of_change": -0.117859381768068, "market_dynamics": -0.623784, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.426082, "high": 29.53759, "low": 28.238827, "close": 28.394864, "volume": 172970}, "trend_line": 29.478276, "activity_lines": {"activity_5": 28.517653, "activity_10": 28.780508, "activity_20": 29.172569, "activity_30": 29.315352}, "trend_signal": 0, "fair_value": 31.003182, "relative_strength": -19.196503, "rate_of_change": -0.21254819350622142, "market_dynamics": -0.372691, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.275935, "high": 28.572795, "low": 27.589445, "close": 27.70151, "volume": 38501}, "trend_line": 29.409705, "activity_lines": {"activity_5": 28.29862, "activity_10": 28.513363, "activity_20": 29.007353, "activity_30": 29.200722}, "trend_signal": 0, "fair_value": 30.990547, "relative_strength": -21.686743, "rate_of_change": -0.23261536733017274, "market_dynamics": -0.349957, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.441015, "high": 27.904674, "low": 27.422462, "close": 27.66162, "volume": 19093}, "trend_line": 29.324278, "activity_lines": {"activity_5": 28.09647, "activity_10": 28.290346, "activity_20": 28.846652, "activity_30": 29.087942}, "trend_signal": 0, "fair_value": 30.97689, "relative_strength": -21.53244, "rate_of_change": -0.29047214176408526, "market_dynamics": -0.453811, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.830644, "high": 29.137942, "low": 27.830644, "close": 29.119945, "volume": 177380}, "trend_line": 29.296066, "activity_lines": {"activity_5": 28.3537, "activity_10": 28.381087, "activity_20": 28.837653, "activity_30": 29.07476}, "trend_signal": 0, "fair_value": 30.966675, "relative_strength": -13.313543, "rate_of_change": -0.09620697225691252, "market_dynamics": -0.359037, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.018085, "high": 29.707914, "low": 28.108951, "close": 28.111919, "volume": 276745}, "trend_line": 29.254874, "activity_lines": {"activity_5": 28.254808, "activity_10": 28.304096, "activity_20": 28.740583, "activity_30": 28.998363}, "trend_signal": 0, "fair_value": 30.950867, "relative_strength": -18.942468, "rate_of_change": -0.14060590933949557, "market_dynamics": -0.363984, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.155892, "high": 28.155892, "low": 27.292585, "close": 27.646591, "volume": 19484}, "trend_line": 29.188177, "activity_lines": {"activity_5": 28.071014, "activity_10": 28.182508, "activity_20": 28.608532, "activity_30": 28.894603}, "trend_signal": 0, "fair_value": 30.934538, "relative_strength": -20.663754, "rate_of_change": -0.22798594176136716, "market_dynamics": -0.405116, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.403908, "high": 27.933464, "low": 27.403908, "close": 27.574963, "volume": 8267}, "trend_line": 29.129481, "activity_lines": {"activity_5": 27.91323, "activity_10": 28.068235, "activity_20": 28.47941, "activity_30": 28.790525}, "trend_signal": 0, "fair_value": 30.919522, "relative_strength": -20.554998, "rate_of_change": -0.2010951214938884, "market_dynamics": -0.408557, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.633306, "high": 28.271142, "low": 27.490731, "close": 27.792952, "volume": 19717}, "trend_line": 29.078896, "activity_lines": {"activity_5": 27.836545, "activity_10": 28.004129, "activity_20": 28.378887, "activity_30": 28.704297}, "trend_signal": 0, "fair_value": 30.906396, "relative_strength": -19.323249, "rate_of_change": -0.17365568579817164, "market_dynamics": -0.660559, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.017883, "high": 28.22987, "low": 27.686584, "close": 27.686584, "volume": 9101}, "trend_line": 29.005668, "activity_lines": {"activity_5": 27.715648, "activity_10": 27.911005, "activity_20": 28.273668, "activity_30": 28.61447}, "trend_signal": 0, "fair_value": 30.893592, "relative_strength": -19.692904, "rate_of_change": -0.2518252412333683, "market_dynamics": -0.835664, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.558454, "high": 27.670826, "low": 27.03299, "close": 27.282496, "volume": 25546}, "trend_line": 28.937386, "activity_lines": {"activity_5": 27.555613, "activity_10": 27.764986, "activity_20": 28.138012, "activity_30": 28.503298}, "trend_signal": 0, "fair_value": 30.880468, "relative_strength": -20.576951, "rate_of_change": -0.23540916209893858, "market_dynamics": -0.804222, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.201828, "high": 28.224242, "low": 27.201828, "close": 28.204732, "volume": 7007}, "trend_line": 28.916966, "activity_lines": {"activity_5": 27.758284, "activity_10": 27.820875, "activity_20": 28.099567, "activity_30": 28.45603}, "trend_signal": 0, "fair_value": 30.872894, "relative_strength": -16.001372, "rate_of_change": -0.07056615272713795, "market_dynamics": -0.5256, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.7877, "high": 28.346181, "low": 27.762186, "close": 28.327421, "volume": 172464}, "trend_line": 28.879627, "activity_lines": {"activity_5": 27.964643, "activity_10": 27.902527, "activity_20": 28.080791, "activity_30": 28.417995}, "trend_signal": 0, "fair_value": 30.878016, "relative_strength": -13.649689, "rate_of_change": -0.1291248881366024, "market_dynamics": -0.106562, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.102303, "high": 28.214862, "low": 25.776077, "close": 25.922405, "volume": 242463}, "trend_line": 28.731957, "activity_lines": {"activity_5": 27.319165, "activity_10": 27.535524, "activity_20": 27.843443, "activity_30": 28.227206}, "trend_signal": 0, "fair_value": 30.866453, "relative_strength": -23.650296, "rate_of_change": -0.5113293187616238, "market_dynamics": -0.134234, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.569719, "high": 26.789299, "low": 25.438587, "close": 26.757219, "volume": 19556}, "trend_line": 28.597679, "activity_lines": {"activity_5": 27.076663, "activity_10": 27.351928, "activity_20": 27.706613, "activity_30": 28.099804}, "trend_signal": 0, "fair_value": 30.856267, "relative_strength": -18.754988, "rate_of_change": -0.46734721202597473, "market_dynamics": -0.207256, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.639032, "high": 27.03299, "low": 25.757318, "close": 25.832357, "volume": 9768}, "trend_line": 28.456338, "activity_lines": {"activity_5": 26.58783, "activity_10": 27.043133, "activity_20": 27.497023, "activity_30": 27.921396}, "trend_signal": 0, "fair_value": 30.834272, "relative_strength": -22.064711, "rate_of_change": -0.49423941012835554, "market_dynamics": -0.594521, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.738558, "high": 25.738558, "low": 25.119482, "close": 25.569719, "volume": 13556}, "trend_line": 28.318857, "activity_lines": {"activity_5": 26.108127, "activity_10": 26.728032, "activity_20": 27.283753, "activity_30": 27.735162}, "trend_signal": 0, "fair_value": 30.806186, "relative_strength": -23.018905, "rate_of_change": -0.4831296282747187, "market_dynamics": -1.172242, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.499182, "high": 26.019956, "low": 25.499182, "close": 25.964239, "volume": 12276}, "trend_line": 28.210302, "activity_lines": {"activity_5": 25.935599, "activity_10": 26.522424, "activity_20": 27.123274, "activity_30": 27.583252}, "trend_signal": 0, "fair_value": 30.785918, "relative_strength": -21.785787, "rate_of_change": -0.3833311492762671, "market_dynamics": -1.22933, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.888637, "high": 26.498333, "low": 25.888449, "close": 26.386712, "volume": 65186}, "trend_line": 28.125387, "activity_lines": {"activity_5": 26.06144, "activity_10": 26.422915, "activity_20": 27.013458, "activity_30": 27.465601}, "trend_signal": 0, "fair_value": 30.76432, "relative_strength": -19.467608, "rate_of_change": -0.3010070576344725, "market_dynamics": -1.193202, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.413913, "high": 28.214862, "low": 26.245074, "close": 27.742301, "volume": 86624}, "trend_line": 28.070909, "activity_lines": {"activity_5": 26.608191, "activity_10": 26.595444, "activity_20": 27.036908, "activity_30": 27.440885}, "trend_signal": 0, "fair_value": 30.757528, "relative_strength": -13.285777, "rate_of_change": -0.19369689028634374, "market_dynamics": -0.723033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.817843, "high": 27.989558, "low": 27.417175, "close": 27.811356, "volume": 7749}, "trend_line": 28.022879, "activity_lines": {"activity_5": 27.112288, "activity_10": 26.779516, "activity_20": 27.072058, "activity_30": 27.42414}, "trend_signal": 0, "fair_value": 30.753104, "relative_strength": -13.168139, "rate_of_change": -0.1711024035595024, "market_dynamics": -0.243149, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.123114, "high": 28.237591, "low": 27.58889, "close": 27.639832, "volume": 27704}, "trend_line": 27.948165, "activity_lines": {"activity_5": 27.427277, "activity_10": 26.922787, "activity_20": 27.097319, "activity_30": 27.399427}, "trend_signal": 0, "fair_value": 30.745615, "relative_strength": -12.67495, "rate_of_change": -0.26661785892877093, "market_dynamics": 0.209494, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.478229, "high": 28.676419, "low": 27.379016, "close": 28.476848, "volume": 8676}, "trend_line": 27.879811, "activity_lines": {"activity_5": 27.883263, "activity_10": 27.228512, "activity_20": 27.205891, "activity_30": 27.433536}, "trend_signal": 0, "fair_value": 30.743756, "relative_strength": -7.752237, "rate_of_change": -0.24457419655279466, "market_dynamics": 0.698717, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.943531, "high": 28.943531, "low": 27.282855, "close": 27.282855, "volume": 11393}, "trend_line": 27.778071, "activity_lines": {"activity_5": 27.773745, "activity_10": 27.314432, "activity_20": 27.197057, "activity_30": 27.395022}, "trend_signal": 0, "fair_value": 30.719619, "relative_strength": -13.587898, "rate_of_change": -0.36492356422358635, "market_dynamics": 0.685327, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.921109, "high": 27.150062, "low": 26.846127, "close": 27.07985, "volume": 4674}, "trend_line": 27.681569, "activity_lines": {"activity_5": 27.536816, "activity_10": 27.338706, "activity_20": 27.170693, "activity_30": 27.349976}, "trend_signal": 0, "fair_value": 30.692674, "relative_strength": -15.162557, "rate_of_change": -0.34740353280831116, "market_dynamics": 0.617026, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.035586, "high": 27.340857, "low": 26.871502, "close": 27.238782, "volume": 3895}, "trend_line": 27.579115, "activity_lines": {"activity_5": 27.397027, "activity_10": 27.38601, "activity_20": 27.16918, "activity_30": 27.321409}, "trend_signal": 0, "fair_value": 30.669037, "relative_strength": -13.263222, "rate_of_change": -0.3701163037398568, "market_dynamics": 0.501358, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.836923, "high": 27.970479, "low": 27.055619, "close": 27.57935, "volume": 10217}, "trend_line": 27.539587, "activity_lines": {"activity_5": 27.408932, "activity_10": 27.469665, "activity_20": 27.20426, "activity_30": 27.321424}, "trend_signal": 0, "fair_value": 30.65071, "relative_strength": -11.547741, "rate_of_change": -0.14332584638774912, "market_dynamics": 0.371459, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.665208, "high": 28.123114, "low": 27.550731, "close": 27.59137, "volume": 5684}, "trend_line": 27.520825, "activity_lines": {"activity_5": 27.428877, "activity_10": 27.518966, "activity_20": 27.240805, "activity_30": 27.324765}, "trend_signal": 0, "fair_value": 30.631869, "relative_strength": -12.342369, "rate_of_change": -0.06812738331915576, "market_dynamics": 0.458334, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.58889, "high": 28.613838, "low": 27.479374, "close": 28.613838, "volume": 4132}, "trend_line": 27.565931, "activity_lines": {"activity_5": 27.848676, "activity_10": 27.724587, "activity_20": 27.37465, "activity_30": 27.395282}, "trend_signal": 0, "fair_value": 30.621637, "relative_strength": -7.220002, "rate_of_change": 0.16389770292133515, "market_dynamics": 0.633383, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.61918, "high": 29.367095, "low": 28.504704, "close": 28.974821, "volume": 22537}, "trend_line": 27.571149, "activity_lines": {"activity_5": 28.30007, "activity_10": 27.955347, "activity_20": 27.538965, "activity_30": 27.486178}, "trend_signal": 0, "fair_value": 30.6127, "relative_strength": -4.812211, "rate_of_change": 0.01892916295843329, "market_dynamics": 0.889892, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.077087, "high": 30.679761, "low": 28.829054, "close": 30.126457, "volume": 33074}, "trend_line": 27.603197, "activity_lines": {"activity_5": 29.009012, "activity_10": 28.373086, "activity_20": 27.806825, "activity_30": 27.651037}, "trend_signal": 1, "fair_value": 30.60945, "relative_strength": 2.328132, "rate_of_change": 0.11623744806574143, "market_dynamics": 1.129509, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.641602, "high": 31.660254, "low": 30.393569, "close": 30.85243, "volume": 71674}, "trend_line": 27.685116, "activity_lines": {"activity_5": 29.767432, "activity_10": 28.880728, "activity_20": 28.130282, "activity_30": 27.860665}, "trend_signal": 1, "fair_value": 30.618874, "relative_strength": 7.411296, "rate_of_change": 0.2967735947397658, "market_dynamics": 1.357279, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.660682, "high": 30.870556, "low": 30.126457, "close": 30.693689, "volume": 21287}, "trend_line": 27.784855, "activity_lines": {"activity_5": 30.254734, "activity_10": 29.301097, "activity_20": 28.426014, "activity_30": 28.054766}, "trend_signal": 1, "fair_value": 30.626255, "relative_strength": 6.41991, "rate_of_change": 0.36026217119696946, "market_dynamics": 1.443676, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.050139, "high": 31.10343, "low": 29.861253, "close": 31.041338, "volume": 13390}, "trend_line": 27.897512, "activity_lines": {"activity_5": 30.651098, "activity_10": 29.744369, "activity_20": 28.743587, "activity_30": 28.264862}, "trend_signal": 1, "fair_value": 30.636239, "relative_strength": 9.233805, "rate_of_change": 0.4054618964180258, "market_dynamics": 1.468986, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.21877, "high": 34.736649, "low": 30.392165, "close": 34.1215, "volume": 49883}, "trend_line": 28.064231, "activity_lines": {"activity_5": 31.912349, "activity_10": 30.679334, "activity_20": 29.330133, "activity_30": 28.666409}, "trend_signal": 1, "fair_value": 30.657611, "relative_strength": 31.549911, "rate_of_change": 0.5976124322484403, "market_dynamics": 1.512673, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.832766, "high": 35.832381, "low": 31.987705, "close": 33.382746, "volume": 105382}, "trend_line": 28.239925, "activity_lines": {"activity_5": 32.584237, "activity_10": 31.35195, "activity_20": 29.811253, "activity_30": 29.009539}, "trend_signal": 1, "fair_value": 30.67626, "relative_strength": 21.686308, "rate_of_change": 0.6260424524014216, "market_dynamics": 1.507271, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.622077, "high": 33.89082, "low": 32.602853, "close": 33.160524, "volume": 32841}, "trend_line": 28.423723, "activity_lines": {"activity_5": 32.964965, "activity_10": 31.872453, "activity_20": 30.235255, "activity_30": 29.326997}, "trend_signal": 1, "fair_value": 30.689976, "relative_strength": 22.603887, "rate_of_change": 0.6508445047215935, "market_dynamics": 1.480732, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.506352, "high": 34.179171, "low": 31.451181, "close": 31.937148, "volume": 48798}, "trend_line": 28.569129, "activity_lines": {"activity_5": 32.784027, "activity_10": 32.069049, "activity_20": 30.506599, "activity_30": 29.55367}, "trend_signal": 1, "fair_value": 30.688629, "relative_strength": 12.965897, "rate_of_change": 0.5115656383226127, "market_dynamics": 1.463724, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.701469, "high": 32.429651, "low": 30.891973, "close": 30.969827, "volume": 34593}, "trend_line": 28.675025, "activity_lines": {"activity_5": 32.197753, "activity_10": 32.010754, "activity_20": 30.657374, "activity_30": 29.708554}, "trend_signal": 1, "fair_value": 30.680553, "relative_strength": 6.595163, "rate_of_change": 0.37066583303957684, "market_dynamics": 1.238467, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.1611, "high": 31.413887, "low": 30.526728, "close": 30.786244, "volume": 7925}, "trend_line": 28.778347, "activity_lines": {"activity_5": 31.555051, "activity_10": 31.876244, "activity_20": 30.768841, "activity_30": 29.844761}, "trend_signal": 1, "fair_value": 30.668716, "relative_strength": 6.508094, "rate_of_change": 0.3603205228242995, "market_dynamics": 0.856954, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.96925, "high": 29.96925, "low": 29.338531, "close": 29.468481, "volume": 19398}, "trend_line": 28.851213, "activity_lines": {"activity_5": 30.695445, "activity_10": 31.469206, "activity_20": 30.740311, "activity_30": 29.889286}, "trend_signal": 1, "fair_value": 30.645976, "relative_strength": -2.964556, "rate_of_change": 0.253197308379113, "market_dynamics": 0.427634, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.950027, "high": 30.834302, "low": 29.612272, "close": 30.739339, "volume": 9024}, "trend_line": 28.9357, "activity_lines": {"activity_5": 30.52041, "activity_10": 31.305197, "activity_20": 30.824925, "activity_30": 30.011101}, "trend_signal": 1, "fair_value": 30.644332, "relative_strength": 3.979398, "rate_of_change": 0.29283690775843396, "market_dynamics": 0.004943, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.219154, "high": 30.350258, "low": 29.854102, "close": 30.272595, "volume": 7291}, "trend_line": 29.000539, "activity_lines": {"activity_5": 30.351206, "activity_10": 31.058381, "activity_20": 30.850327, "activity_30": 30.097352}, "trend_signal": 1, "fair_value": 30.639326, "relative_strength": 0.797167, "rate_of_change": 0.22407959717580428, "market_dynamics": -0.33914, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.547874, "high": 30.584398, "low": 29.719346, "close": 29.737032, "volume": 13525}, "trend_line": 29.127693, "activity_lines": {"activity_5": 30.114451, "activity_10": 30.721846, "activity_20": 30.816172, "activity_30": 30.144868}, "trend_signal": 1, "fair_value": 30.622326, "relative_strength": -2.338111, "rate_of_change": 0.4384539197702528, "market_dynamics": -0.574178, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.565559, "high": 30.175709, "low": 29.100546, "close": 30.175709, "volume": 6861}, "trend_line": 29.241643, "activity_lines": {"activity_5": 30.106108, "activity_10": 30.488785, "activity_20": 30.812109, "activity_30": 30.212482}, "trend_signal": 1, "fair_value": 30.591506, "relative_strength": -0.300302, "rate_of_change": 0.39120846268188525, "market_dynamics": -0.666314, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.6809, "high": 30.134956, "low": 29.625152, "close": 30.05095, "volume": 1457}, "trend_line": 29.382263, "activity_lines": {"activity_5": 30.096881, "activity_10": 30.304782, "activity_20": 30.781423, "activity_30": 30.264695}, "trend_signal": 1, "fair_value": 30.570938, "relative_strength": -0.332793, "rate_of_change": 0.48088953141243945, "market_dynamics": -0.78736, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.045952, "high": 30.391972, "low": 29.272628, "close": 29.277275, "volume": 10827}, "trend_line": 29.505848, "activity_lines": {"activity_5": 29.790931, "activity_10": 30.040689, "activity_20": 30.663661, "activity_30": 30.257922}, "trend_signal": 1, "fair_value": 30.542889, "relative_strength": -5.86566, "rate_of_change": 0.4206108971252557, "market_dynamics": -0.846537, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.295476, "high": 29.296638, "low": 28.308918, "close": 28.308918, "volume": 19140}, "trend_line": 29.584004, "activity_lines": {"activity_5": 29.259666, "activity_10": 29.671136, "activity_20": 30.44559, "activity_30": 30.1807}, "trend_signal": 0, "fair_value": 30.509814, "relative_strength": -10.153603, "rate_of_change": 0.2648830835161894, "market_dynamics": -0.902601, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.522107, "high": 28.851283, "low": 27.979935, "close": 28.374365, "volume": 8857}, "trend_line": 29.650259, "activity_lines": {"activity_5": 28.881129, "activity_10": 29.379451, "activity_20": 30.230335, "activity_30": 30.102659}, "trend_signal": 0, "fair_value": 30.475779, "relative_strength": -9.472715, "rate_of_change": 0.22395548621477393, "market_dynamics": -0.988106, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.502744, "high": 28.948099, "low": 28.321116, "close": 28.634414, "volume": 7904}, "trend_line": 29.679996, "activity_lines": {"activity_5": 28.680119, "activity_10": 29.182237, "activity_20": 30.040987, "activity_30": 30.037121}, "trend_signal": 0, "fair_value": 30.452604, "relative_strength": -9.000346, "rate_of_change": 0.10029254719158033, "market_dynamics": -1.051075, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.65765, "high": 28.65765, "low": 28.115478, "close": 28.464017, "volume": 6322}, "trend_line": 29.701751, "activity_lines": {"activity_5": 28.525063, "activity_10": 28.993166, "activity_20": 29.837031, "activity_30": 29.95867}, "trend_signal": 0, "fair_value": 30.43749, "relative_strength": -10.687486, "rate_of_change": 0.0732985273987315, "market_dynamics": -1.127839, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.425291, "high": 29.974353, "low": 28.173568, "close": 29.589217, "volume": 60535}, "trend_line": 29.766731, "activity_lines": {"activity_5": 28.85087, "activity_10": 29.026939, "activity_20": 29.748154, "activity_30": 29.95141}, "trend_signal": 0, "fair_value": 30.429656, "relative_strength": -4.597664, "rate_of_change": 0.21877498064002518, "market_dynamics": -0.911202, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.446123, "high": 29.461226, "low": 28.833856, "close": 28.983147, "volume": 104893}, "trend_line": 29.783608, "activity_lines": {"activity_5": 28.953856, "activity_10": 28.97143, "activity_20": 29.607571, "activity_30": 29.900856}, "trend_signal": 0, "fair_value": 30.425237, "relative_strength": -8.469348, "rate_of_change": 0.05669752583849708, "market_dynamics": -0.678806, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.035234, "high": 29.035234, "low": 27.458095, "close": 28.077333, "volume": 12307}, "trend_line": 29.81009, "activity_lines": {"activity_5": 28.709957, "activity_10": 28.774671, "activity_20": 29.388866, "activity_30": 29.790774}, "trend_signal": 0, "fair_value": 30.412361, "relative_strength": -11.912239, "rate_of_change": 0.0889146808539714, "market_dynamics": -0.67596, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.028344, "high": 28.251021, "low": 27.075864, "close": 27.11614, "volume": 4338}, "trend_line": 29.8113, "activity_lines": {"activity_5": 28.165462, "activity_10": 28.433327, "activity_20": 29.092733, "activity_30": 29.616971}, "trend_signal": 0, "fair_value": 30.387156, "relative_strength": -14.914339, "rate_of_change": 0.004059028335709075, "market_dynamics": -0.692804, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.147315, "high": 27.353533, "low": 27.011772, "close": 27.234643, "volume": 1811}, "trend_line": 29.811162, "activity_lines": {"activity_5": 27.761686, "activity_10": 28.169157, "activity_20": 28.841244, "activity_30": 29.450735}, "trend_signal": 0, "fair_value": 30.351771, "relative_strength": -14.258916, "rate_of_change": -0.00046291171468453046, "market_dynamics": -1.019185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.4184, "high": 27.572145, "low": 26.992408, "close": 27.044302, "volume": 4816}, "trend_line": 29.793327, "activity_lines": {"activity_5": 27.376421, "activity_10": 27.921585, "activity_20": 28.600905, "activity_30": 29.272228}, "trend_signal": 0, "fair_value": 30.320789, "relative_strength": -14.720765, "rate_of_change": -0.059826584418272745, "market_dynamics": -1.304275, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.224768, "high": 27.389355, "low": 26.760049, "close": 27.162805, "volume": 15255}, "trend_line": 29.779041, "activity_lines": {"activity_5": 27.200318, "activity_10": 27.736159, "activity_20": 28.400977, "activity_30": 29.102517}, "trend_signal": 0, "fair_value": 30.282062, "relative_strength": -15.362387, "rate_of_change": -0.047950334650447124, "market_dynamics": -1.302695, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.166678, "high": 27.302221, "low": 26.63109, "close": 26.996281, "volume": 12931}, "trend_line": 29.725123, "activity_lines": {"activity_5": 27.090064, "activity_10": 27.541294, "activity_20": 28.207923, "activity_30": 28.922984}, "trend_signal": 0, "fair_value": 30.23008, "relative_strength": -16.627165, "rate_of_change": -0.18106022957555776, "market_dynamics": -1.278548, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.895592, "high": 27.564108, "low": 26.665169, "close": 27.153869, "volume": 12212}, "trend_line": 29.664425, "activity_lines": {"activity_5": 27.104409, "activity_10": 27.400137, "activity_20": 28.048801, "activity_30": 28.757097}, "trend_signal": 0, "fair_value": 30.175648, "relative_strength": -15.642645, "rate_of_change": -0.20419764116703093, "market_dynamics": -1.168864, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.173405, "high": 27.759459, "low": 26.62642, "close": 26.753008, "volume": 15504}, "trend_line": 29.551976, "activity_lines": {"activity_5": 26.982618, "activity_10": 27.213016, "activity_20": 27.868797, "activity_30": 28.569263}, "trend_signal": 0, "fair_value": 30.125232, "relative_strength": -17.508431, "rate_of_change": -0.37907021626072834, "market_dynamics": -1.077302, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.782701, "high": 28.247643, "low": 26.677016, "close": 28.247643, "volume": 14374}, "trend_line": 29.46515, "activity_lines": {"activity_5": 27.391148, "activity_10": 27.328756, "activity_20": 27.844071, "activity_30": 28.485113}, "trend_signal": 0, "fair_value": 30.084173, "relative_strength": -10.559657, "rate_of_change": -0.2938077643268204, "market_dynamics": -0.79244, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.818065, "high": 27.974346, "low": 26.860842, "close": 27.427362, "volume": 16486}, "trend_line": 29.356272, "activity_lines": {"activity_5": 27.446028, "activity_10": 27.319746, "activity_20": 27.753088, "activity_30": 28.353642}, "trend_signal": 0, "fair_value": 30.045113, "relative_strength": -14.440584, "rate_of_change": -0.36951449424150457, "market_dynamics": -0.546599, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.039589, "high": 27.254671, "low": 26.580317, "close": 26.647909, "volume": 11268}, "trend_line": 29.209825, "activity_lines": {"activity_5": 27.223454, "activity_10": 27.197304, "activity_20": 27.60142, "activity_30": 28.178909}, "trend_signal": 0, "fair_value": 30.013774, "relative_strength": -18.1258, "rate_of_change": -0.49886102704049745, "market_dynamics": -0.448102, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.58735, "high": 27.495735, "low": 26.58735, "close": 27.373445, "volume": 9917}, "trend_line": 28.98489, "activity_lines": {"activity_5": 27.265949, "activity_10": 27.232767, "activity_20": 27.533561, "activity_30": 28.060433}, "trend_signal": 0, "fair_value": 29.982732, "relative_strength": -16.151739, "rate_of_change": -0.7700662362749471, "market_dynamics": -0.216448, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.638341, "high": 27.894252, "low": 27.19294, "close": 27.444162, "volume": 89875}, "trend_line": 28.786937, "activity_lines": {"activity_5": 27.317379, "activity_10": 27.27641, "activity_20": 27.485781, "activity_30": 27.961031}, "trend_signal": 0, "fair_value": 29.963202, "relative_strength": -14.444022, "rate_of_change": -0.6829523934712131, "market_dynamics": -0.119351, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.310151, "high": 28.267373, "low": 26.860842, "close": 27.720389, "volume": 25690}, "trend_line": 28.605599, "activity_lines": {"activity_5": 27.414807, "activity_10": 27.366467, "activity_20": 27.476722, "activity_30": 27.892222}, "trend_signal": 0, "fair_value": 29.943768, "relative_strength": -13.533202, "rate_of_change": -0.6299315554134857, "market_dynamics": 0.049615, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.778995, "high": 28.877066, "low": 27.720389, "close": 28.052487, "volume": 38009}, "trend_line": 28.47611, "activity_lines": {"activity_5": 27.658085, "activity_10": 27.504612, "activity_20": 27.506705, "activity_30": 27.856537}, "trend_signal": 0, "fair_value": 29.928406, "relative_strength": -10.736388, "rate_of_change": -0.452670122377102, "market_dynamics": 0.445643, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.87667, "high": 27.896205, "low": 26.54828, "close": 26.785827, "volume": 29397}, "trend_line": 28.336644, "activity_lines": {"activity_5": 27.437468, "activity_10": 27.39628, "activity_20": 27.417274, "activity_30": 27.747487}, "trend_signal": 0, "fair_value": 29.906966, "relative_strength": -17.680502, "rate_of_change": -0.48976492926877574, "market_dynamics": 0.550287, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.899912, "high": 26.997588, "low": 26.374417, "close": 26.614894, "volume": 6470}, "trend_line": 28.197599, "activity_lines": {"activity_5": 27.150679, "activity_10": 27.260695, "activity_20": 27.319129, "activity_30": 27.636406}, "trend_signal": 0, "fair_value": 29.874873, "relative_strength": -18.334388, "rate_of_change": -0.4906897231725797, "market_dynamics": 0.425898, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.510381, "high": 26.743631, "low": 25.782501, "close": 26.138041, "volume": 14772}, "trend_line": 28.086584, "activity_lines": {"activity_5": 26.755508, "activity_10": 27.048209, "activity_20": 27.185186, "activity_30": 27.503531}, "trend_signal": 0, "fair_value": 29.834373, "relative_strength": -19.143495, "rate_of_change": -0.3937037334278066, "market_dynamics": 0.23198, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.059901, "high": 26.471702, "low": 26.059901, "close": 26.342379, "volume": 13616}, "trend_line": 27.940019, "activity_lines": {"activity_5": 26.515525, "activity_10": 26.884057, "activity_20": 27.081779, "activity_30": 27.391002}, "trend_signal": 0, "fair_value": 29.795861, "relative_strength": -18.319885, "rate_of_change": -0.521832772543642, "market_dynamics": -0.07612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.079045, "high": 26.288824, "low": 26.001295, "close": 26.238178, "volume": 3378}, "trend_line": 27.805538, "activity_lines": {"activity_5": 26.332676, "activity_10": 26.7356, "activity_20": 26.98391, "activity_30": 27.281206}, "trend_signal": 0, "fair_value": 29.756234, "relative_strength": -19.485347, "rate_of_change": -0.4813203598752061, "market_dynamics": -0.280218, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.308531, "high": 26.951563, "low": 26.308531, "close": 26.623839, "volume": 8103}, "trend_line": 27.701765, "activity_lines": {"activity_5": 26.399335, "activity_10": 26.678885, "activity_20": 26.935842, "activity_30": 27.204967}, "trend_signal": 0, "fair_value": 29.724006, "relative_strength": -17.169056, "rate_of_change": -0.3732098260425559, "market_dynamics": -0.304949, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.505599, "high": 26.505599, "low": 25.522231, "close": 25.599087, "volume": 22628}, "trend_line": 27.549211, "activity_lines": {"activity_5": 26.135208, "activity_10": 26.43629, "activity_20": 26.7971, "activity_30": 27.069311}, "trend_signal": 0, "fair_value": 29.694391, "relative_strength": -21.197345, "rate_of_change": -0.5507013722771891, "market_dynamics": -0.418893, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.541938, "high": 25.608152, "low": 24.968865, "close": 25.165539, "volume": 8896}, "trend_line": 27.386364, "activity_lines": {"activity_5": 25.794286, "activity_10": 26.147128, "activity_20": 26.624291, "activity_30": 26.915525}, "trend_signal": 0, "fair_value": 29.658974, "relative_strength": -21.947548, "rate_of_change": -0.5911131175408229, "market_dynamics": -0.721797, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.539967, "high": 25.597117, "low": 24.554629, "close": 25.165539, "volume": 35700}, "trend_line": 27.249306, "activity_lines": {"activity_5": 25.518198, "activity_10": 25.899396, "activity_20": 26.461336, "activity_30": 26.772246}, "trend_signal": 0, "fair_value": 29.627487, "relative_strength": -21.395088, "rate_of_change": -0.5004607402428437, "market_dynamics": -0.887837, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.224659, "high": 25.658208, "low": 25.106418, "close": 25.434339, "volume": 90797}, "trend_line": 27.153487, "activity_lines": {"activity_5": 25.410165, "activity_10": 25.746988, "activity_20": 26.332927, "activity_30": 26.655152}, "trend_signal": 0, "fair_value": 29.607006, "relative_strength": -20.572992, "rate_of_change": -0.3516383132840239, "market_dynamics": -0.958077, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.776448, "high": 25.776448, "low": 24.492355, "close": 24.492355, "volume": 35756}, "trend_line": 27.024086, "activity_lines": {"activity_5": 25.041728, "activity_10": 25.470913, "activity_20": 26.123036, "activity_30": 26.483466}, "trend_signal": 0, "fair_value": 29.573055, "relative_strength": -23.013863, "rate_of_change": -0.47655389526950215, "market_dynamics": -1.117082, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.574336, "high": 25.185245, "low": 24.396975, "close": 24.76155, "volume": 31525}, "trend_line": 26.894991, "activity_lines": {"activity_5": 24.90512, "activity_10": 25.285483, "activity_20": 25.950706, "activity_30": 26.337496}, "trend_signal": 0, "fair_value": 29.543832, "relative_strength": -20.842344, "rate_of_change": -0.4777034827375827, "market_dynamics": -1.037085, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.830524, "high": 24.990148, "low": 24.515215, "close": 24.683905, "volume": 25451}, "trend_line": 26.768987, "activity_lines": {"activity_5": 24.798467, "activity_10": 25.119632, "activity_20": 25.782373, "activity_30": 26.194845}, "trend_signal": 0, "fair_value": 29.508539, "relative_strength": -21.560295, "rate_of_change": -0.4685035960785478, "market_dynamics": -1.071503, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.889644, "high": 25.323193, "low": 24.653163, "close": 24.974383, "volume": 62973}, "trend_line": 26.615159, "activity_lines": {"activity_5": 24.820749, "activity_10": 25.033034, "activity_20": 25.651558, "activity_30": 26.079064}, "trend_signal": 0, "fair_value": 29.478838, "relative_strength": -19.802393, "rate_of_change": -0.5746500605346058, "market_dynamics": -1.137811, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.539967, "high": 26.209997, "low": 24.751696, "close": 26.098851, "volume": 119163}, "trend_line": 26.519016, "activity_lines": {"activity_5": 25.230597, "activity_10": 25.175757, "activity_20": 25.643422, "activity_30": 26.045754}, "trend_signal": 0, "fair_value": 29.438431, "relative_strength": -13.98104, "rate_of_change": -0.3612339869921419, "market_dynamics": -0.593263, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.604132, "high": 26.820907, "low": 25.967998, "close": 26.671924, "volume": 19599}, "trend_line": 26.472169, "activity_lines": {"activity_5": 25.787169, "activity_10": 25.425209, "activity_20": 25.69619, "activity_30": 26.055619}, "trend_signal": 0, "fair_value": 29.39669, "relative_strength": -10.171541, "rate_of_change": -0.17665436756778471, "market_dynamics": -0.100294, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.545012, "high": 27.155922, "low": 26.094515, "close": 26.998859, "volume": 119068}, "trend_line": 26.46826, "activity_lines": {"activity_5": 26.307414, "activity_10": 25.73323, "activity_20": 25.779981, "activity_30": 26.089599}, "trend_signal": 0, "fair_value": 29.357478, "relative_strength": -6.868869, "rate_of_change": -0.014766451513663887, "market_dynamics": 0.595843, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.190487, "high": 26.775372, "low": 25.923159, "close": 26.704817, "volume": 91062}, "trend_line": 26.450599, "activity_lines": {"activity_5": 26.580492, "activity_10": 25.962337, "activity_20": 25.837551, "activity_30": 26.104861}, "trend_signal": 0, "fair_value": 29.324545, "relative_strength": -5.192645, "rate_of_change": -0.06672520218556252, "market_dynamics": 1.105314, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.63664, "high": 27.033019, "low": 25.784426, "close": 25.982615, "volume": 126967}, "trend_line": 26.415209, "activity_lines": {"activity_5": 26.478108, "activity_10": 26.032149, "activity_20": 25.829862, "activity_30": 26.074668}, "trend_signal": 0, "fair_value": 29.281338, "relative_strength": -9.69286, "rate_of_change": -0.13379659190326687, "market_dynamics": 1.176789, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.784426, "high": 25.92851, "low": 24.803389, "close": 25.020803, "volume": 87497}, "trend_line": 26.343809, "activity_lines": {"activity_5": 25.987905, "activity_10": 25.912229, "activity_20": 25.738846, "activity_30": 25.984706}, "trend_signal": 0, "fair_value": 29.233336, "relative_strength": -15.076905, "rate_of_change": -0.27029882671002364, "market_dynamics": 1.066422, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.011488, "high": 25.110582, "low": 23.802533, "close": 24.05027, "volume": 14689}, "trend_line": 26.245609, "activity_lines": {"activity_5": 25.24606, "activity_10": 25.623368, "activity_20": 25.569835, "activity_30": 25.836736}, "trend_signal": 0, "fair_value": 29.178519, "relative_strength": -20.849802, "rate_of_change": -0.37276310346768193, "market_dynamics": 0.591195, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.901628, "high": 24.145004, "low": 23.782714, "close": 23.911537, "volume": 15227}, "trend_line": 26.137531, "activity_lines": {"activity_5": 24.632748, "activity_10": 25.317321, "activity_20": 25.400637, "activity_30": 25.686151}, "trend_signal": 0, "fair_value": 29.120899, "relative_strength": -20.829512, "rate_of_change": -0.4117945977172888, "market_dynamics": 0.142527, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.782714, "high": 24.198912, "low": 23.663801, "close": 23.733167, "volume": 5247}, "trend_line": 26.03687, "activity_lines": {"activity_5": 24.165801, "activity_10": 24.994297, "activity_20": 25.227325, "activity_30": 25.531031}, "trend_signal": 0, "fair_value": 29.06052, "relative_strength": -21.353152, "rate_of_change": -0.38512053797276713, "market_dynamics": -0.284676, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.980904, "high": 24.020343, "low": 23.366517, "close": 23.594434, "volume": 27924}, "trend_line": 25.881763, "activity_lines": {"activity_5": 23.850719, "activity_10": 24.663336, "activity_20": 25.052253, "activity_30": 25.373454}, "trend_signal": 0, "fair_value": 28.994654, "relative_strength": -22.78936, "rate_of_change": -0.5957206069700428, "market_dynamics": -0.548907, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.564706, "high": 24.378273, "low": 23.564706, "close": 24.378273, "volume": 31238}, "trend_line": 25.780127, "activity_lines": {"activity_5": 23.95613, "activity_10": 24.49998, "activity_20": 24.964917, "activity_30": 25.276455}, "trend_signal": 0, "fair_value": 28.939488, "relative_strength": -19.75157, "rate_of_change": -0.39269349618879973, "market_dynamics": -0.511948, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.079998, "high": 24.674368, "low": 23.703439, "close": 23.757148, "volume": 122227}, "trend_line": 25.683768, "activity_lines": {"activity_5": 23.897334, "activity_10": 24.254976, "activity_20": 24.827283, "activity_30": 25.14594}, "trend_signal": 0, "fair_value": 28.880472, "relative_strength": -21.67478, "rate_of_change": -0.3737724022849059, "market_dynamics": -0.429106, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.525068, "high": 23.539932, "low": 23.267422, "close": 23.539932, "volume": 10050}, "trend_line": 25.555984, "activity_lines": {"activity_5": 23.785674, "activity_10": 24.023474, "activity_20": 24.682613, "activity_30": 25.007628}, "trend_signal": 0, "fair_value": 28.826547, "relative_strength": -22.742085, "rate_of_change": -0.49752824429811815, "market_dynamics": -0.477595, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.574651, "high": 23.832198, "low": 23.267457, "close": 23.734292, "volume": 5780}, "trend_line": 25.432322, "activity_lines": {"activity_5": 23.763574, "activity_10": 23.8902, "activity_20": 24.566259, "activity_30": 24.890099}, "trend_signal": 0, "fair_value": 28.777026, "relative_strength": -19.411469, "rate_of_change": -0.48388667014347597, "market_dynamics": -0.519868, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.525103, "high": 23.643918, "low": 22.64316, "close": 22.745624, "volume": 5072}, "trend_line": 25.266496, "activity_lines": {"activity_5": 23.411844, "activity_10": 23.631178, "activity_20": 24.362561, "activity_30": 24.716764}, "trend_signal": 0, "fair_value": 28.721705, "relative_strength": -22.441501, "rate_of_change": -0.6520285485532904, "market_dynamics": -0.799891, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.484608, "high": 23.247638, "low": 22.484608, "close": 22.786748, "volume": 2762}, "trend_line": 25.090972, "activity_lines": {"activity_5": 23.130408, "activity_10": 23.438487, "activity_20": 24.174303, "activity_30": 24.55678}, "trend_signal": 0, "fair_value": 28.659545, "relative_strength": -22.239157, "rate_of_change": -0.694690708201087, "market_dynamics": -1.092496, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.63325, "high": 22.900806, "low": 22.1611, "close": 22.1611, "volume": 2322}, "trend_line": 24.936814, "activity_lines": {"activity_5": 22.746525, "activity_10": 23.172661, "activity_20": 23.939067, "activity_30": 24.367756}, "trend_signal": 0, "fair_value": 28.601128, "relative_strength": -21.853489, "rate_of_change": -0.6143962856441052, "market_dynamics": -1.247073, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.3282, "high": 22.52, "low": 21.911, "close": 22.362, "volume": 2473}, "trend_line": 24.795051, "activity_lines": {"activity_5": 22.536012, "activity_10": 22.977711, "activity_20": 23.734066, "activity_30": 24.201639}, "trend_signal": 0, "fair_value": 28.541601, "relative_strength": -22.211377, "rate_of_change": -0.5684888213867154, "market_dynamics": -1.397274, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.19, "high": 22.845, "low": 22.17, "close": 22.4548, "volume": 8086}, "trend_line": 24.672276, "activity_lines": {"activity_5": 22.434961, "activity_10": 22.827807, "activity_20": 23.54933, "activity_30": 24.050655}, "trend_signal": 0, "fair_value": 28.488242, "relative_strength": -22.311477, "rate_of_change": -0.4951592961030842, "market_dynamics": -1.390673, "expectation": {"probability": 47.9637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85668fa-c7ca-43d8-8271-c193c56efd3b/", "share_image": "https://sharemaestro.com/terminal/f85668fa-c7ca-43d8-8271-c193c56efd3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}