{"ticker": {"uuid": "f85668fa-c7ca-43d8-8271-c193c56efd3b", "symbol": "SBB", "name": "PROSHARES TRUST SHORT SMALLCAP600 (P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBB fell 11.74%, moving from 26.92 to 23.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 23.755, "low": 11.74, "close": 23.755, "volume": 10050}, "trend_line": 25.78948, "activity_lines": {"activity_5": 24.002987, "activity_10": 24.24296, "activity_20": 24.90812, "activity_30": 25.236108}, "trend_signal": 0, "fair_value": 29.089916, "relative_strength": -22.742104, "rate_of_change": -0.4975224193749377, "market_dynamics": -0.477503, "expectation": {"probability": 48.4389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.28318, "high": 33.098681, "low": 31.148571, "close": 31.7469, "volume": 34865}, "trend_line": 31.889147, "activity_lines": {"activity_5": 32.550373, "activity_10": 32.895813, "activity_20": 32.65456, "activity_30": 32.275084}, "trend_signal": 1, "fair_value": 34.652317, "relative_strength": -10.167308, "rate_of_change": 0.10227090696873564, "market_dynamics": 0.453129, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.609492, "high": 32.088156, "low": 31.272478, "close": 31.6625, "volume": 214315}, "trend_line": 31.910127, "activity_lines": {"activity_5": 32.12318, "activity_10": 32.65074, "activity_20": 32.61729, "activity_30": 32.260462}, "trend_signal": 1, "fair_value": 34.500451, "relative_strength": -12.147602, "rate_of_change": 0.06579040825393667, "market_dynamics": -0.064348, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.934738, "high": 32.791567, "low": 31.73856, "close": 32.7805, "volume": 15251}, "trend_line": 31.978573, "activity_lines": {"activity_5": 32.23642, "activity_10": 32.633656, "activity_20": 32.680256, "activity_30": 32.316615}, "trend_signal": 1, "fair_value": 34.344151, "relative_strength": -7.477493, "rate_of_change": 0.21449616919419207, "market_dynamics": -0.449152, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.666535, "high": 32.666535, "low": 31.220639, "close": 31.5598, "volume": 132839}, "trend_line": 32.017043, "activity_lines": {"activity_5": 31.976427, "activity_10": 32.395093, "activity_20": 32.608443, "activity_30": 32.289597}, "trend_signal": 0, "fair_value": 34.195795, "relative_strength": -12.548564, "rate_of_change": 0.12029930166052194, "market_dynamics": -0.638551, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.363503, "high": 32.541643, "low": 31.363503, "close": 31.9374, "volume": 34058}, "trend_line": 32.017947, "activity_lines": {"activity_5": 31.955973, "activity_10": 32.249544, "activity_20": 32.565455, "activity_30": 32.284459}, "trend_signal": 0, "fair_value": 34.04817, "relative_strength": -10.218938, "rate_of_change": 0.0028234962235533794, "market_dynamics": -0.707055, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.613368, "high": 31.649069, "low": 30.578034, "close": 31.06, "volume": 78142}, "trend_line": 31.961527, "activity_lines": {"activity_5": 31.6635, "activity_10": 31.967438, "activity_20": 32.427718, "activity_30": 32.222656}, "trend_signal": 0, "fair_value": 33.9081, "relative_strength": -14.352823, "rate_of_change": -0.1762136716635806, "market_dynamics": -0.76113, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.917265, "high": 31.024368, "low": 30.105062, "close": 30.4494, "volume": 958359}, "trend_line": 31.888313, "activity_lines": {"activity_5": 31.213287, "activity_10": 31.617864, "activity_20": 32.228997, "activity_30": 32.125099}, "trend_signal": 0, "fair_value": 33.766256, "relative_strength": -16.247998, "rate_of_change": -0.22906915555067228, "market_dynamics": -0.754034, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.381661, "high": 30.488764, "low": 30.02465, "close": 30.1596, "volume": 24003}, "trend_line": 31.803093, "activity_lines": {"activity_5": 30.747347, "activity_10": 31.283409, "activity_20": 31.999957, "activity_30": 32.013569}, "trend_signal": 0, "fair_value": 33.628751, "relative_strength": -17.694352, "rate_of_change": -0.2672452443627219, "market_dynamics": -0.840823, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.078285, "high": 30.613803, "low": 29.899779, "close": 30.466, "volume": 159276}, "trend_line": 31.75394, "activity_lines": {"activity_5": 30.558267, "activity_10": 31.061498, "activity_20": 31.812187, "activity_30": 31.927305}, "trend_signal": 0, "fair_value": 33.510331, "relative_strength": -14.808329, "rate_of_change": -0.15455414981178228, "market_dynamics": -0.92262, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.310273, "high": 31.006445, "low": 30.272787, "close": 30.9163, "volume": 154544}, "trend_line": 31.76798, "activity_lines": {"activity_5": 30.592207, "activity_10": 30.972349, "activity_20": 31.681687, "activity_30": 31.873264}, "trend_signal": 0, "fair_value": 33.396823, "relative_strength": -13.284731, "rate_of_change": 0.04421498560494032, "market_dynamics": -0.884288, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.202819, "high": 32.488061, "low": 31.095716, "close": 32.1489, "volume": 196018}, "trend_line": 31.80724, "activity_lines": {"activity_5": 31.105087, "activity_10": 31.131451, "activity_20": 31.680493, "activity_30": 31.89784}, "trend_signal": 0, "fair_value": 33.283551, "relative_strength": -7.94933, "rate_of_change": 0.12358355803547703, "market_dynamics": -0.823499, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.952561, "high": 32.470229, "low": 31.881159, "close": 32.2562, "volume": 26175}, "trend_line": 31.870707, "activity_lines": {"activity_5": 31.58114, "activity_10": 31.302753, "activity_20": 31.689443, "activity_30": 31.926805}, "trend_signal": 0, "fair_value": 33.177733, "relative_strength": -8.254483, "rate_of_change": 0.1995363319797608, "market_dynamics": -0.568243, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.79194, "high": 32.470263, "low": 30.93511, "close": 31.0606, "volume": 103330}, "trend_line": 31.943027, "activity_lines": {"activity_5": 31.538207, "activity_10": 31.245878, "activity_20": 31.588173, "activity_30": 31.87454}, "trend_signal": 0, "fair_value": 33.057895, "relative_strength": -13.501966, "rate_of_change": 0.22691683620322972, "market_dynamics": -0.448198, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.220641, "high": 32.559433, "low": 31.220641, "close": 32.4941, "volume": 46140}, "trend_line": 32.024137, "activity_lines": {"activity_5": 31.91304, "activity_10": 31.480911, "activity_20": 31.631739, "activity_30": 31.910093}, "trend_signal": 0, "fair_value": 32.935944, "relative_strength": -8.192256, "rate_of_change": 0.2539208322367272, "market_dynamics": -0.150199, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.309588, "high": 32.880807, "low": 32.184634, "close": 32.6666, "volume": 92670}, "trend_line": 32.12675, "activity_lines": {"activity_5": 32.210167, "activity_10": 31.73032, "activity_20": 31.693664, "activity_30": 31.951542}, "trend_signal": 0, "fair_value": 32.818878, "relative_strength": -7.260471, "rate_of_change": 0.320423935233596, "market_dynamics": 0.081298, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.993965, "high": 33.6674, "low": 32.541815, "close": 33.6674, "volume": 15010}, "trend_line": 32.23348, "activity_lines": {"activity_5": 32.724207, "activity_10": 32.148435, "activity_20": 31.853448, "activity_30": 32.050939}, "trend_signal": 0, "fair_value": 32.695048, "relative_strength": -1.074383, "rate_of_change": 0.33221536569991944, "market_dynamics": 0.320851, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.807356, "high": 34.114515, "low": 32.99381, "close": 33.5237, "volume": 129409}, "trend_line": 32.354997, "activity_lines": {"activity_5": 33.089113, "activity_10": 32.493015, "activity_20": 31.998535, "activity_30": 32.134179}, "trend_signal": 0, "fair_value": 32.587668, "relative_strength": -0.239559, "rate_of_change": 0.376990011627653, "market_dynamics": 0.648759, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.608398, "high": 34.964305, "low": 33.608218, "close": 34.3847, "volume": 73619}, "trend_line": 32.411203, "activity_lines": {"activity_5": 33.65652, "activity_10": 32.938244, "activity_20": 32.228742, "activity_30": 32.265128}, "trend_signal": 0, "fair_value": 32.503049, "relative_strength": 2.27663, "rate_of_change": 0.1737165977793263, "market_dynamics": 0.801673, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.548535, "high": 34.855693, "low": 33.481887, "close": 34.8114, "volume": 141737}, "trend_line": 32.455363, "activity_lines": {"activity_5": 34.144553, "activity_10": 33.384235, "activity_20": 32.494354, "activity_30": 32.419979}, "trend_signal": 0, "fair_value": 32.420731, "relative_strength": 3.550274, "rate_of_change": 0.136249185196853, "market_dynamics": 0.907222, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.403892, "high": 35.3514, "low": 33.55419, "close": 35.3514, "volume": 75361}, "trend_line": 32.519793, "activity_lines": {"activity_5": 34.6581, "activity_10": 33.8494, "activity_20": 32.80403, "activity_30": 32.60682}, "trend_signal": 1, "fair_value": 32.345204, "relative_strength": 7.940601, "rate_of_change": 0.19851880874048933, "market_dynamics": 0.971504, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.597105, "high": 36.374493, "low": 35.199372, "close": 36.3349, "volume": 36185}, "trend_line": 32.659847, "activity_lines": {"activity_5": 35.320493, "activity_10": 34.412745, "activity_20": 33.192575, "activity_30": 32.852956}, "trend_signal": 1, "fair_value": 32.256633, "relative_strength": 13.632014, "rate_of_change": 0.4306730980729159, "market_dynamics": 1.008606, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.741715, "high": 36.356393, "low": 33.554185, "close": 33.6265, "volume": 39860}, "trend_line": 32.68, "activity_lines": {"activity_5": 34.902253, "activity_10": 34.407545, "activity_20": 33.30133, "activity_30": 32.915321}, "trend_signal": 1, "fair_value": 32.169061, "relative_strength": -0.390842, "rate_of_change": 0.0617057391603841, "market_dynamics": 0.855385, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.626542, "high": 35.307869, "low": 33.626542, "close": 34.7505, "volume": 88825}, "trend_line": 32.744813, "activity_lines": {"activity_5": 34.851827, "activity_10": 34.581795, "activity_20": 33.507781, "activity_30": 33.048901}, "trend_signal": 1, "fair_value": 32.111336, "relative_strength": 1.544804, "rate_of_change": 0.19832619339045562, "market_dynamics": 0.804985, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.946242, "high": 35.036094, "low": 32.433295, "close": 32.9395, "volume": 30508}, "trend_line": 32.746143, "activity_lines": {"activity_5": 34.173347, "activity_10": 34.359682, "activity_20": 33.532374, "activity_30": 33.061462}, "trend_signal": 1, "fair_value": 32.049249, "relative_strength": -5.768274, "rate_of_change": 0.004061712003045595, "market_dynamics": 0.504053, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.885292, "high": 33.319183, "low": 32.812977, "close": 32.9972, "volume": 59939}, "trend_line": 32.739357, "activity_lines": {"activity_5": 33.638893, "activity_10": 34.139962, "activity_20": 33.555893, "activity_30": 33.077659}, "trend_signal": 1, "fair_value": 31.997745, "relative_strength": -6.419583, "rate_of_change": -0.02072305126132926, "market_dynamics": 0.225062, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.192615, "high": 33.373041, "low": 32.1059, "close": 32.1059, "volume": 32773}, "trend_line": 32.69438, "activity_lines": {"activity_5": 32.964287, "activity_10": 33.752176, "activity_20": 33.489479, "activity_30": 33.036791}, "trend_signal": 1, "fair_value": 31.947604, "relative_strength": -9.566698, "rate_of_change": -0.13737899617269766, "market_dynamics": -0.043263, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.1441, "high": 32.306629, "low": 31.5475, "close": 31.6943, "volume": 18966}, "trend_line": 32.611557, "activity_lines": {"activity_5": 32.434413, "activity_10": 33.317945, "activity_20": 33.378885, "activity_30": 32.972269}, "trend_signal": 0, "fair_value": 31.894957, "relative_strength": -10.638137, "rate_of_change": -0.25332488335917286, "market_dynamics": -0.468087, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.710156, "high": 31.818629, "low": 29.576862, "close": 29.9529, "volume": 152034}, "trend_line": 32.50047, "activity_lines": {"activity_5": 31.452887, "activity_10": 32.600358, "activity_20": 33.096515, "activity_30": 32.800743}, "trend_signal": 0, "fair_value": 31.836956, "relative_strength": -17.052869, "rate_of_change": -0.34063690979243255, "market_dynamics": -0.606242, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.515791, "high": 30.662855, "low": 29.137065, "close": 29.2424, "volume": 32761}, "trend_line": 32.366387, "activity_lines": {"activity_5": 30.554367, "activity_10": 31.834167, "activity_20": 32.747462, "activity_30": 32.590545}, "trend_signal": 0, "fair_value": 31.77714, "relative_strength": -19.258041, "rate_of_change": -0.4125571107125431, "market_dynamics": -0.895532, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.210668, "high": 29.344129, "low": 28.732708, "close": 29.2842, "volume": 176307}, "trend_line": 32.267723, "activity_lines": {"activity_5": 29.916253, "activity_10": 31.176831, "activity_20": 32.408218, "activity_30": 32.391694}, "trend_signal": 0, "fair_value": 31.7177, "relative_strength": -18.91013, "rate_of_change": -0.3048347657710653, "market_dynamics": -0.892371, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.725322, "high": 30.543366, "low": 29.320896, "close": 30.4759, "volume": 170574}, "trend_line": 32.225357, "activity_lines": {"activity_5": 29.922907, "activity_10": 30.84648, "activity_20": 32.19024, "activity_30": 32.276093}, "trend_signal": 0, "fair_value": 31.681183, "relative_strength": -13.875613, "rate_of_change": -0.13129528848377103, "market_dynamics": -0.783021, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.497462, "high": 30.791407, "low": 29.964354, "close": 30.4868, "volume": 282758}, "trend_line": 32.186167, "activity_lines": {"activity_5": 30.04186, "activity_10": 30.624638, "activity_20": 31.981267, "activity_30": 32.163928}, "trend_signal": 0, "fair_value": 31.649229, "relative_strength": -15.131562, "rate_of_change": -0.12161230673101601, "market_dynamics": -0.697387, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.865138, "high": 31.287948, "low": 30.534243, "close": 30.5552, "volume": 36271}, "trend_line": 32.11199, "activity_lines": {"activity_5": 30.264113, "activity_10": 30.472318, "activity_20": 31.787234, "activity_30": 32.058704}, "trend_signal": 0, "fair_value": 31.621571, "relative_strength": -15.608328, "rate_of_change": -0.2304623598081711, "market_dynamics": -0.594325, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.166534, "high": 30.313415, "low": 29.65181, "close": 30.0305, "volume": 14804}, "trend_line": 32.061013, "activity_lines": {"activity_5": 30.271313, "activity_10": 30.300876, "activity_20": 31.545637, "activity_30": 31.924415}, "trend_signal": 0, "fair_value": 31.582928, "relative_strength": -17.60197, "rate_of_change": -0.1587475581550569, "market_dynamics": -0.680185, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.078158, "high": 30.938668, "low": 29.717666, "close": 30.5006, "volume": 21093}, "trend_line": 32.01312, "activity_lines": {"activity_5": 30.382673, "activity_10": 30.267798, "activity_20": 31.360542, "activity_30": 31.823743}, "trend_signal": 0, "fair_value": 31.55902, "relative_strength": -17.286174, "rate_of_change": -0.1493808071504227, "market_dynamics": -0.825459, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.681293, "high": 31.214401, "low": 30.05627, "close": 30.2401, "volume": 98681}, "trend_line": 31.98579, "activity_lines": {"activity_5": 30.326107, "activity_10": 30.232749, "activity_20": 31.160952, "activity_30": 31.709354}, "trend_signal": 0, "fair_value": 31.54149, "relative_strength": -18.810688, "rate_of_change": -0.08537124778840421, "market_dynamics": -0.894064, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.258471, "high": 30.938643, "low": 29.265787, "close": 29.6158, "volume": 63171}, "trend_line": 31.958003, "activity_lines": {"activity_5": 30.07716, "activity_10": 30.118115, "activity_20": 30.918225, "activity_30": 31.556452}, "trend_signal": 0, "fair_value": 31.518496, "relative_strength": -19.917854, "rate_of_change": -0.08687295202025651, "market_dynamics": -0.933122, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.001124, "high": 30.111422, "low": 29.9184, "close": 29.9184, "volume": 15038}, "trend_line": 31.949963, "activity_lines": {"activity_5": 29.987147, "activity_10": 30.096289, "activity_20": 30.722927, "activity_30": 31.424865}, "trend_signal": 0, "fair_value": 31.496985, "relative_strength": -20.030918, "rate_of_change": -0.02515801753946001, "market_dynamics": -0.902037, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.001057, "high": 30.001057, "low": 29.6038, "close": 29.6038, "volume": 6262}, "trend_line": 31.921223, "activity_lines": {"activity_5": 29.83472, "activity_10": 30.017891, "activity_20": 30.518934, "activity_30": 31.273499}, "trend_signal": 0, "fair_value": 31.477142, "relative_strength": -21.287204, "rate_of_change": -0.08995315581429343, "market_dynamics": -0.881611, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.782168, "high": 29.927578, "low": 29.265788, "close": 29.5783, "volume": 15309}, "trend_line": 31.876623, "activity_lines": {"activity_5": 29.70224, "activity_10": 29.928285, "activity_20": 30.337311, "activity_30": 31.122343}, "trend_signal": 0, "fair_value": 31.472066, "relative_strength": -20.593592, "rate_of_change": -0.1397189575098756, "market_dynamics": -0.874382, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.927532, "high": 30.479022, "low": 29.706936, "close": 30.1564, "volume": 29934}, "trend_line": 31.810207, "activity_lines": {"activity_5": 29.823947, "activity_10": 29.938442, "activity_20": 30.238237, "activity_30": 31.011361}, "trend_signal": 0, "fair_value": 31.464774, "relative_strength": -18.393849, "rate_of_change": -0.20835331270818827, "market_dynamics": -0.619729, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.487422, "high": 30.616998, "low": 29.080595, "close": 29.5989, "volume": 80916}, "trend_line": 31.72163, "activity_lines": {"activity_5": 29.7654, "activity_10": 29.853044, "activity_20": 30.115488, "activity_30": 30.868696}, "trend_signal": 0, "fair_value": 31.450625, "relative_strength": -21.046258, "rate_of_change": -0.2784546482202937, "market_dynamics": -0.339941, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.70997, "high": 29.78568, "low": 28.858469, "close": 29.0806, "volume": 29943}, "trend_line": 31.65563, "activity_lines": {"activity_5": 29.535213, "activity_10": 29.689553, "activity_20": 29.962557, "activity_30": 30.698307}, "trend_signal": 0, "fair_value": 31.434878, "relative_strength": -22.204656, "rate_of_change": -0.20805992630266004, "market_dynamics": -0.137254, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.265774, "high": 29.932167, "low": 29.210611, "close": 29.7167, "volume": 22156}, "trend_line": 31.56305, "activity_lines": {"activity_5": 29.572913, "activity_10": 29.668527, "activity_20": 29.897206, "activity_30": 30.573214}, "trend_signal": 0, "fair_value": 31.422722, "relative_strength": -19.257946, "rate_of_change": -0.292459824682049, "market_dynamics": 0.034586, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.561906, "high": 30.765115, "low": 29.321265, "close": 30.6298, "volume": 8661}, "trend_line": 31.495157, "activity_lines": {"activity_5": 29.907453, "activity_10": 29.819225, "activity_20": 29.934163, "activity_30": 30.513005}, "trend_signal": 0, "fair_value": 31.418758, "relative_strength": -15.065007, "rate_of_change": -0.21510278632768864, "market_dynamics": 0.144686, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.376344, "high": 31.431464, "low": 30.376344, "close": 31.0668, "volume": 21526}, "trend_line": 31.40847, "activity_lines": {"activity_5": 30.31756, "activity_10": 30.047029, "activity_20": 30.024013, "activity_30": 30.485369}, "trend_signal": 0, "fair_value": 31.418426, "relative_strength": -10.67979, "rate_of_change": -0.27523914232273156, "market_dynamics": 0.263084, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.061265, "high": 31.061265, "low": 30.135721, "close": 30.3473, "volume": 17397}, "trend_line": 31.30259, "activity_lines": {"activity_5": 30.42714, "activity_10": 30.128984, "activity_20": 30.050288, "activity_30": 30.416906}, "trend_signal": 0, "fair_value": 31.412645, "relative_strength": -14.499199, "rate_of_change": -0.33710651935609287, "market_dynamics": 0.384533, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.505917, "high": 30.744893, "low": 29.91357, "close": 29.9654, "volume": 10166}, "trend_line": 31.15528, "activity_lines": {"activity_5": 30.359527, "activity_10": 30.128202, "activity_20": 30.046605, "activity_30": 30.330636}, "trend_signal": 0, "fair_value": 31.408504, "relative_strength": -15.525288, "rate_of_change": -0.4706000366103808, "market_dynamics": 0.407751, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.728542, "high": 29.839422, "low": 29.321302, "close": 29.4879, "volume": 9714}, "trend_line": 30.97783, "activity_lines": {"activity_5": 30.07376, "activity_10": 30.039747, "activity_20": 29.997386, "activity_30": 30.223063}, "trend_signal": 0, "fair_value": 31.399226, "relative_strength": -17.765698, "rate_of_change": -0.5695663784758164, "market_dynamics": 0.265945, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.302716, "high": 29.436365, "low": 28.988031, "close": 29.1985, "volume": 6634}, "trend_line": 30.772733, "activity_lines": {"activity_5": 29.70678, "activity_10": 29.900782, "activity_20": 29.919437, "activity_30": 30.108268}, "trend_signal": 0, "fair_value": 31.386783, "relative_strength": -19.321801, "rate_of_change": -0.6620767174459996, "market_dynamics": 0.022748, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.136136, "high": 30.024473, "low": 29.099114, "close": 29.645, "volume": 7771}, "trend_line": 30.549737, "activity_lines": {"activity_5": 29.584053, "activity_10": 29.849904, "activity_20": 29.884419, "activity_30": 30.035511}, "trend_signal": 0, "fair_value": 31.381395, "relative_strength": -17.521307, "rate_of_change": -0.7246545180111186, "market_dynamics": -0.037166, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.56189, "high": 30.117217, "low": 29.5195, "close": 29.5195, "volume": 10626}, "trend_line": 30.412837, "activity_lines": {"activity_5": 29.51428, "activity_10": 29.785505, "activity_20": 29.841406, "activity_30": 29.969044}, "trend_signal": 0, "fair_value": 31.377147, "relative_strength": -17.067141, "rate_of_change": -0.4481216974142877, "market_dynamics": -0.085704, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.302982, "high": 30.25611, "low": 29.191917, "close": 30.1543, "volume": 4184}, "trend_line": 30.25963, "activity_lines": {"activity_5": 29.711293, "activity_10": 29.837969, "activity_20": 29.863456, "activity_30": 29.952364}, "trend_signal": 0, "fair_value": 31.378616, "relative_strength": -15.894842, "rate_of_change": -0.5037576731167773, "market_dynamics": 0.071085, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.672566, "high": 30.876186, "low": 29.562097, "close": 30.8064, "volume": 10569}, "trend_line": 30.188527, "activity_lines": {"activity_5": 30.11308, "activity_10": 29.989475, "activity_20": 29.94952, "activity_30": 29.987639}, "trend_signal": 0, "fair_value": 31.375434, "relative_strength": -15.073431, "rate_of_change": -0.2349764356008345, "market_dynamics": 0.408071, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.153829, "high": 31.153829, "low": 30.395067, "close": 30.6122, "volume": 4136}, "trend_line": 30.109027, "activity_lines": {"activity_5": 30.362233, "activity_10": 30.085858, "activity_20": 30.013393, "activity_30": 30.014973}, "trend_signal": 0, "fair_value": 31.379654, "relative_strength": -15.651512, "rate_of_change": -0.26334507808214513, "market_dynamics": 0.566376, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.615777, "high": 31.118123, "low": 30.2488, "close": 30.2488, "volume": 11337}, "trend_line": 30.047123, "activity_lines": {"activity_5": 30.396007, "activity_10": 30.116489, "activity_20": 30.042126, "activity_30": 30.023991}, "trend_signal": 0, "fair_value": 31.378924, "relative_strength": -16.206707, "rate_of_change": -0.20559947021868874, "market_dynamics": 0.789832, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.99465, "high": 30.740022, "low": 29.99465, "close": 30.5893, "volume": 5527}, "trend_line": 30.01029, "activity_lines": {"activity_5": 30.503027, "activity_10": 30.223902, "activity_20": 30.103246, "activity_30": 30.05897}, "trend_signal": 1, "fair_value": 31.379103, "relative_strength": -16.402262, "rate_of_change": -0.1225841156239747, "market_dynamics": 0.977021, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.294255, "high": 30.643069, "low": 28.969396, "close": 29.028, "volume": 7231}, "trend_line": 29.97946, "activity_lines": {"activity_5": 30.018293, "activity_10": 30.043042, "activity_20": 30.011035, "activity_30": 29.995596}, "trend_signal": 1, "fair_value": 31.360281, "relative_strength": -21.006401, "rate_of_change": -0.10273142978625562, "market_dynamics": 0.690186, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.478055, "high": 28.665287, "low": 27.598062, "close": 28.4114, "volume": 5076}, "trend_line": 29.95176, "activity_lines": {"activity_5": 29.403113, "activity_10": 29.767116, "activity_20": 29.86434, "activity_30": 29.894431}, "trend_signal": 0, "fair_value": 31.340997, "relative_strength": -20.751187, "rate_of_change": -0.0923965942014946, "market_dynamics": 0.236508, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.534236, "high": 28.587972, "low": 27.467011, "close": 27.5097, "volume": 192576}, "trend_line": 29.89261, "activity_lines": {"activity_5": 28.647033, "activity_10": 29.346818, "activity_20": 29.637448, "activity_30": 29.736879}, "trend_signal": 0, "fair_value": 31.319452, "relative_strength": -22.249416, "rate_of_change": -0.19748422129450466, "market_dynamics": -0.20056, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.410919, "high": 29.28325, "low": 26.96156, "close": 29.0816, "volume": 20644}, "trend_line": 29.846133, "activity_lines": {"activity_5": 28.621753, "activity_10": 29.243025, "activity_20": 29.57011, "activity_30": 29.684556}, "trend_signal": 0, "fair_value": 31.310484, "relative_strength": -15.663189, "rate_of_change": -0.15547989954708868, "market_dynamics": -0.634455, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.687458, "high": 30.762164, "low": 29.133425, "close": 29.4315, "volume": 52890}, "trend_line": 29.810957, "activity_lines": {"activity_5": 28.79092, "activity_10": 29.213095, "activity_20": 29.541214, "activity_30": 29.657805}, "trend_signal": 0, "fair_value": 31.30294, "relative_strength": -14.277436, "rate_of_change": -0.1178578142769781, "market_dynamics": -0.622603, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.69494, "high": 29.807467, "low": 28.496837, "close": 28.6543, "volume": 172970}, "trend_line": 29.747593, "activity_lines": {"activity_5": 28.778207, "activity_10": 29.043455, "activity_20": 29.439097, "activity_30": 29.583182}, "trend_signal": 0, "fair_value": 31.286434, "relative_strength": -19.196466, "rate_of_change": -0.2125527201290451, "market_dynamics": -0.372172, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.534273, "high": 28.833845, "low": 27.841511, "close": 27.9546, "volume": 38501}, "trend_line": 29.678397, "activity_lines": {"activity_5": 28.557173, "activity_10": 28.773869, "activity_20": 29.272371, "activity_30": 29.467505}, "trend_signal": 0, "fair_value": 31.273684, "relative_strength": -21.686728, "rate_of_change": -0.2326104165805887, "market_dynamics": -0.349945, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.691681, "high": 28.159575, "low": 27.672957, "close": 27.9143, "volume": 19093}, "trend_line": 29.592187, "activity_lines": {"activity_5": 28.35316, "activity_10": 28.548807, "activity_20": 29.110198, "activity_30": 29.353692}, "trend_signal": 0, "fair_value": 31.259902, "relative_strength": -21.532549, "rate_of_change": -0.29048064826412706, "market_dynamics": -0.453809, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.084919, "high": 29.404162, "low": 28.084919, "close": 29.386, "volume": 177380}, "trend_line": 29.563717, "activity_lines": {"activity_5": 28.61274, "activity_10": 28.64038, "activity_20": 29.101118, "activity_30": 29.34039}, "trend_signal": 0, "fair_value": 31.249594, "relative_strength": -13.313505, "rate_of_change": -0.09620782674831929, "market_dynamics": -0.359046, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.283246, "high": 29.979379, "low": 28.365804, "close": 28.3688, "volume": 276745}, "trend_line": 29.52215, "activity_lines": {"activity_5": 28.51296, "activity_10": 28.562695, "activity_20": 29.003166, "activity_30": 29.263299}, "trend_signal": 0, "fair_value": 31.233641, "relative_strength": -18.942337, "rate_of_change": -0.14060140002016855, "market_dynamics": -0.36399, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.413154, "high": 28.413154, "low": 27.54196, "close": 27.8992, "volume": 19484}, "trend_line": 29.454843, "activity_lines": {"activity_5": 28.327493, "activity_10": 28.44, "activity_20": 28.869911, "activity_30": 29.158592}, "trend_signal": 0, "fair_value": 31.217163, "relative_strength": -20.663683, "rate_of_change": -0.22798813772032037, "market_dynamics": -0.40512, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.961501, "high": 28.283333, "low": 27.8269, "close": 27.8269, "volume": 8267}, "trend_line": 29.395613, "activity_lines": {"activity_5": 28.168267, "activity_10": 28.324684, "activity_20": 28.73961, "activity_30": 29.053564}, "trend_signal": 0, "fair_value": 31.20201, "relative_strength": -20.554971, "rate_of_change": -0.20108747481695777, "market_dynamics": -0.408555, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.885795, "high": 28.529459, "low": 27.741917, "close": 28.0469, "volume": 19717}, "trend_line": 29.344567, "activity_lines": {"activity_5": 28.090887, "activity_10": 28.259995, "activity_20": 28.63817, "activity_30": 28.96655}, "trend_signal": 0, "fair_value": 31.188764, "relative_strength": -19.323174, "rate_of_change": -0.17365176225445436, "market_dynamics": -0.660545, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.273826, "high": 28.487749, "low": 27.9395, "close": 27.9395, "volume": 9101}, "trend_line": 29.27067, "activity_lines": {"activity_5": 27.968867, "activity_10": 28.166011, "activity_20": 28.531986, "activity_30": 28.8759}, "trend_signal": 0, "fair_value": 31.175843, "relative_strength": -19.692997, "rate_of_change": -0.2518251504614204, "market_dynamics": -0.835647, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.81028, "high": 27.923678, "low": 27.280014, "close": 27.5318, "volume": 25546}, "trend_line": 29.201767, "activity_lines": {"activity_5": 27.80738, "activity_10": 28.018665, "activity_20": 28.395094, "activity_30": 28.763715}, "trend_signal": 0, "fair_value": 31.162599, "relative_strength": -20.576822, "rate_of_change": -0.23539946301194617, "market_dynamics": -0.804198, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.450335, "high": 28.482089, "low": 27.450335, "close": 28.4624, "volume": 7007}, "trend_line": 29.18116, "activity_lines": {"activity_5": 28.011893, "activity_10": 28.07506, "activity_20": 28.356297, "activity_30": 28.716014}, "trend_signal": 0, "fair_value": 31.154956, "relative_strength": -16.001419, "rate_of_change": -0.07056764749887162, "market_dynamics": -0.525582, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.041548, "high": 28.605131, "low": 28.015801, "close": 28.5862, "volume": 172464}, "trend_line": 29.143477, "activity_lines": {"activity_5": 28.220127, "activity_10": 28.157453, "activity_20": 28.337346, "activity_30": 28.67763}, "trend_signal": 0, "fair_value": 31.160125, "relative_strength": -13.649771, "rate_of_change": -0.12913468827146588, "market_dynamics": -0.106984, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.359011, "high": 28.472599, "low": 26.011536, "close": 26.1592, "volume": 242463}, "trend_line": 28.994457, "activity_lines": {"activity_5": 27.56874, "activity_10": 27.787089, "activity_20": 28.097825, "activity_30": 28.485096}, "trend_signal": 0, "fair_value": 31.148455, "relative_strength": -23.650399, "rate_of_change": -0.5113322614182246, "market_dynamics": -0.134822, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.803349, "high": 27.034073, "low": 25.67102, "close": 27.0017, "volume": 19556}, "trend_line": 28.858953, "activity_lines": {"activity_5": 27.324033, "activity_10": 27.601818, "activity_20": 27.959747, "activity_30": 28.356531}, "trend_signal": 0, "fair_value": 31.138177, "relative_strength": -18.754921, "rate_of_change": -0.46734449967454456, "market_dynamics": -0.207857, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.882446, "high": 27.280003, "low": 25.992675, "close": 26.0684, "volume": 9768}, "trend_line": 28.716323, "activity_lines": {"activity_5": 26.830747, "activity_10": 27.290207, "activity_20": 27.748246, "activity_30": 28.176495}, "trend_signal": 0, "fair_value": 31.115981, "relative_strength": -22.06461, "rate_of_change": -0.49423137422899743, "market_dynamics": -0.595524, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.973681, "high": 25.973681, "low": 25.34895, "close": 25.8033, "volume": 13556}, "trend_line": 28.577587, "activity_lines": {"activity_5": 26.346653, "activity_10": 26.972222, "activity_20": 27.533025, "activity_30": 27.988558}, "trend_signal": 0, "fair_value": 31.087638, "relative_strength": -23.01899, "rate_of_change": -0.4831259211006854, "market_dynamics": -1.173217, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.732193, "high": 26.257726, "low": 25.732193, "close": 26.2015, "volume": 12276}, "trend_line": 28.46804, "activity_lines": {"activity_5": 26.172567, "activity_10": 26.764744, "activity_20": 27.371083, "activity_30": 27.835262}, "trend_signal": 0, "fair_value": 31.067185, "relative_strength": -21.785649, "rate_of_change": -0.3833318747310706, "market_dynamics": -1.230587, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.125174, "high": 26.740441, "low": 26.124985, "close": 26.6278, "volume": 65186}, "trend_line": 28.38235, "activity_lines": {"activity_5": 26.29956, "activity_10": 26.664327, "activity_20": 27.260265, "activity_30": 27.716537}, "trend_signal": 0, "fair_value": 31.04539, "relative_strength": -19.467575, "rate_of_change": -0.30100421384822984, "market_dynamics": -1.19491, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.655274, "high": 28.47268, "low": 26.484893, "close": 27.9958, "volume": 86624}, "trend_line": 28.327377, "activity_lines": {"activity_5": 26.851313, "activity_10": 26.83844, "activity_20": 27.283932, "activity_30": 27.691598}, "trend_signal": 0, "fair_value": 31.038536, "relative_strength": -13.285654, "rate_of_change": -0.19368727395723181, "market_dynamics": -0.724334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.071946, "high": 28.24523, "low": 27.667618, "close": 28.0654, "volume": 7749}, "trend_line": 28.278907, "activity_lines": {"activity_5": 27.359993, "activity_10": 27.024184, "activity_20": 27.319399, "activity_30": 27.674697}, "trend_signal": 0, "fair_value": 31.034072, "relative_strength": -13.16828, "rate_of_change": -0.17110655885999695, "market_dynamics": -0.244051, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.380099, "high": 28.495622, "low": 27.840992, "close": 27.8924, "volume": 27704}, "trend_line": 28.20351, "activity_lines": {"activity_5": 27.677873, "activity_10": 27.168771, "activity_20": 27.344894, "activity_30": 27.649761}, "trend_signal": 0, "fair_value": 31.026515, "relative_strength": -12.674817, "rate_of_change": -0.26661921551635226, "market_dynamics": 0.209042, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.729258, "high": 28.938394, "low": 27.629139, "close": 28.737, "volume": 8676}, "trend_line": 28.13453, "activity_lines": {"activity_5": 28.138013, "activity_10": 27.477285, "activity_20": 27.454455, "activity_30": 27.684179}, "trend_signal": 0, "fair_value": 31.024638, "relative_strength": -7.752298, "rate_of_change": -0.24457948673764301, "market_dynamics": 0.698716, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.207947, "high": 29.207947, "low": 27.5321, "close": 27.5321, "volume": 11393}, "trend_line": 28.03186, "activity_lines": {"activity_5": 28.027487, "activity_10": 27.563985, "activity_20": 27.445539, "activity_30": 27.645313}, "trend_signal": 0, "fair_value": 31.000281, "relative_strength": -13.587957, "rate_of_change": -0.364925236000032, "market_dynamics": 0.68532, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.167108, "high": 27.398154, "low": 27.091441, "close": 27.3273, "volume": 4674}, "trend_line": 27.934477, "activity_lines": {"activity_5": 27.788407, "activity_10": 27.588487, "activity_20": 27.418937, "activity_30": 27.599857}, "trend_signal": 0, "fair_value": 30.97309, "relative_strength": -15.162423, "rate_of_change": -0.34740113570772924, "market_dynamics": 0.617029, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.282548, "high": 27.590608, "low": 27.116966, "close": 27.4876, "volume": 3895}, "trend_line": 27.831087, "activity_lines": {"activity_5": 27.647327, "activity_10": 27.636215, "activity_20": 27.417406, "activity_30": 27.571027}, "trend_signal": 0, "fair_value": 30.949237, "relative_strength": -13.263351, "rate_of_change": -0.3701161113558739, "market_dynamics": 0.50135, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.091226, "high": 28.226002, "low": 27.302784, "close": 27.8313, "volume": 10217}, "trend_line": 27.791197, "activity_lines": {"activity_5": 27.659333, "activity_10": 27.720629, "activity_20": 27.452804, "activity_30": 27.57104}, "trend_signal": 0, "fair_value": 30.930742, "relative_strength": -11.547801, "rate_of_change": -0.14332893285842468, "market_dynamics": 0.371451, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.918012, "high": 28.380103, "low": 27.802489, "close": 27.8435, "volume": 5684}, "trend_line": 27.772267, "activity_lines": {"activity_5": 27.67948, "activity_10": 27.770389, "activity_20": 27.489687, "activity_30": 27.574415}, "trend_signal": 0, "fair_value": 30.91173, "relative_strength": -12.342215, "rate_of_change": -0.06811509414294391, "market_dynamics": 0.457904, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.840986, "high": 28.8753, "low": 27.730469, "close": 28.8753, "volume": 4132}, "trend_line": 27.817787, "activity_lines": {"activity_5": 28.103127, "activity_10": 27.977895, "activity_20": 27.624758, "activity_30": 27.645578}, "trend_signal": 0, "fair_value": 30.901404, "relative_strength": -7.219875, "rate_of_change": 0.16390451668925615, "market_dynamics": 0.631259, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.88061, "high": 29.635357, "low": 28.765088, "close": 29.2395, "volume": 22537}, "trend_line": 27.82305, "activity_lines": {"activity_5": 28.558627, "activity_10": 28.210755, "activity_20": 27.79057, "activity_30": 27.737302}, "trend_signal": 0, "fair_value": 30.892385, "relative_strength": -4.812348, "rate_of_change": 0.018919549567330256, "market_dynamics": 0.885734, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.342743, "high": 30.960059, "low": 29.092444, "close": 30.4017, "volume": 33074}, "trend_line": 27.85539, "activity_lines": {"activity_5": 29.274047, "activity_10": 28.632311, "activity_20": 28.060877, "activity_30": 27.903666}, "trend_signal": 1, "fair_value": 30.889105, "relative_strength": 2.328132, "rate_of_change": 0.11623456091262954, "market_dynamics": 1.123313, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.921546, "high": 31.949504, "low": 30.671247, "close": 31.1343, "volume": 71674}, "trend_line": 27.938057, "activity_lines": {"activity_5": 30.039393, "activity_10": 29.144589, "activity_20": 28.38729, "activity_30": 28.115209}, "trend_signal": 1, "fair_value": 30.898615, "relative_strength": 7.411279, "rate_of_change": 0.29677200714116986, "market_dynamics": 1.349723, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.940791, "high": 31.152582, "low": 30.401686, "close": 30.9741, "volume": 21287}, "trend_line": 28.038707, "activity_lines": {"activity_5": 30.53114, "activity_10": 29.568796, "activity_20": 28.685721, "activity_30": 28.311083}, "trend_signal": 1, "fair_value": 30.906064, "relative_strength": 6.419852, "rate_of_change": 0.3602612737170596, "market_dynamics": 1.436035, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.553402, "high": 31.387559, "low": 30.343699, "close": 31.3249, "volume": 13390}, "trend_line": 28.152393, "activity_lines": {"activity_5": 30.931113, "activity_10": 30.016111, "activity_20": 29.006192, "activity_30": 28.523095}, "trend_signal": 1, "fair_value": 30.916138, "relative_strength": 9.23367, "rate_of_change": 0.40546092228861086, "market_dynamics": 1.462035, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.503953, "high": 35.053968, "low": 30.669797, "close": 34.4332, "volume": 49883}, "trend_line": 28.320633, "activity_lines": {"activity_5": 32.20388, "activity_10": 30.959611, "activity_20": 29.598092, "activity_30": 28.928308}, "trend_signal": 1, "fair_value": 30.937705, "relative_strength": 31.549749, "rate_of_change": 0.597604615707094, "market_dynamics": 1.505985, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.150966, "high": 36.159713, "low": 32.279915, "close": 33.6877, "volume": 105382}, "trend_line": 28.49793, "activity_lines": {"activity_5": 32.8819, "activity_10": 31.638367, "activity_20": 30.083605, "activity_30": 29.274571}, "trend_signal": 1, "fair_value": 30.956524, "relative_strength": 21.686187, "rate_of_change": 0.6260347358761345, "market_dynamics": 1.501006, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.920134, "high": 34.200469, "low": 32.900734, "close": 33.4635, "volume": 32841}, "trend_line": 28.683407, "activity_lines": {"activity_5": 33.26612, "activity_10": 32.163631, "activity_20": 30.511482, "activity_30": 29.59493}, "trend_signal": 1, "fair_value": 30.970366, "relative_strength": 22.60395, "rate_of_change": 0.6508437630382234, "market_dynamics": 1.474894, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.81244, "high": 34.491404, "low": 31.738494, "close": 32.2289, "volume": 48798}, "trend_line": 28.83014, "activity_lines": {"activity_5": 33.083527, "activity_10": 32.362018, "activity_20": 30.785302, "activity_30": 29.823672}, "trend_signal": 1, "fair_value": 30.969006, "relative_strength": 12.965794, "rate_of_change": 0.5115605687985431, "market_dynamics": 1.459149, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.991127, "high": 32.725962, "low": 31.174234, "close": 31.2528, "volume": 34593}, "trend_line": 28.937003, "activity_lines": {"activity_5": 32.491913, "activity_10": 32.303198, "activity_20": 30.937458, "activity_30": 29.979972}, "trend_signal": 1, "fair_value": 30.960857, "relative_strength": 6.595255, "rate_of_change": 0.3706641729800847, "market_dynamics": 1.23567, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.445781, "high": 31.700877, "low": 30.805613, "close": 31.0675, "volume": 7925}, "trend_line": 29.04127, "activity_lines": {"activity_5": 31.84334, "activity_10": 32.16746, "activity_20": 31.049942, "activity_30": 30.117424}, "trend_signal": 1, "fair_value": 30.948912, "relative_strength": 6.508044, "rate_of_change": 0.36032411511309625, "market_dynamics": 0.855517, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.243044, "high": 30.243044, "low": 29.606563, "close": 29.7377, "volume": 19398}, "trend_line": 29.1148, "activity_lines": {"activity_5": 30.97588, "activity_10": 31.756704, "activity_20": 31.021151, "activity_30": 30.162355}, "trend_signal": 1, "fair_value": 30.925965, "relative_strength": -2.964587, "rate_of_change": 0.25319140657415495, "market_dynamics": 0.427547, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.223676, "high": 31.116031, "low": 29.882835, "close": 31.0202, "volume": 9024}, "trend_line": 29.20006, "activity_lines": {"activity_5": 30.799253, "activity_10": 31.591202, "activity_20": 31.10654, "activity_30": 30.285284}, "trend_signal": 1, "fair_value": 30.924305, "relative_strength": 3.979458, "rate_of_change": 0.2928407545303477, "market_dynamics": 0.004944, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.495271, "high": 30.627572, "low": 30.126883, "close": 30.5492, "volume": 7291}, "trend_line": 29.265493, "activity_lines": {"activity_5": 30.628513, "activity_10": 31.342138, "activity_20": 31.132178, "activity_30": 30.372325}, "trend_signal": 1, "fair_value": 30.919253, "relative_strength": 0.797253, "rate_of_change": 0.2240851559894012, "market_dynamics": -0.339139, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.82695, "high": 30.863808, "low": 29.990853, "close": 30.0087, "volume": 13525}, "trend_line": 29.39381, "activity_lines": {"activity_5": 30.389587, "activity_10": 31.002527, "activity_20": 31.09771, "activity_30": 30.420274}, "trend_signal": 1, "fair_value": 30.902098, "relative_strength": -2.338161, "rate_of_change": 0.43845835776625774, "market_dynamics": -0.574175, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.835675, "high": 30.4514, "low": 29.366413, "close": 30.4514, "volume": 6861}, "trend_line": 29.5088, "activity_lines": {"activity_5": 30.381167, "activity_10": 30.767338, "activity_20": 31.09361, "activity_30": 30.488505}, "trend_signal": 1, "fair_value": 30.870997, "relative_strength": -0.300306, "rate_of_change": 0.39120481489130665, "market_dynamics": -0.666311, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.952069, "high": 30.410274, "low": 29.895812, "close": 30.3255, "volume": 1457}, "trend_line": 29.650703, "activity_lines": {"activity_5": 30.371853, "activity_10": 30.581655, "activity_20": 31.062644, "activity_30": 30.541196}, "trend_signal": 1, "fair_value": 30.85024, "relative_strength": -0.332803, "rate_of_change": 0.48088366860055043, "market_dynamics": -0.787356, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.541155, "high": 30.892879, "low": 29.54011, "close": 29.5448, "volume": 10827}, "trend_line": 29.77542, "activity_lines": {"activity_5": 30.06312, "activity_10": 30.315156, "activity_20": 30.943811, "activity_30": 30.534363}, "trend_signal": 1, "fair_value": 30.821936, "relative_strength": -5.865534, "rate_of_change": 0.4206207185037077, "market_dynamics": -0.846532, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.563174, "high": 29.564346, "low": 28.5676, "close": 28.5676, "volume": 19140}, "trend_line": 29.85429, "activity_lines": {"activity_5": 29.527013, "activity_10": 29.942235, "activity_20": 30.723752, "activity_30": 30.456439}, "trend_signal": 0, "fair_value": 30.788559, "relative_strength": -10.15346, "rate_of_change": 0.26488291349038384, "market_dynamics": -0.902594, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.782692, "high": 29.114875, "low": 28.235566, "close": 28.6336, "volume": 8857}, "trend_line": 29.92115, "activity_lines": {"activity_5": 29.145013, "activity_10": 29.647882, "activity_20": 30.50653, "activity_30": 30.377685}, "trend_signal": 0, "fair_value": 30.754213, "relative_strength": -9.472718, "rate_of_change": 0.22395441325183726, "market_dynamics": -0.987437, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.763127, "high": 29.212551, "low": 28.57984, "close": 28.896, "volume": 7904}, "trend_line": 29.951157, "activity_lines": {"activity_5": 28.942153, "activity_10": 29.44886, "activity_20": 30.31545, "activity_30": 30.311546}, "trend_signal": 0, "fair_value": 30.730826, "relative_strength": -9.00043, "rate_of_change": 0.10028692079013565, "market_dynamics": -1.049745, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.919502, "high": 28.919502, "low": 28.372376, "close": 28.7241, "volume": 6322}, "trend_line": 29.973113, "activity_lines": {"activity_5": 28.785687, "activity_10": 29.258065, "activity_20": 30.109635, "activity_30": 30.232382}, "trend_signal": 0, "fair_value": 30.715574, "relative_strength": -10.687401, "rate_of_change": 0.07330601619163819, "market_dynamics": -1.125847, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.685038, "high": 30.248255, "low": 28.431015, "close": 29.8596, "volume": 60535}, "trend_line": 30.038687, "activity_lines": {"activity_5": 29.11448, "activity_10": 29.292155, "activity_20": 30.01995, "activity_30": 30.225058}, "trend_signal": 0, "fair_value": 30.707669, "relative_strength": -4.597519, "rate_of_change": 0.21877607441041586, "market_dynamics": -0.909215, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.715105, "high": 29.730346, "low": 29.097245, "close": 29.2479, "volume": 104893}, "trend_line": 30.055717, "activity_lines": {"activity_5": 29.218387, "activity_10": 29.236127, "activity_20": 29.878079, "activity_30": 30.17404}, "trend_signal": 0, "fair_value": 30.70321, "relative_strength": -8.469484, "rate_of_change": 0.0566935565459365, "market_dynamics": -0.677497, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.300555, "high": 29.300555, "low": 27.709004, "close": 28.3339, "volume": 12307}, "trend_line": 30.082443, "activity_lines": {"activity_5": 28.972273, "activity_10": 29.037578, "activity_20": 29.65738, "activity_30": 30.062955}, "trend_signal": 0, "fair_value": 30.690216, "relative_strength": -11.912104, "rate_of_change": 0.0889215186581642, "market_dynamics": -0.675309, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.284439, "high": 28.509151, "low": 27.323256, "close": 27.3639, "volume": 4338}, "trend_line": 30.083663, "activity_lines": {"activity_5": 28.422807, "activity_10": 28.693116, "activity_20": 29.358543, "activity_30": 29.887565}, "trend_signal": 0, "fair_value": 30.664781, "relative_strength": -14.914287, "rate_of_change": 0.004055521687517197, "market_dynamics": -0.693223, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.395374, "high": 27.603477, "low": 27.258592, "close": 27.4835, "volume": 1811}, "trend_line": 30.083527, "activity_lines": {"activity_5": 28.015347, "activity_10": 28.426536, "activity_20": 29.10476, "activity_30": 29.719812}, "trend_signal": 0, "fair_value": 30.629073, "relative_strength": -14.258812, "rate_of_change": -0.00045207260831650137, "market_dynamics": -1.020007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.668917, "high": 27.824066, "low": 27.239032, "close": 27.2914, "volume": 4816}, "trend_line": 30.06553, "activity_lines": {"activity_5": 27.62656, "activity_10": 28.176702, "activity_20": 28.862225, "activity_30": 29.539675}, "trend_signal": 0, "fair_value": 30.597809, "relative_strength": -14.720726, "rate_of_change": -0.059823437590948526, "market_dynamics": -1.305489, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.473529, "high": 27.63962, "low": 27.004564, "close": 27.411, "volume": 15255}, "trend_line": 30.051113, "activity_lines": {"activity_5": 27.448853, "activity_10": 27.989584, "activity_20": 28.660471, "activity_30": 29.368415}, "trend_signal": 0, "fair_value": 30.558728, "relative_strength": -15.362308, "rate_of_change": -0.047951923681365756, "market_dynamics": -1.304172, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.414853, "high": 27.551635, "low": 26.874372, "close": 27.2429, "volume": 12931}, "trend_line": 29.9967, "activity_lines": {"activity_5": 27.337573, "activity_10": 27.792931, "activity_20": 28.465651, "activity_30": 29.18724}, "trend_signal": 0, "fair_value": 30.506271, "relative_strength": -16.627251, "rate_of_change": -0.18106816875634613, "market_dynamics": -1.279885, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.382286, "high": 27.815987, "low": 27.147694, "close": 27.402, "volume": 12212}, "trend_line": 29.93545, "activity_lines": {"activity_5": 27.35206, "activity_10": 27.650491, "activity_20": 28.305078, "activity_30": 29.01984}, "trend_signal": 0, "fair_value": 30.451342, "relative_strength": -15.642515, "rate_of_change": -0.20418912747069223, "market_dynamics": -1.170051, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.421637, "high": 28.013045, "low": 26.869656, "close": 26.9974, "volume": 15504}, "trend_line": 29.821973, "activity_lines": {"activity_5": 27.22914, "activity_10": 27.461651, "activity_20": 28.123426, "activity_30": 28.830288}, "trend_signal": 0, "fair_value": 30.400465, "relative_strength": -17.508525, "rate_of_change": -0.3790723039072391, "market_dynamics": -1.078542, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.027376, "high": 28.5057, "low": 26.920725, "close": 28.5057, "volume": 14374}, "trend_line": 29.734353, "activity_lines": {"activity_5": 27.641393, "activity_10": 27.578442, "activity_20": 28.09847, "activity_30": 28.745368}, "trend_signal": 0, "fair_value": 30.359031, "relative_strength": -10.559727, "rate_of_change": -0.29381020497872873, "market_dynamics": -0.79343, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.072172, "high": 28.229881, "low": 27.106205, "close": 27.6779, "volume": 16486}, "trend_line": 29.62448, "activity_lines": {"activity_5": 27.69676, "activity_10": 27.56934, "activity_20": 28.006651, "activity_30": 28.612693}, "trend_signal": 0, "fair_value": 30.319613, "relative_strength": -14.440728, "rate_of_change": -0.36951535484898673, "market_dynamics": -0.547334, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.286659, "high": 27.503706, "low": 26.823191, "close": 26.8914, "volume": 11268}, "trend_line": 29.476697, "activity_lines": {"activity_5": 27.472167, "activity_10": 27.445784, "activity_20": 27.8536, "activity_30": 28.436365}, "trend_signal": 0, "fair_value": 30.287988, "relative_strength": -18.125716, "rate_of_change": -0.4988543258818278, "market_dynamics": -0.448581, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.830224, "high": 27.746907, "low": 26.830224, "close": 27.6235, "volume": 9917}, "trend_line": 29.249707, "activity_lines": {"activity_5": 27.51504, "activity_10": 27.481564, "activity_20": 27.785116, "activity_30": 28.316804}, "trend_signal": 0, "fair_value": 30.256663, "relative_strength": -16.151852, "rate_of_change": -0.7700659269931115, "market_dynamics": -0.216476, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.890854, "high": 28.149102, "low": 27.441383, "close": 27.6949, "volume": 89875}, "trend_line": 29.049947, "activity_lines": {"activity_5": 27.566947, "activity_10": 27.525605, "activity_20": 27.736899, "activity_30": 28.216494}, "trend_signal": 0, "fair_value": 30.236954, "relative_strength": -14.444019, "rate_of_change": -0.6829470120846041, "market_dynamics": -0.119378, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.559713, "high": 28.525683, "low": 27.106298, "close": 27.9737, "volume": 25690}, "trend_line": 28.866953, "activity_lines": {"activity_5": 27.665287, "activity_10": 27.616495, "activity_20": 27.727761, "activity_30": 28.147059}, "trend_signal": 0, "fair_value": 30.217343, "relative_strength": -13.533055, "rate_of_change": -0.629928860111176, "market_dynamics": 0.049608, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.032809, "high": 29.140913, "low": 27.973668, "close": 28.3088, "volume": 38009}, "trend_line": 28.736283, "activity_lines": {"activity_5": 27.910793, "activity_10": 27.755905, "activity_20": 27.758019, "activity_30": 28.111049}, "trend_signal": 0, "fair_value": 30.201841, "relative_strength": -10.736337, "rate_of_change": -0.4526629464495214, "market_dynamics": 0.445635, "expectation": {"probability": 51.1428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.131412, "high": 28.151125, "low": 26.790882, "close": 27.0306, "volume": 29397}, "trend_line": 28.595543, "activity_lines": {"activity_5": 27.688173, "activity_10": 27.646593, "activity_20": 27.667775, "activity_30": 28.001005}, "trend_signal": 0, "fair_value": 30.180206, "relative_strength": -17.680351, "rate_of_change": -0.4897641076265882, "market_dynamics": 0.550294, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.145722, "high": 27.244291, "low": 26.615425, "close": 26.8581, "volume": 6470}, "trend_line": 28.45523, "activity_lines": {"activity_5": 27.398773, "activity_10": 27.509776, "activity_20": 27.568737, "activity_30": 27.888912}, "trend_signal": 0, "fair_value": 30.14782, "relative_strength": -18.33426, "rate_of_change": -0.49068136247665944, "market_dynamics": 0.42592, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.752541, "high": 26.987922, "low": 26.018012, "close": 26.3768, "volume": 14772}, "trend_line": 28.3432, "activity_lines": {"activity_5": 26.999967, "activity_10": 27.29534, "activity_20": 27.433564, "activity_30": 27.75482}, "trend_signal": 0, "fair_value": 30.106949, "relative_strength": -19.14364, "rate_of_change": -0.39370618336242846, "market_dynamics": 0.231987, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.29804, "high": 26.713605, "low": 26.29804, "close": 26.5831, "volume": 13616}, "trend_line": 28.195297, "activity_lines": {"activity_5": 26.7578, "activity_10": 27.129696, "activity_20": 27.329217, "activity_30": 27.641265}, "trend_signal": 0, "fair_value": 30.068086, "relative_strength": -18.319738, "rate_of_change": -0.5218288690056149, "market_dynamics": -0.076105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.548498, "high": 26.747764, "low": 26.449462, "close": 26.4779, "volume": 3378}, "trend_line": 28.059587, "activity_lines": {"activity_5": 26.573273, "activity_10": 26.979882, "activity_20": 27.230453, "activity_30": 27.530465}, "trend_signal": 0, "fair_value": 30.028097, "relative_strength": -19.485342, "rate_of_change": -0.4813214061905414, "market_dynamics": -0.280204, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.548911, "high": 27.197818, "low": 26.548911, "close": 26.8671, "volume": 8103}, "trend_line": 27.954867, "activity_lines": {"activity_5": 26.64054, "activity_10": 26.922649, "activity_20": 27.181947, "activity_30": 27.45353}, "trend_signal": 0, "fair_value": 29.995574, "relative_strength": -17.169011, "rate_of_change": -0.37320577811783323, "market_dynamics": -0.304939, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.747794, "high": 26.747794, "low": 25.755441, "close": 25.833, "volume": 22628}, "trend_line": 27.80092, "activity_lines": {"activity_5": 26.374007, "activity_10": 26.67784, "activity_20": 27.041939, "activity_30": 27.316636}, "trend_signal": 0, "fair_value": 29.965689, "relative_strength": -21.197249, "rate_of_change": -0.5506983810726008, "market_dynamics": -0.418868, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.775339, "high": 25.842159, "low": 25.197029, "close": 25.3955, "volume": 8896}, "trend_line": 27.636587, "activity_lines": {"activity_5": 26.02998, "activity_10": 26.38604, "activity_20": 26.867555, "activity_30": 27.161447}, "trend_signal": 0, "fair_value": 29.929948, "relative_strength": -21.947431, "rate_of_change": -0.5911063374881217, "market_dynamics": -0.721067, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.77335, "high": 25.831022, "low": 24.779008, "close": 25.3955, "volume": 35700}, "trend_line": 27.498277, "activity_lines": {"activity_5": 25.751373, "activity_10": 26.136047, "activity_20": 26.703113, "activity_30": 27.016861}, "trend_signal": 0, "fair_value": 29.898174, "relative_strength": -21.394969, "rate_of_change": -0.5004597709550642, "market_dynamics": -0.887101, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.455104, "high": 25.892614, "low": 25.335784, "close": 25.6667, "volume": 90797}, "trend_line": 27.40158, "activity_lines": {"activity_5": 25.64234, "activity_10": 25.98224, "activity_20": 26.573529, "activity_30": 26.898695}, "trend_signal": 0, "fair_value": 29.877506, "relative_strength": -20.573044, "rate_of_change": -0.3516474868589129, "market_dynamics": -0.957356, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.011923, "high": 26.011923, "low": 24.7161, "close": 24.7161, "volume": 35756}, "trend_line": 27.270997, "activity_lines": {"activity_5": 25.27052, "activity_10": 25.703635, "activity_20": 26.361717, "activity_30": 26.725438}, "trend_signal": 0, "fair_value": 29.843245, "relative_strength": -23.013953, "rate_of_change": -0.4765528119181372, "market_dynamics": -1.116112, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.798875, "high": 25.415367, "low": 24.619894, "close": 24.9878, "volume": 31525}, "trend_line": 27.140723, "activity_lines": {"activity_5": 25.132667, "activity_10": 25.516511, "activity_20": 26.187813, "activity_30": 26.578135}, "trend_signal": 0, "fair_value": 29.813755, "relative_strength": -20.842289, "rate_of_change": -0.4777016403177339, "market_dynamics": -1.03728, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.057358, "high": 25.218441, "low": 24.739169, "close": 24.9094, "volume": 25451}, "trend_line": 27.013567, "activity_lines": {"activity_5": 25.025027, "activity_10": 25.349138, "activity_20": 26.01794, "activity_30": 26.434179}, "trend_signal": 0, "fair_value": 29.778139, "relative_strength": -21.560383, "rate_of_change": -0.4685063106093486, "market_dynamics": -1.071713, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.117087, "high": 25.554597, "low": 24.878444, "close": 25.2026, "volume": 62973}, "trend_line": 26.858333, "activity_lines": {"activity_5": 25.047527, "activity_10": 25.261755, "activity_20": 25.885932, "activity_30": 26.317342}, "trend_signal": 0, "fair_value": 29.748167, "relative_strength": -19.80227, "rate_of_change": -0.5746519887580936, "market_dynamics": -1.138002, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.77331, "high": 26.449462, "low": 24.977837, "close": 26.3373, "volume": 119163}, "trend_line": 26.761313, "activity_lines": {"activity_5": 25.46112, "activity_10": 25.40578, "activity_20": 25.877721, "activity_30": 26.283727}, "trend_signal": 0, "fair_value": 29.70739, "relative_strength": -13.981049, "rate_of_change": -0.36122867342510423, "market_dynamics": -0.593724, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.847189, "high": 27.065944, "low": 26.205243, "close": 26.9156, "volume": 19599}, "trend_line": 26.714037, "activity_lines": {"activity_5": 26.022773, "activity_10": 25.657507, "activity_20": 25.93097, "activity_30": 26.293681}, "trend_signal": 0, "fair_value": 29.665269, "relative_strength": -10.171583, "rate_of_change": -0.17665799880596328, "market_dynamics": -0.101576, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.787507, "high": 27.403998, "low": 26.332895, "close": 27.2455, "volume": 119068}, "trend_line": 26.71009, "activity_lines": {"activity_5": 26.54776, "activity_10": 25.968335, "activity_20": 26.015522, "activity_30": 26.327969}, "trend_signal": 0, "fair_value": 29.625698, "relative_strength": -6.86898, "rate_of_change": -0.0147750038678173, "market_dynamics": 0.592518, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5802, "high": 27.04, "low": 26.16, "close": 26.9488, "volume": 91062}, "trend_line": 26.692267, "activity_lines": {"activity_5": 26.823333, "activity_10": 26.199535, "activity_20": 26.073617, "activity_30": 26.34337}, "trend_signal": 0, "fair_value": 29.592464, "relative_strength": -5.192662, "rate_of_change": -0.06672759245663314, "market_dynamics": 1.101981, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.88, "high": 27.28, "low": 26.02, "close": 26.22, "volume": 126967}, "trend_line": 26.656553, "activity_lines": {"activity_5": 26.720013, "activity_10": 26.269984, "activity_20": 26.065856, "activity_30": 26.312901}, "trend_signal": 0, "fair_value": 29.548862, "relative_strength": -9.69288, "rate_of_change": -0.13379905123833147, "market_dynamics": 1.173461, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.02, "high": 26.1654, "low": 25.03, "close": 25.2494, "volume": 87497}, "trend_line": 26.5845, "activity_lines": {"activity_5": 26.225333, "activity_10": 26.148969, "activity_20": 25.974007, "activity_30": 26.222117}, "trend_signal": 0, "fair_value": 29.500422, "relative_strength": -15.076928, "rate_of_change": -0.2703012651335691, "market_dynamics": 1.064361, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.24, "high": 25.34, "low": 24.02, "close": 24.27, "volume": 14689}, "trend_line": 26.485403, "activity_lines": {"activity_5": 25.476713, "activity_10": 25.857469, "activity_20": 25.803451, "activity_30": 26.072794}, "trend_signal": 0, "fair_value": 29.445104, "relative_strength": -20.849823, "rate_of_change": -0.37276232391053765, "market_dynamics": 0.591271, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.12, "high": 24.3656, "low": 24.0, "close": 24.13, "volume": 15227}, "trend_line": 26.376337, "activity_lines": {"activity_5": 24.8578, "activity_10": 25.548625, "activity_20": 25.632707, "activity_30": 25.920833}, "trend_signal": 0, "fair_value": 29.386958, "relative_strength": -20.829534, "rate_of_change": -0.41179664134241073, "market_dynamics": 0.142695, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.42, "low": 23.88, "close": 23.95, "volume": 5247}, "trend_line": 26.274757, "activity_lines": {"activity_5": 24.386587, "activity_10": 25.222651, "activity_20": 25.457811, "activity_30": 25.764295}, "trend_signal": 0, "fair_value": 29.326027, "relative_strength": -21.353173, "rate_of_change": -0.38511791838267173, "market_dynamics": -0.284411, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.2, "high": 24.2398, "low": 23.58, "close": 23.81, "volume": 27924}, "trend_line": 26.118233, "activity_lines": {"activity_5": 24.068627, "activity_10": 24.888665, "activity_20": 25.281139, "activity_30": 25.605278}, "trend_signal": 0, "fair_value": 29.259559, "relative_strength": -22.78938, "rate_of_change": -0.5957200669829258, "market_dynamics": -0.548639, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.78, "high": 24.601, "low": 23.78, "close": 24.601, "volume": 31238}, "trend_line": 26.01567, "activity_lines": {"activity_5": 24.175, "activity_10": 24.723818, "activity_20": 25.193004, "activity_30": 25.507392}, "trend_signal": 0, "fair_value": 29.203889, "relative_strength": -19.751593, "rate_of_change": -0.39268736135403937, "market_dynamics": -0.511768, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3, "high": 24.8998, "low": 23.92, "close": 23.9742, "volume": 122227}, "trend_line": 25.91843, "activity_lines": {"activity_5": 24.115667, "activity_10": 24.476576, "activity_20": 25.054112, "activity_30": 25.375685}, "trend_signal": 0, "fair_value": 29.144333, "relative_strength": -21.674804, "rate_of_change": -0.37377472884611207, "market_dynamics": -0.429017, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 23.755, "low": 11.74, "close": 23.755, "volume": 10050}, "trend_line": 25.78948, "activity_lines": {"activity_5": 24.002987, "activity_10": 24.24296, "activity_20": 24.90812, "activity_30": 25.236108}, "trend_signal": 0, "fair_value": 29.089916, "relative_strength": -22.742104, "rate_of_change": -0.4975224193749377, "market_dynamics": -0.477503, "expectation": {"probability": 48.4389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85668fa-c7ca-43d8-8271-c193c56efd3b/", "share_image": "https://sharemaestro.com/terminal/f85668fa-c7ca-43d8-8271-c193c56efd3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}