{"ticker": {"uuid": "f85751a2-5323-4ed5-90d1-d4d65d5fcecd", "symbol": "ROOT", "name": "Root Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROOT rose 18.97%, moving from 43.76 to 52.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.39 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.06"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.39"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 60.6, "low": 51.88, "close": 52.06, "volume": 1125712}, "trend_line": 62.145667, "activity_lines": {"activity_5": 54.92, "activity_10": 54.084909, "activity_20": 52.705857, "activity_30": 56.275312}, "trend_signal": 0, "fair_value": 63.076058, "relative_strength": -48.387165, "rate_of_change": -1.503567681744089, "market_dynamics": 0.796703, "expectation": {"probability": 46.8571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.98, "high": 6.2385, "low": 4.72, "close": 5.6, "volume": 808361}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.016, "activity_10": 4.824, "activity_20": 4.692429, "activity_30": 4.831441}, "trend_signal": 0, "fair_value": 94.396324, "relative_strength": -47.719441, "rate_of_change": -1.7634262796027502, "market_dynamics": 0.957498, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.71, "high": 6.5, "low": 5.54, "close": 6.35, "volume": 691848}, "trend_line": 5.120333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.137273, "activity_20": 4.83281, "activity_30": 4.909269}, "trend_signal": 0, "fair_value": 93.75365, "relative_strength": -40.379379, "rate_of_change": -0.45364523014417907, "market_dynamics": 1.350366, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 14.8, "low": 5.7, "close": 10.98, "volume": 13563020}, "trend_line": 5.235667, "activity_lines": {"activity_5": 7.436, "activity_10": 6.255636, "activity_20": 5.410619, "activity_30": 5.287312}, "trend_signal": 1, "fair_value": 93.153841, "relative_strength": 8.272796, "rate_of_change": 2.252470688918098, "market_dynamics": 1.753205, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.24, "high": 12.4, "low": 8.42, "close": 8.94, "volume": 3346087}, "trend_line": 5.282667, "activity_lines": {"activity_5": 8.256667, "activity_10": 6.876182, "activity_20": 5.776333, "activity_30": 5.526301}, "trend_signal": 1, "fair_value": 92.547986, "relative_strength": -10.301873, "rate_of_change": 0.8976888713510562, "market_dynamics": 1.942638, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.97, "high": 10.5992, "low": 8.952, "close": 10.18, "volume": 1096052}, "trend_line": 5.435333, "activity_lines": {"activity_5": 9.193333, "activity_10": 7.629273, "activity_20": 6.245048, "activity_30": 5.842258}, "trend_signal": 1, "fair_value": 91.959643, "relative_strength": 6.26765, "rate_of_change": 2.889941766157132, "market_dynamics": 1.896169, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.24, "high": 11.4799, "low": 9.79, "close": 9.85, "volume": 1034672}, "trend_line": 5.591333, "activity_lines": {"activity_5": 9.673333, "activity_10": 8.215273, "activity_20": 6.663286, "activity_30": 6.127075}, "trend_signal": 1, "fair_value": 91.377305, "relative_strength": 2.245221, "rate_of_change": 2.8701093382870875, "market_dynamics": 1.842034, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.79, "high": 13.668, "low": 9.72, "close": 11.3, "volume": 2249614}, "trend_line": 5.813333, "activity_lines": {"activity_5": 10.353333, "activity_10": 8.982545, "activity_20": 7.19819, "activity_30": 6.495376}, "trend_signal": 1, "fair_value": 90.81338, "relative_strength": 21.171718, "rate_of_change": 3.970430664744891, "market_dynamics": 1.810449, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.2758, "low": 9.6015, "close": 10.11, "volume": 920692}, "trend_line": 6.000667, "activity_lines": {"activity_5": 10.306667, "activity_10": 9.418909, "activity_20": 7.589714, "activity_30": 6.772581}, "trend_signal": 1, "fair_value": 90.249021, "relative_strength": 9.062298, "rate_of_change": 3.2224887168858194, "market_dynamics": 1.74306, "expectation": {"probability": 34.551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 12.4388, "low": 9.851, "close": 10.09, "volume": 1349452}, "trend_line": 6.190333, "activity_lines": {"activity_5": 10.311333, "activity_10": 9.748545, "activity_20": 7.948762, "activity_30": 7.036409}, "trend_signal": 1, "fair_value": 89.692361, "relative_strength": 16.902504, "rate_of_change": 3.160748630110618, "market_dynamics": 1.700324, "expectation": {"probability": 33.2357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.21, "high": 10.35, "low": 8.72, "close": 9.4, "volume": 747893}, "trend_line": 6.327333, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.850727, "activity_20": 8.210905, "activity_30": 7.243484}, "trend_signal": 1, "fair_value": 89.138621, "relative_strength": 13.113984, "rate_of_change": 2.2131281144326236, "market_dynamics": 1.562124, "expectation": {"probability": 31.7927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.42, "high": 9.6, "low": 8.6809, "close": 9.45, "volume": 499962}, "trend_line": 6.472333, "activity_lines": {"activity_5": 9.776, "activity_10": 9.881636, "activity_20": 8.453857, "activity_30": 7.444946}, "trend_signal": 1, "fair_value": 88.592808, "relative_strength": 18.244991, "rate_of_change": 2.291644836774034, "market_dynamics": 1.350493, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.45, "high": 11.02, "low": 8.75, "close": 10.69, "volume": 557025}, "trend_line": 6.641667, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.068, "activity_20": 8.791381, "activity_30": 7.717054}, "trend_signal": 1, "fair_value": 88.062857, "relative_strength": 33.253763, "rate_of_change": 2.61627453346421, "market_dynamics": 1.221764, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.68, "high": 11.96, "low": 10.29, "close": 11.8, "volume": 639082}, "trend_line": 6.793667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.377273, "activity_20": 9.204333, "activity_30": 8.049849}, "trend_signal": 1, "fair_value": 87.547568, "relative_strength": 42.658243, "rate_of_change": 2.288582068327125, "market_dynamics": 1.113198, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.99, "low": 10.95, "close": 11.24, "volume": 234523}, "trend_line": 6.976, "activity_lines": {"activity_5": 10.918, "activity_10": 10.569818, "activity_20": 9.52681, "activity_30": 8.33671}, "trend_signal": 1, "fair_value": 87.035436, "relative_strength": 38.714294, "rate_of_change": 2.6838671957280194, "market_dynamics": 1.0162, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.39, "high": 11.71, "low": 10.32, "close": 10.55, "volume": 372894}, "trend_line": 7.121667, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.595091, "activity_20": 9.748286, "activity_30": 8.56729}, "trend_signal": 1, "fair_value": 86.525533, "relative_strength": 31.39752, "rate_of_change": 2.088116399082575, "market_dynamics": 0.843967, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.55, "high": 11.1999, "low": 10.0111, "close": 10.2, "volume": 300216}, "trend_line": 7.283333, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.55, "activity_20": 9.906619, "activity_30": 8.765892}, "trend_signal": 1, "fair_value": 86.020066, "relative_strength": 31.738411, "rate_of_change": 2.2700584006525357, "market_dynamics": 0.548224, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.04, "high": 10.095, "low": 9.32, "close": 9.51, "volume": 269616}, "trend_line": 7.434, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.373091, "activity_20": 9.976, "activity_30": 8.909548}, "trend_signal": 1, "fair_value": 85.516711, "relative_strength": 23.046855, "rate_of_change": 2.068654556917833, "market_dynamics": 0.098577, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.39, "high": 9.7899, "low": 8.34, "close": 9.52, "volume": 215538}, "trend_line": 7.628333, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.230545, "activity_20": 10.024857, "activity_30": 9.044129}, "trend_signal": 1, "fair_value": 85.02, "relative_strength": 21.500162, "rate_of_change": 2.614110842076936, "market_dynamics": -0.248394, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.27, "high": 10.49, "low": 9.27, "close": 9.63, "volume": 324696}, "trend_line": 7.831333, "activity_lines": {"activity_5": 9.714, "activity_10": 10.118727, "activity_20": 10.06, "activity_30": 9.173269}, "trend_signal": 1, "fair_value": 84.530455, "relative_strength": 23.11426, "rate_of_change": 2.6611318619677498, "market_dynamics": -0.482248, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.77, "high": 10.5599, "low": 9.0, "close": 9.22, "volume": 157903}, "trend_line": 7.993, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.940727, "activity_20": 10.031571, "activity_30": 9.26286}, "trend_signal": 1, "fair_value": 84.044581, "relative_strength": 21.302215, "rate_of_change": 2.0643612013433787, "market_dynamics": -0.658937, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.12, "high": 9.795, "low": 8.42, "close": 8.64, "volume": 212443}, "trend_line": 8.130667, "activity_lines": {"activity_5": 9.168, "activity_10": 9.660545, "activity_20": 9.927714, "activity_30": 9.304602}, "trend_signal": 1, "fair_value": 83.561218, "relative_strength": 17.027041, "rate_of_change": 1.7223445514825526, "market_dynamics": -0.736884, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.65, "high": 10.6899, "low": 8.25, "close": 9.94, "volume": 336793}, "trend_line": 8.317667, "activity_lines": {"activity_5": 9.38, "activity_10": 9.631455, "activity_20": 9.93319, "activity_30": 9.421333}, "trend_signal": 1, "fair_value": 81.00109, "relative_strength": 26.630127, "rate_of_change": 2.2999343104323344, "market_dynamics": -0.686425, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.94, "high": 10.6403, "low": 9.61, "close": 9.83, "volume": 191449}, "trend_line": 8.512, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.596, "activity_20": 9.911095, "activity_30": 9.518903}, "trend_signal": 1, "fair_value": 78.641026, "relative_strength": 22.055559, "rate_of_change": 2.3363883165796406, "market_dynamics": -0.636473, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.67, "high": 10.88, "low": 9.22, "close": 9.44, "volume": 1348958}, "trend_line": 8.699, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.525455, "activity_20": 9.857333, "activity_30": 9.578774}, "trend_signal": 1, "fair_value": 76.509231, "relative_strength": 14.938893, "rate_of_change": 2.1968984962405944, "market_dynamics": -0.495392, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.54, "high": 9.965, "low": 9.27, "close": 9.74, "volume": 226915}, "trend_line": 8.880667, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.542182, "activity_20": 9.829762, "activity_30": 9.645935}, "trend_signal": 1, "fair_value": 74.58359, "relative_strength": 17.682158, "rate_of_change": 2.088366478905632, "market_dynamics": -0.345929, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.66, "high": 10.6, "low": 8.81, "close": 10.55, "volume": 292664}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.720909, "activity_20": 9.881429, "activity_30": 9.753634}, "trend_signal": 1, "fair_value": 73.005833, "relative_strength": 27.196992, "rate_of_change": 1.9630620087432504, "market_dynamics": -0.283451, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 14.6, "low": 9.83, "close": 10.7, "volume": 2320907}, "trend_line": 9.245, "activity_lines": {"activity_5": 10.242, "activity_10": 9.920545, "activity_20": 9.944048, "activity_30": 9.859763}, "trend_signal": 1, "fair_value": 71.4475, "relative_strength": 27.431643, "rate_of_change": 2.0982882385422363, "market_dynamics": -0.152273, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.71, "high": 10.73, "low": 9.54, "close": 10.52, "volume": 452551}, "trend_line": 9.447667, "activity_lines": {"activity_5": 10.398, "activity_10": 10.065818, "activity_20": 9.992381, "activity_30": 9.942022}, "trend_signal": 1, "fair_value": 69.893782, "relative_strength": 20.462634, "rate_of_change": 2.1921795565170354, "market_dynamics": -0.110741, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.47, "high": 11.15, "low": 10.36, "close": 10.85, "volume": 280595}, "trend_line": 9.66, "activity_lines": {"activity_5": 10.618, "activity_10": 10.252909, "activity_20": 10.07019, "activity_30": 10.032495}, "trend_signal": 1, "fair_value": 67.982179, "relative_strength": 22.0822, "rate_of_change": 2.247464903240144, "market_dynamics": 0.060477, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.77, "high": 11.2705, "low": 10.01, "close": 10.48, "volume": 499091}, "trend_line": 9.843333, "activity_lines": {"activity_5": 10.620667, "activity_10": 10.350545, "activity_20": 10.109143, "activity_30": 10.085398}, "trend_signal": 1, "fair_value": 66.236667, "relative_strength": 16.641881, "rate_of_change": 1.8978571428571356, "market_dynamics": 0.163561, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.42, "high": 10.76, "low": 10.3, "close": 10.65, "volume": 204751}, "trend_line": 10.011667, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.456182, "activity_20": 10.159143, "activity_30": 10.137441}, "trend_signal": 1, "fair_value": 64.074551, "relative_strength": 21.248025, "rate_of_change": 1.7101321269939744, "market_dynamics": 0.23806, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.73, "high": 11.39, "low": 9.54, "close": 9.78, "volume": 337709}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.344, "activity_10": 10.367091, "activity_20": 10.120571, "activity_30": 10.122495}, "trend_signal": 0, "fair_value": 61.845705, "relative_strength": 7.401554, "rate_of_change": 1.1419976313634905, "market_dynamics": 0.199489, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7, "high": 9.74, "low": 8.7701, "close": 8.91, "volume": 315326}, "trend_line": 10.057, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.122727, "activity_20": 10.003476, "activity_30": 10.044043}, "trend_signal": 0, "fair_value": 59.642436, "relative_strength": -5.097439, "rate_of_change": -0.6814141813154164, "market_dynamics": -0.098516, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.04, "high": 9.71, "low": 8.74, "close": 8.76, "volume": 293285}, "trend_line": 10.051, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.867818, "activity_20": 9.885857, "activity_30": 9.960366}, "trend_signal": 0, "fair_value": 57.373013, "relative_strength": -7.402185, "rate_of_change": -0.0596599383513993, "market_dynamics": -0.422646, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.73, "high": 8.9581, "low": 7.85, "close": 8.07, "volume": 447530}, "trend_line": 9.980667, "activity_lines": {"activity_5": 8.822, "activity_10": 9.499818, "activity_20": 9.714333, "activity_30": 9.832559}, "trend_signal": 0, "fair_value": 54.912821, "relative_strength": -15.365352, "rate_of_change": -0.6997612177892722, "market_dynamics": -0.842758, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.22, "close": 7.58, "volume": 367882}, "trend_line": 9.905, "activity_lines": {"activity_5": 8.270667, "activity_10": 9.073091, "activity_20": 9.507952, "activity_30": 9.677677}, "trend_signal": 0, "fair_value": 52.614487, "relative_strength": -21.828555, "rate_of_change": -0.7581357037560821, "market_dynamics": -1.181051, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.61, "high": 9.3799, "low": 7.61, "close": 8.91, "volume": 746066}, "trend_line": 9.825333, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.942182, "activity_20": 9.440714, "activity_30": 9.613484}, "trend_signal": 0, "fair_value": 50.616603, "relative_strength": -6.732092, "rate_of_change": -0.8043109540635924, "market_dynamics": -1.178293, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.74, "high": 17.39, "low": 8.6, "close": 16.96, "volume": 11064631}, "trend_line": 10.053667, "activity_lines": {"activity_5": 11.205333, "activity_10": 10.307455, "activity_20": 10.143, "activity_30": 10.073785}, "trend_signal": 1, "fair_value": 49.168782, "relative_strength": 71.972815, "rate_of_change": 2.323931412808098, "market_dynamics": -0.616797, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.19, "high": 41.96, "low": 17.1, "close": 39.11, "volume": 11974252}, "trend_line": 11.021, "activity_lines": {"activity_5": 20.89, "activity_10": 15.582909, "activity_20": 12.919381, "activity_30": 11.948387}, "trend_signal": 1, "fair_value": 47.925256, "relative_strength": 266.54732, "rate_of_change": 9.621693258788062, "market_dynamics": 0.134744, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.33, "high": 47.1, "low": 35.11, "close": 45.77, "volume": 5963578}, "trend_line": 12.233333, "activity_lines": {"activity_5": 30.771333, "activity_10": 21.555455, "activity_20": 16.189667, "activity_30": 14.190258}, "trend_signal": 1, "fair_value": 46.950577, "relative_strength": 305.635681, "rate_of_change": 11.000208692496136, "market_dynamics": 0.940743, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.2, "high": 53.37, "low": 38.31, "close": 52.89, "volume": 3060680}, "trend_line": 13.681333, "activity_lines": {"activity_5": 40.512667, "activity_10": 28.180909, "activity_20": 19.964, "activity_30": 16.813269}, "trend_signal": 1, "fair_value": 45.905, "relative_strength": 338.115649, "rate_of_change": 11.836512584101163, "market_dynamics": 1.531937, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 60.58, "low": 42.46, "close": 53.76, "volume": 5038181}, "trend_line": 15.117, "activity_lines": {"activity_5": 47.523333, "activity_10": 34.196545, "activity_20": 23.610476, "activity_30": 19.398989}, "trend_signal": 1, "fair_value": 44.595, "relative_strength": 302.77313, "rate_of_change": 10.49361929864583, "market_dynamics": 1.618451, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.24, "high": 61.5, "low": 52.15, "close": 61.08, "volume": 1440967}, "trend_line": 16.759667, "activity_lines": {"activity_5": 53.984, "activity_10": 40.743455, "activity_20": 27.745429, "activity_30": 22.364344}, "trend_signal": 1, "fair_value": 43.58, "relative_strength": 326.226133, "rate_of_change": 10.866355758417672, "market_dynamics": 1.520917, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.0, "high": 83.81, "low": 55.22, "close": 82.9, "volume": 2854906}, "trend_line": 19.148333, "activity_lines": {"activity_5": 64.776667, "activity_10": 50.309091, "activity_20": 33.714429, "activity_30": 26.631462}, "trend_signal": 1, "fair_value": 42.742949, "relative_strength": 428.216923, "rate_of_change": 14.252466949373163, "market_dynamics": 1.451826, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.0, "high": 85.99, "low": 63.27, "close": 66.78, "volume": 3697457}, "trend_line": 21.022667, "activity_lines": {"activity_5": 67.276667, "activity_10": 55.595818, "activity_20": 37.798381, "activity_30": 29.704473}, "trend_signal": 1, "fair_value": 41.889103, "relative_strength": 297.651019, "rate_of_change": 9.78849699344584, "market_dynamics": 1.351134, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.14, "high": 69.53, "low": 49.52, "close": 51.44, "volume": 2477241}, "trend_line": 22.397333, "activity_lines": {"activity_5": 63.262667, "activity_10": 57.026, "activity_20": 40.149762, "activity_30": 31.666882}, "trend_signal": 1, "fair_value": 40.988846, "relative_strength": 206.543044, "rate_of_change": 6.538970531189032, "market_dynamics": 1.110674, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.62, "high": 65.3899, "low": 50.0839, "close": 64.4, "volume": 1734971}, "trend_line": 24.227, "activity_lines": {"activity_5": 63.665333, "activity_10": 60.015091, "activity_20": 43.540714, "activity_30": 34.376731}, "trend_signal": 1, "fair_value": 40.158974, "relative_strength": 246.798864, "rate_of_change": 8.1691288869081, "market_dynamics": 0.949317, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.13, "high": 86.57, "low": 52.37, "close": 56.29, "volume": 5690500}, "trend_line": 25.786, "activity_lines": {"activity_5": 60.655333, "activity_10": 60.520727, "activity_20": 45.903571, "activity_30": 36.445312}, "trend_signal": 1, "fair_value": 39.320962, "relative_strength": 185.642303, "rate_of_change": 6.434969249184798, "market_dynamics": 0.7498, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.25, "high": 71.0277, "low": 55.4201, "close": 63.86, "volume": 3085572}, "trend_line": 27.593667, "activity_lines": {"activity_5": 60.488, "activity_10": 61.687636, "activity_20": 48.769429, "activity_30": 38.901699}, "trend_signal": 1, "fair_value": 38.652628, "relative_strength": 202.644633, "rate_of_change": 7.010265260218718, "market_dynamics": 0.587193, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.6, "high": 70.34, "low": 58.77, "close": 65.58, "volume": 2131778}, "trend_line": 29.472333, "activity_lines": {"activity_5": 62.163333, "activity_10": 62.717273, "activity_20": 51.546667, "activity_30": 41.35243}, "trend_signal": 1, "fair_value": 38.018397, "relative_strength": 188.778766, "rate_of_change": 6.808323083698877, "market_dynamics": 0.515765, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.0, "high": 67.32, "low": 55.06, "close": 55.5, "volume": 1430156}, "trend_line": 31.034333, "activity_lines": {"activity_5": 60.558667, "activity_10": 61.554, "activity_20": 53.101524, "activity_30": 43.031634}, "trend_signal": 1, "fair_value": 37.321859, "relative_strength": 131.501776, "rate_of_change": 5.299885828515853, "market_dynamics": 0.307527, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.5, "high": 57.0726, "low": 48.79, "close": 50.84, "volume": 1295147}, "trend_line": 32.397667, "activity_lines": {"activity_5": 57.13, "activity_10": 59.496, "activity_20": 53.999, "activity_30": 44.309419}, "trend_signal": 1, "fair_value": 36.551603, "relative_strength": 107.93412, "rate_of_change": 4.392986309710597, "market_dynamics": 0.038439, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.94, "high": 53.1589, "low": 47.43, "close": 49.45, "volume": 1379648}, "trend_line": 33.718333, "activity_lines": {"activity_5": 54.142, "activity_10": 57.238364, "activity_20": 54.568571, "activity_30": 45.40957}, "trend_signal": 1, "fair_value": 35.485128, "relative_strength": 90.750107, "rate_of_change": 4.076423157260067, "market_dynamics": -0.254547, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.29, "high": 50.65, "low": 41.7, "close": 42.395, "volume": 1472683}, "trend_line": 34.816833, "activity_lines": {"activity_5": 49.258333, "activity_10": 53.909455, "activity_20": 54.27319, "activity_30": 45.969355}, "trend_signal": 1, "fair_value": 34.521122, "relative_strength": 54.231084, "rate_of_change": 3.257871615420612, "market_dynamics": -0.555761, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.4, "high": 46.69, "low": 41.13, "close": 45.03, "volume": 984267}, "trend_line": 35.993167, "activity_lines": {"activity_5": 46.684, "activity_10": 51.796091, "activity_20": 54.068595, "activity_30": 46.628269}, "trend_signal": 1, "fair_value": 33.569391, "relative_strength": 60.080625, "rate_of_change": 3.378635845483123, "market_dynamics": -0.750874, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.12, "high": 52.0973, "low": 42.205, "close": 51.61, "volume": 2950136}, "trend_line": 37.361833, "activity_lines": {"activity_5": 47.673, "activity_10": 51.274545, "activity_20": 54.314667, "activity_30": 47.635806}, "trend_signal": 1, "fair_value": 32.797147, "relative_strength": 78.705127, "rate_of_change": 3.8025717492433984, "market_dynamics": -0.743517, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.45, "high": 56.4, "low": 50.04, "close": 55.64, "volume": 1205366}, "trend_line": 38.859833, "activity_lines": {"activity_5": 50.264667, "activity_10": 51.482636, "activity_20": 54.734881, "activity_30": 48.815043}, "trend_signal": 1, "fair_value": 32.098045, "relative_strength": 81.174749, "rate_of_change": 4.009439258507485, "market_dynamics": -0.750522, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.82, "high": 69.645, "low": 56.39, "close": 69.41, "volume": 2356491}, "trend_line": 40.822833, "activity_lines": {"activity_5": 57.126333, "activity_10": 54.353636, "activity_20": 56.244, "activity_30": 50.786022}, "trend_signal": 1, "fair_value": 31.615288, "relative_strength": 118.86526, "rate_of_change": 5.051488512572869, "market_dynamics": -0.608344, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.6, "high": 86.01, "low": 69.0, "close": 77.03, "volume": 2001852}, "trend_line": 43.028833, "activity_lines": {"activity_5": 65.197333, "activity_10": 58.371545, "activity_20": 58.229071, "activity_30": 53.121968}, "trend_signal": 1, "fair_value": 31.225224, "relative_strength": 143.279386, "rate_of_change": 5.403838582197359, "market_dynamics": -0.34532, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.0, "high": 79.63, "low": 65.18, "close": 67.85, "volume": 1298261}, "trend_line": 44.941167, "activity_lines": {"activity_5": 67.899333, "activity_10": 60.480909, "activity_20": 59.159286, "activity_30": 54.723333}, "trend_signal": 1, "fair_value": 30.779776, "relative_strength": 112.601608, "rate_of_change": 4.444308308338274, "market_dynamics": -0.245909, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.52, "high": 71.36, "low": 53.42, "close": 56.41, "volume": 1536593}, "trend_line": 46.4665, "activity_lines": {"activity_5": 65.266667, "activity_10": 60.469, "activity_20": 58.894833, "activity_30": 55.463258}, "trend_signal": 1, "fair_value": 30.314071, "relative_strength": 77.484477, "rate_of_change": 3.3940662911579564, "market_dynamics": -0.206694, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.24, "high": 57.0, "low": 40.83, "close": 46.14, "volume": 2367323}, "trend_line": 47.6785, "activity_lines": {"activity_5": 58.890667, "activity_10": 58.573273, "activity_20": 57.635524, "activity_30": 55.442194}, "trend_signal": 1, "fair_value": 30.006378, "relative_strength": 41.689788, "rate_of_change": 2.6083307328935814, "market_dynamics": -0.284926, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.46, "high": 49.2, "low": 45.05, "close": 49.0, "volume": 1643073}, "trend_line": 49.014833, "activity_lines": {"activity_5": 54.101333, "activity_10": 57.283, "activity_20": 56.684881, "activity_30": 55.527452}, "trend_signal": 1, "fair_value": 29.668558, "relative_strength": 39.825467, "rate_of_change": 2.80280000419477, "market_dynamics": -0.521553, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.8, "high": 51.35, "low": 43.74, "close": 46.96, "volume": 993827}, "trend_line": 50.288167, "activity_lines": {"activity_5": 49.992667, "activity_10": 55.63, "activity_20": 55.597476, "activity_30": 55.394882}, "trend_signal": 0, "fair_value": 29.231122, "relative_strength": 30.298013, "rate_of_change": 2.5978544086848125, "market_dynamics": -0.798563, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.88, "high": 47.6, "low": 41.62, "close": 43.36, "volume": 808900}, "trend_line": 51.4645, "activity_lines": {"activity_5": 46.688667, "activity_10": 53.239455, "activity_20": 54.338357, "activity_30": 54.947903}, "trend_signal": 0, "fair_value": 28.815609, "relative_strength": 19.429153, "rate_of_change": 2.3391844844931406, "market_dynamics": -0.96609, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.07, "high": 42.92, "low": 38.06, "close": 38.25, "volume": 821209}, "trend_line": 52.486833, "activity_lines": {"activity_5": 43.314, "activity_10": 49.950182, "activity_20": 52.704095, "activity_30": 54.095355}, "trend_signal": 0, "fair_value": 28.321186, "relative_strength": 10.303376, "rate_of_change": 1.9864819438642096, "market_dynamics": -1.133855, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.11, "high": 40.8, "low": 34.04, "close": 40.36, "volume": 1802416}, "trend_line": 53.535167, "activity_lines": {"activity_5": 41.853333, "activity_10": 47.287455, "activity_20": 51.333595, "activity_30": 53.312978}, "trend_signal": 0, "fair_value": 27.876058, "relative_strength": 8.346024, "rate_of_change": 1.9973275964278585, "market_dynamics": -1.149172, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.49, "high": 43.38, "low": 38.88, "close": 39.64, "volume": 1009753}, "trend_line": 54.291167, "activity_lines": {"activity_5": 40.538, "activity_10": 44.771636, "activity_20": 50.009, "activity_30": 52.416516}, "trend_signal": 0, "fair_value": 27.466699, "relative_strength": 3.488168, "rate_of_change": 1.4121558638268563, "market_dynamics": -1.134178, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.64, "high": 40.8, "low": 36.95, "close": 37.55, "volume": 851042}, "trend_line": 54.239167, "activity_lines": {"activity_5": 39.15, "activity_10": 42.417091, "activity_20": 48.564643, "activity_30": 51.336441}, "trend_signal": 0, "fair_value": 27.110865, "relative_strength": -4.141175, "rate_of_change": -0.09577985310207017, "market_dynamics": -1.127576, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.11, "high": 40.48, "low": 36.92, "close": 39.88, "volume": 743143}, "trend_line": 54.042833, "activity_lines": {"activity_5": 39.166, "activity_10": 41.204, "activity_20": 47.467476, "activity_30": 50.410043}, "trend_signal": 0, "fair_value": 26.789583, "relative_strength": 0.355619, "rate_of_change": -0.3619782730070324, "market_dynamics": -1.11296, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.84, "high": 46.7299, "low": 37.0002, "close": 42.74, "volume": 1878289}, "trend_line": 53.7045, "activity_lines": {"activity_5": 40.367333, "activity_10": 41.019455, "activity_20": 46.765071, "activity_30": 49.680828}, "trend_signal": 0, "fair_value": 26.477404, "relative_strength": 4.75157, "rate_of_change": -0.6260460105783104, "market_dynamics": -1.082709, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.64, "high": 43.84, "low": 40.14, "close": 40.15, "volume": 876707}, "trend_line": 53.250833, "activity_lines": {"activity_5": 40.406, "activity_10": 40.612545, "activity_20": 45.876762, "activity_30": 48.806344}, "trend_signal": 0, "fair_value": 26.131314, "relative_strength": -3.057422, "rate_of_change": -0.8447467158245638, "market_dynamics": -1.162574, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.06, "high": 40.6, "low": 36.87, "close": 37.81, "volume": 878002}, "trend_line": 52.475167, "activity_lines": {"activity_5": 39.678667, "activity_10": 39.889091, "activity_20": 44.8165, "activity_30": 47.810161}, "trend_signal": 0, "fair_value": 25.838301, "relative_strength": -9.921752, "rate_of_change": -1.4566269789620025, "market_dynamics": -1.219406, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.45, "high": 118.15, "low": 37.898, "close": 71.01, "volume": 17678896}, "trend_line": 52.078833, "activity_lines": {"activity_5": 50.14, "activity_10": 45.405455, "activity_20": 46.973571, "activity_30": 49.005957}, "trend_signal": 0, "fair_value": 25.728109, "relative_strength": 67.411471, "rate_of_change": -0.7552791589972376, "market_dynamics": -0.708638, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.4, "high": 85.7094, "low": 67.27, "close": 81.93, "volume": 5869732}, "trend_line": 52.583833, "activity_lines": {"activity_5": 62.010667, "activity_10": 52.47, "activity_20": 50.034381, "activity_30": 50.931839}, "trend_signal": 0, "fair_value": 25.608301, "relative_strength": 77.885466, "rate_of_change": 0.9696837868851542, "market_dynamics": -0.216625, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 90.29, "low": 71.55, "close": 88.91, "volume": 3420587}, "trend_line": 53.832833, "activity_lines": {"activity_5": 73.404667, "activity_10": 60.102364, "activity_20": 53.584238, "activity_30": 53.275462}, "trend_signal": 0, "fair_value": 25.66016, "relative_strength": 93.457287, "rate_of_change": 2.3752547669927413, "market_dynamics": 0.432702, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.34, "high": 111.26, "low": 86.58, "close": 109.23, "volume": 3488552}, "trend_line": 55.327167, "activity_lines": {"activity_5": 88.494, "activity_10": 70.508182, "activity_20": 58.891714, "activity_30": 56.849473}, "trend_signal": 1, "fair_value": 25.889583, "relative_strength": 124.441441, "rate_of_change": 2.7758784309196622, "market_dynamics": 1.113584, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.99, "high": 113.22, "low": 87.21, "close": 99.81, "volume": 1586616}, "trend_line": 56.777833, "activity_lines": {"activity_5": 95.838, "activity_10": 77.949091, "activity_20": 63.046857, "activity_30": 59.719333}, "trend_signal": 1, "fair_value": 26.14516, "relative_strength": 96.864132, "rate_of_change": 2.6219777347356286, "market_dynamics": 1.180239, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.67, "high": 103.9083, "low": 89.01, "close": 97.68, "volume": 1909719}, "trend_line": 57.905167, "activity_lines": {"activity_5": 98.338667, "activity_10": 83.908727, "activity_20": 66.854381, "activity_30": 62.358183}, "trend_signal": 1, "fair_value": 26.382468, "relative_strength": 81.005309, "rate_of_change": 1.985517834046251, "market_dynamics": 1.133965, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.0, "high": 104.99, "low": 75.0775, "close": 76.29, "volume": 1913643}, "trend_line": 58.262167, "activity_lines": {"activity_5": 91.931333, "activity_10": 84.886, "activity_20": 68.526429, "activity_30": 63.544301}, "trend_signal": 1, "fair_value": 26.513814, "relative_strength": 37.25934, "rate_of_change": 0.6165252921211666, "market_dynamics": 0.969575, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.55, "high": 79.99, "low": 69.5, "close": 73.22, "volume": 1787882}, "trend_line": 58.852833, "activity_lines": {"activity_5": 84.876667, "activity_10": 84.643091, "activity_20": 69.865905, "activity_30": 64.509323}, "trend_signal": 1, "fair_value": 26.609327, "relative_strength": 31.977517, "rate_of_change": 1.0138071246131282, "market_dynamics": 0.739359, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.61, "high": 76.35, "low": 68.48, "close": 73.0, "volume": 874547}, "trend_line": 59.5915, "activity_lines": {"activity_5": 78.794667, "activity_10": 83.806, "activity_20": 71.104381, "activity_30": 65.422043}, "trend_signal": 1, "fair_value": 26.719583, "relative_strength": 27.777191, "rate_of_change": 1.2551086538179168, "market_dynamics": 0.526783, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.1, "high": 77.34, "low": 70.25, "close": 75.32, "volume": 1006102}, "trend_line": 60.453833, "activity_lines": {"activity_5": 75.901333, "activity_10": 82.793455, "activity_20": 72.435905, "activity_30": 66.436785}, "trend_signal": 1, "fair_value": 26.872404, "relative_strength": 30.143116, "rate_of_change": 1.4470738276432034, "market_dynamics": 0.319573, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.86, "high": 81.34, "low": 71.7508, "close": 77.17, "volume": 1388921}, "trend_line": 61.613, "activity_lines": {"activity_5": 75.257333, "activity_10": 81.435273, "activity_20": 73.818286, "activity_30": 67.515247}, "trend_signal": 1, "fair_value": 27.056699, "relative_strength": 33.389014, "rate_of_change": 1.917441694722643, "market_dynamics": 0.217303, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.04, "high": 89.92, "low": 72.4, "close": 85.31, "volume": 2132339}, "trend_line": 62.955667, "activity_lines": {"activity_5": 78.694, "activity_10": 81.445091, "activity_20": 75.832048, "activity_30": 69.044086}, "trend_signal": 1, "fair_value": 27.384327, "relative_strength": 39.989991, "rate_of_change": 2.1791943258727846, "market_dynamics": 0.180223, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.67, "high": 87.75, "low": 77.57, "close": 83.32, "volume": 1138078}, "trend_line": 64.012667, "activity_lines": {"activity_5": 80.866, "activity_10": 81.031636, "activity_20": 77.456524, "activity_30": 70.357914}, "trend_signal": 1, "fair_value": 27.713045, "relative_strength": 31.726694, "rate_of_change": 1.6789592587431328, "market_dynamics": 0.1321, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.59, "high": 100.9799, "low": 77.65, "close": 97.5, "volume": 2006342}, "trend_line": 65.408, "activity_lines": {"activity_5": 87.091333, "activity_10": 83.298, "activity_20": 80.216857, "activity_30": 72.518387}, "trend_signal": 1, "fair_value": 28.118814, "relative_strength": 52.199818, "rate_of_change": 2.1797763870704028, "market_dynamics": 0.150987, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.0, "high": 113.4, "low": 93.61, "close": 112.03, "volume": 1883358}, "trend_line": 66.828667, "activity_lines": {"activity_5": 96.526667, "activity_10": 88.419455, "activity_20": 84.088905, "activity_30": 75.526258}, "trend_signal": 1, "fair_value": 28.639647, "relative_strength": 69.44262, "rate_of_change": 2.1720080112524376, "market_dynamics": 0.218887, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.36, "high": 141.2265, "low": 108.9334, "close": 129.34, "volume": 2465673}, "trend_line": 68.572333, "activity_lines": {"activity_5": 109.284667, "activity_10": 96.466, "activity_20": 89.26481, "activity_30": 79.559247}, "trend_signal": 1, "fair_value": 29.284135, "relative_strength": 83.94552, "rate_of_change": 2.6091587312373066, "market_dynamics": 0.368618, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.2, "high": 132.7965, "low": 99.01, "close": 100.21, "volume": 1757753}, "trend_line": 69.651, "activity_lines": {"activity_5": 108.854667, "activity_10": 98.640545, "activity_20": 91.229333, "activity_30": 81.600387}, "trend_signal": 1, "fair_value": 29.713045, "relative_strength": 42.608724, "rate_of_change": 1.5730352939865644, "market_dynamics": 0.372488, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.47, "high": 140.0, "low": 91.99, "close": 135.17, "volume": 5903434}, "trend_line": 72.276333, "activity_lines": {"activity_5": 119.084667, "activity_10": 106.736545, "activity_20": 96.236095, "activity_30": 85.827419}, "trend_signal": 1, "fair_value": 30.407596, "relative_strength": 94.171947, "rate_of_change": 3.7692682086402174, "market_dynamics": 0.52669, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.06, "high": 145.34, "low": 115.36, "close": 133.88, "volume": 4606425}, "trend_line": 75.201, "activity_lines": {"activity_5": 125.428, "activity_10": 113.471636, "activity_20": 100.679857, "activity_30": 89.801849}, "trend_signal": 1, "fair_value": 31.089263, "relative_strength": 94.162725, "rate_of_change": 4.046507174070383, "market_dynamics": 0.685953, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 151.74, "low": 122.596, "close": 151.73, "volume": 4735280}, "trend_line": 78.625333, "activity_lines": {"activity_5": 135.296, "activity_10": 122.345273, "activity_20": 106.377286, "activity_30": 94.739204}, "trend_signal": 1, "fair_value": 31.81266, "relative_strength": 119.77547, "rate_of_change": 4.553573755668149, "market_dynamics": 0.83693, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.72, "high": 165.23, "low": 145.2, "close": 160.26, "volume": 3216199}, "trend_line": 82.402, "activity_lines": {"activity_5": 145.360667, "activity_10": 131.380545, "activity_20": 112.344619, "activity_30": 100.005957}, "trend_signal": 1, "fair_value": 32.604583, "relative_strength": 125.174025, "rate_of_change": 4.803371707182472, "market_dynamics": 1.251143, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.42, "high": 181.14, "low": 135.03, "close": 136.93, "volume": 4233332}, "trend_line": 85.521, "activity_lines": {"activity_5": 145.587333, "activity_10": 134.663273, "activity_20": 115.665048, "activity_30": 103.523892}, "trend_signal": 1, "fair_value": 33.250417, "relative_strength": 93.140332, "rate_of_change": 3.785102303342151, "market_dynamics": 1.375793, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.0, "high": 138.26, "low": 106.39, "close": 112.37, "volume": 3733373}, "trend_line": 87.991667, "activity_lines": {"activity_5": 135.179333, "activity_10": 132.542, "activity_20": 116.384524, "activity_30": 105.256086}, "trend_signal": 1, "fair_value": 33.763045, "relative_strength": 74.15449, "rate_of_change": 2.8889594368634675, "market_dynamics": 1.207658, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.99, "high": 129.85, "low": 102.01, "close": 120.0, "volume": 3789167}, "trend_line": 90.646333, "activity_lines": {"activity_5": 128.834667, "activity_10": 131.279818, "activity_20": 117.718952, "activity_30": 107.32114}, "trend_signal": 1, "fair_value": 34.33266, "relative_strength": 70.611923, "rate_of_change": 3.0169515938367115, "market_dynamics": 0.918174, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 123.82, "high": 134.529, "low": 121.0, "close": 129.74, "volume": 1875058}, "trend_line": 93.649667, "activity_lines": {"activity_5": 126.662, "activity_10": 131.379455, "activity_20": 119.929714, "activity_30": 109.843312}, "trend_signal": 1, "fair_value": 34.984327, "relative_strength": 84.894284, "rate_of_change": 3.3132437911194876, "market_dynamics": 0.492971, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.12, "high": 151.5, "low": 114.0, "close": 149.07, "volume": 2374294}, "trend_line": 97.367, "activity_lines": {"activity_5": 132.398667, "activity_10": 134.671636, "activity_20": 123.838905, "activity_30": 113.418817}, "trend_signal": 1, "fair_value": 35.717212, "relative_strength": 95.714078, "rate_of_change": 3.969403329538813, "market_dynamics": 0.241348, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 154.82, "low": 133.33, "close": 143.09, "volume": 2242020}, "trend_line": 100.807333, "activity_lines": {"activity_5": 136.888, "activity_10": 136.517818, "activity_20": 126.933857, "activity_30": 116.368688}, "trend_signal": 1, "fair_value": 36.444071, "relative_strength": 78.152401, "rate_of_change": 3.5333665410251887, "market_dynamics": 0.174899, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 157.745, "low": 125.0, "close": 147.42, "volume": 3688692}, "trend_line": 104.296667, "activity_lines": {"activity_5": 142.41, "activity_10": 138.371636, "activity_20": 130.123095, "activity_30": 119.375957}, "trend_signal": 1, "fair_value": 37.232147, "relative_strength": 80.553986, "rate_of_change": 3.4613890638293143, "market_dynamics": 0.170946, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.11, "high": 157.58, "low": 133.2912, "close": 135.74, "volume": 2258723}, "trend_line": 107.483, "activity_lines": {"activity_5": 141.702, "activity_10": 137.879091, "activity_20": 131.846619, "activity_30": 121.404559}, "trend_signal": 1, "fair_value": 37.953429, "relative_strength": 53.540933, "rate_of_change": 3.0550669466743408, "market_dynamics": 0.038992, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.25, "high": 138.195, "low": 123.0, "close": 129.6, "volume": 1911888}, "trend_line": 110.542667, "activity_lines": {"activity_5": 137.898, "activity_10": 136.236364, "activity_20": 132.686619, "activity_30": 122.831462}, "trend_signal": 1, "fair_value": 38.620353, "relative_strength": 47.903597, "rate_of_change": 2.8466520286929002, "market_dynamics": -0.269917, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.1158, "high": 133.55, "low": 123.65, "close": 130.99, "volume": 1275785}, "trend_line": 112.542, "activity_lines": {"activity_5": 134.566667, "activity_10": 135.248727, "activity_20": 133.400524, "activity_30": 124.150645}, "trend_signal": 1, "fair_value": 39.295032, "relative_strength": 44.406695, "rate_of_change": 1.8086527621049773, "market_dynamics": -0.469806, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.6, "high": 153.65, "low": 127.51, "close": 151.73, "volume": 2428438}, "trend_line": 114.868667, "activity_lines": {"activity_5": 139.354, "activity_10": 138.564182, "activity_20": 135.833381, "activity_30": 126.678903}, "trend_signal": 1, "fair_value": 40.125737, "relative_strength": 60.695549, "rate_of_change": 2.067376623838212, "market_dynamics": -0.633568, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.66, "high": 162.99, "low": 142.0001, "close": 146.69, "volume": 2071556}, "trend_line": 116.794667, "activity_lines": {"activity_5": 141.885333, "activity_10": 140.694182, "activity_20": 137.469952, "activity_30": 128.731892}, "trend_signal": 1, "fair_value": 40.920673, "relative_strength": 53.101374, "rate_of_change": 1.6766974409131097, "market_dynamics": -0.638527, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.16, "high": 152.99, "low": 131.71, "close": 138.48, "volume": 1511678}, "trend_line": 117.769667, "activity_lines": {"activity_5": 141.728667, "activity_10": 140.707455, "activity_20": 138.022857, "activity_30": 130.130946}, "trend_signal": 1, "fair_value": 41.652596, "relative_strength": 42.036733, "rate_of_change": 0.8347983902381385, "market_dynamics": -0.646223, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.6, "high": 138.3099, "low": 121.41, "close": 128.25, "volume": 2932778}, "trend_line": 118.717667, "activity_lines": {"activity_5": 137.979333, "activity_10": 138.524727, "activity_20": 137.406333, "activity_30": 130.807097}, "trend_signal": 1, "fair_value": 42.338558, "relative_strength": 24.674697, "rate_of_change": 0.8049610940990498, "market_dynamics": -0.691962, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 128.81, "high": 130.325, "low": 122.24, "close": 124.71, "volume": 1184522}, "trend_line": 119.618667, "activity_lines": {"activity_5": 133.14, "activity_10": 135.725455, "activity_20": 136.375429, "activity_30": 131.193699}, "trend_signal": 1, "fair_value": 43.005288, "relative_strength": 18.112674, "rate_of_change": 0.7589434856397542, "market_dynamics": -0.92723, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.4, "high": 125.3125, "low": 115.215, "close": 115.76, "volume": 1703127}, "trend_line": 120.934333, "activity_lines": {"activity_5": 125.736, "activity_10": 131.741818, "activity_20": 134.51419, "activity_30": 130.944753}, "trend_signal": 1, "fair_value": 43.62734, "relative_strength": 9.284862, "rate_of_change": 1.0998835156723432, "market_dynamics": -1.11805, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.82, "high": 134.0, "low": 116.775, "close": 131.32, "volume": 2291694}, "trend_line": 122.871, "activity_lines": {"activity_5": 125.916667, "activity_10": 131.084182, "activity_20": 134.06081, "activity_30": 131.614796}, "trend_signal": 1, "fair_value": 44.352596, "relative_strength": 21.546979, "rate_of_change": 1.6014203344553941, "market_dynamics": -1.040501, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.49, "high": 131.99, "low": 119.6576, "close": 123.6, "volume": 1329745}, "trend_line": 124.557667, "activity_lines": {"activity_5": 124.548667, "activity_10": 129.315636, "activity_20": 132.890524, "activity_30": 131.661828}, "trend_signal": 0, "fair_value": 45.02375, "relative_strength": 12.572416, "rate_of_change": 1.3727136590407827, "market_dynamics": -1.153807, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.01, "high": 124.01, "low": 110.78, "close": 116.72, "volume": 2067849}, "trend_line": 125.937667, "activity_lines": {"activity_5": 121.879333, "activity_10": 126.516909, "activity_20": 131.113952, "activity_30": 131.156172}, "trend_signal": 0, "fair_value": 45.612724, "relative_strength": 7.801701, "rate_of_change": 1.1079205585955698, "market_dynamics": -1.152154, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.35, "high": 129.53, "low": 86.55, "close": 88.26, "volume": 6957290}, "trend_line": 126.307333, "activity_lines": {"activity_5": 110.492, "activity_10": 118.777818, "activity_20": 126.793619, "activity_30": 128.725355}, "trend_signal": 0, "fair_value": 46.068878, "relative_strength": -21.80564, "rate_of_change": 0.2935309258984408, "market_dynamics": -1.181649, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.62, "high": 94.93, "low": 84.48, "close": 90.43, "volume": 3809799}, "trend_line": 126.478, "activity_lines": {"activity_5": 102.258, "activity_10": 112.210182, "activity_20": 123.02281, "activity_30": 126.410688}, "trend_signal": 0, "fair_value": 46.554263, "relative_strength": -20.681072, "rate_of_change": 0.13512042091807494, "market_dynamics": -1.376884, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.59, "high": 93.1922, "low": 83.77, "close": 91.01, "volume": 2681552}, "trend_line": 126.734333, "activity_lines": {"activity_5": 95.906, "activity_10": 106.862545, "activity_20": 119.528667, "activity_30": 124.12243}, "trend_signal": 0, "fair_value": 47.051955, "relative_strength": -19.896669, "rate_of_change": 0.20267002957036964, "market_dynamics": -1.397466, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.06, "high": 94.27, "low": 86.13, "close": 92.22, "volume": 2062556}, "trend_line": 126.558333, "activity_lines": {"activity_5": 92.644667, "activity_10": 102.747273, "activity_20": 116.251476, "activity_30": 121.895699}, "trend_signal": 0, "fair_value": 47.571506, "relative_strength": -19.157126, "rate_of_change": -0.1388731812712518, "market_dynamics": -1.417045, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.74, "high": 94.8898, "low": 87.46, "close": 92.64, "volume": 1532827}, "trend_line": 125.912, "activity_lines": {"activity_5": 91.615333, "activity_10": 99.549455, "activity_20": 113.146571, "activity_30": 119.707419}, "trend_signal": 0, "fair_value": 48.090353, "relative_strength": -20.163359, "rate_of_change": -0.5106996787007289, "market_dynamics": -1.417314, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.0, "high": 102.4439, "low": 93.0, "close": 99.08, "volume": 2304203}, "trend_line": 124.903333, "activity_lines": {"activity_5": 94.338, "activity_10": 98.17, "activity_20": 110.831667, "activity_30": 117.976323}, "trend_signal": 0, "fair_value": 48.663942, "relative_strength": -16.819356, "rate_of_change": -0.8010888557087511, "market_dynamics": -1.392926, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.8, "high": 103.5, "low": 94.78, "close": 102.48, "volume": 2716402}, "trend_line": 124.979, "activity_lines": {"activity_5": 97.472667, "activity_10": 97.874727, "activity_20": 109.078619, "activity_30": 116.529656}, "trend_signal": 0, "fair_value": 49.266186, "relative_strength": -16.485512, "rate_of_change": 0.06058044904213701, "market_dynamics": -1.318659, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.11, "high": 104.47, "low": 89.55, "close": 92.57, "volume": 2232832}, "trend_line": 123.559, "activity_lines": {"activity_5": 96.500667, "activity_10": 96.019091, "activity_20": 106.575143, "activity_30": 114.438753}, "trend_signal": 0, "fair_value": 49.809071, "relative_strength": -24.769906, "rate_of_change": -1.1361908800678528, "market_dynamics": -1.293856, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.01, "high": 94.04, "low": 86.36, "close": 86.76, "volume": 1920413}, "trend_line": 121.988333, "activity_lines": {"activity_5": 93.488, "activity_10": 93.811636, "activity_20": 103.779524, "activity_30": 112.064624}, "trend_signal": 0, "fair_value": 50.31266, "relative_strength": -30.731615, "rate_of_change": -1.2711878535760246, "market_dynamics": -1.275652, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.79, "high": 89.25, "low": 79.16, "close": 81.39, "volume": 3323718}, "trend_line": 119.643667, "activity_lines": {"activity_5": 89.049333, "activity_10": 91.297636, "activity_20": 100.705714, "activity_30": 109.445376}, "trend_signal": 0, "fair_value": 50.784519, "relative_strength": -33.823425, "rate_of_change": -1.9220411840532354, "market_dynamics": -1.259232, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.71, "high": 87.5, "low": 74.67, "close": 75.54, "volume": 2877007}, "trend_line": 116.819667, "activity_lines": {"activity_5": 83.410667, "activity_10": 88.362364, "activity_20": 97.304333, "activity_30": 106.599978}, "trend_signal": 0, "fair_value": 51.225096, "relative_strength": -40.286627, "rate_of_change": -2.3603422319043417, "market_dynamics": -1.291255, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.06, "high": 81.625, "low": 75.97, "close": 76.28, "volume": 1697807}, "trend_line": 114.798, "activity_lines": {"activity_5": 79.588, "activity_10": 85.792909, "activity_20": 94.237476, "activity_30": 103.984516}, "trend_signal": 0, "fair_value": 51.664199, "relative_strength": -41.241378, "rate_of_change": -1.730587881234068, "market_dynamics": -1.34853, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.58, "high": 81.96, "low": 76.4, "close": 80.52, "volume": 2084336}, "trend_line": 113.736333, "activity_lines": {"activity_5": 78.925333, "activity_10": 84.251636, "activity_20": 91.933714, "activity_30": 101.773032}, "trend_signal": 0, "fair_value": 52.131891, "relative_strength": -39.052659, "rate_of_change": -0.924813150054879, "market_dynamics": -1.313761, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.63, "high": 90.2, "low": 69.17, "close": 79.08, "volume": 5178194}, "trend_line": 112.372333, "activity_lines": {"activity_5": 78.586, "activity_10": 82.639273, "activity_20": 89.807905, "activity_30": 99.53714}, "trend_signal": 0, "fair_value": 52.58516, "relative_strength": -38.072026, "rate_of_change": -1.1992649701481095, "market_dynamics": -1.148005, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.99, "high": 91.0, "low": 79.89, "close": 81.84, "volume": 2573892}, "trend_line": 110.775667, "activity_lines": {"activity_5": 79.678667, "activity_10": 81.767636, "activity_20": 88.22781, "activity_30": 97.567312}, "trend_signal": 0, "fair_value": 53.064583, "relative_strength": -35.548223, "rate_of_change": -1.4208710964468443, "market_dynamics": -0.843288, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.33, "high": 82.8099, "low": 68.0801, "close": 75.54, "volume": 2595303}, "trend_line": 108.324667, "activity_lines": {"activity_5": 78.641333, "activity_10": 79.946909, "activity_20": 86.268714, "activity_30": 95.294043}, "trend_signal": 0, "fair_value": 53.500609, "relative_strength": -38.106828, "rate_of_change": -2.212579771692996, "market_dynamics": -0.538143, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.24, "high": 82.99, "low": 74.75, "close": 80.89, "volume": 968405}, "trend_line": 106.251333, "activity_lines": {"activity_5": 79.387333, "activity_10": 79.526909, "activity_20": 85.053286, "activity_30": 93.524065}, "trend_signal": 0, "fair_value": 53.970865, "relative_strength": -36.45515, "rate_of_change": -1.9139998833322076, "market_dynamics": -0.300137, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.17, "high": 82.49, "low": 76.34, "close": 80.05, "volume": 1171209}, "trend_line": 104.005667, "activity_lines": {"activity_5": 79.546, "activity_10": 79.346727, "activity_20": 83.923905, "activity_30": 91.833656}, "trend_signal": 0, "fair_value": 54.448109, "relative_strength": -37.398536, "rate_of_change": -2.1135414837571966, "market_dynamics": -0.235934, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.49, "high": 87.4, "low": 78.35, "close": 81.02, "volume": 1265994}, "trend_line": 102.181667, "activity_lines": {"activity_5": 80.059333, "activity_10": 79.570545, "activity_20": 83.131048, "activity_30": 90.35071}, "trend_signal": 0, "fair_value": 54.934327, "relative_strength": -35.339145, "rate_of_change": -1.7537505913019125, "market_dynamics": -0.269492, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.12, "high": 83.33, "low": 73.6, "close": 73.88, "volume": 1379225}, "trend_line": 100.324333, "activity_lines": {"activity_5": 78.063333, "activity_10": 78.600545, "activity_20": 81.860952, "activity_30": 88.524796}, "trend_signal": 0, "fair_value": 55.378173, "relative_strength": -41.242416, "rate_of_change": -1.8176783120987923, "market_dynamics": -0.350857, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.44, "high": 74.84, "low": 71.99, "close": 73.24, "volume": 829370}, "trend_line": 98.399333, "activity_lines": {"activity_5": 76.384667, "activity_10": 77.650727, "activity_20": 80.733905, "activity_30": 86.777419}, "trend_signal": 0, "fair_value": 55.818878, "relative_strength": -42.338781, "rate_of_change": -1.9187767737264672, "market_dynamics": -0.46725, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.5, "high": 74.54, "low": 70.33, "close": 70.9, "volume": 1062161}, "trend_line": 95.705, "activity_lines": {"activity_5": 74.079333, "activity_10": 76.317273, "activity_20": 79.455524, "activity_30": 85.003269}, "trend_signal": 0, "fair_value": 56.24516, "relative_strength": -43.037322, "rate_of_change": -2.738161853190611, "market_dynamics": -0.554818, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.31, "high": 78.09, "low": 68.12, "close": 76.47, "volume": 1468391}, "trend_line": 93.364333, "activity_lines": {"activity_5": 74.296667, "activity_10": 76.094364, "activity_20": 78.800619, "activity_30": 83.762301}, "trend_signal": 0, "fair_value": 56.701442, "relative_strength": -39.712377, "rate_of_change": -2.445710255472542, "market_dynamics": -0.485544, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.99, "high": 80.11, "low": 70.08, "close": 70.17, "volume": 1262534}, "trend_line": 91.087333, "activity_lines": {"activity_5": 72.652667, "activity_10": 74.799636, "activity_20": 77.614952, "activity_30": 82.265892}, "trend_signal": 0, "fair_value": 57.118558, "relative_strength": -43.925487, "rate_of_change": -2.4388328249504028, "market_dynamics": -0.371008, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.43, "high": 71.505, "low": 66.16, "close": 68.91, "volume": 918592}, "trend_line": 89.109333, "activity_lines": {"activity_5": 71.312, "activity_10": 73.437818, "activity_20": 76.414286, "activity_30": 80.835097}, "trend_signal": 0, "fair_value": 57.524327, "relative_strength": -44.811495, "rate_of_change": -2.171542337286343, "market_dynamics": -0.273816, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.2, "high": 70.675, "low": 60.1, "close": 62.13, "volume": 1777490}, "trend_line": 87.023333, "activity_lines": {"activity_5": 68.042667, "activity_10": 71.078364, "activity_20": 74.680905, "activity_30": 79.094495}, "trend_signal": 0, "fair_value": 57.876186, "relative_strength": -49.750749, "rate_of_change": -2.340944466501632, "market_dynamics": -0.277922, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.49, "high": 65.8099, "low": 56.0, "close": 62.08, "volume": 1621899}, "trend_line": 85.234, "activity_lines": {"activity_5": 65.497333, "activity_10": 68.953636, "activity_20": 73.118714, "activity_30": 77.485247}, "trend_signal": 0, "fair_value": 58.237147, "relative_strength": -48.216387, "rate_of_change": -2.0561531468807326, "market_dynamics": -0.537781, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.64, "high": 62.83, "low": 55.57, "close": 58.68, "volume": 1481925}, "trend_line": 82.812667, "activity_lines": {"activity_5": 62.406667, "activity_10": 66.552727, "activity_20": 71.425095, "activity_30": 75.772086}, "trend_signal": 0, "fair_value": 58.573686, "relative_strength": -49.715461, "rate_of_change": -2.8408064856747193, "market_dynamics": -0.744359, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.1, "high": 63.33, "low": 58.49, "close": 60.52, "volume": 1122622}, "trend_line": 80.71, "activity_lines": {"activity_5": 61.115333, "activity_10": 64.874909, "activity_20": 70.068095, "activity_30": 74.333849}, "trend_signal": 0, "fair_value": 58.92734, "relative_strength": -48.25324, "rate_of_change": -2.5390644646186926, "market_dynamics": -0.946618, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.25, "high": 61.5, "low": 51.835, "close": 51.88, "volume": 2779171}, "trend_line": 78.548667, "activity_lines": {"activity_5": 57.587333, "activity_10": 61.998909, "activity_20": 68.01319, "activity_30": 72.473849}, "trend_signal": 0, "fair_value": 59.227917, "relative_strength": -54.704931, "rate_of_change": -2.6778998884896534, "market_dynamics": -1.060616, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.01, "high": 50.9989, "low": 46.42, "close": 47.98, "volume": 2242843}, "trend_line": 77.206, "activity_lines": {"activity_5": 53.894667, "activity_10": 58.813818, "activity_20": 65.727381, "activity_30": 70.501677}, "trend_signal": 0, "fair_value": 59.511827, "relative_strength": -56.729133, "rate_of_change": -1.7093440936432336, "market_dynamics": -1.186845, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.62, "high": 47.5, "low": 42.65, "close": 43.76, "volume": 1995770}, "trend_line": 75.650333, "activity_lines": {"activity_5": 49.738667, "activity_10": 55.320727, "activity_20": 63.170905, "activity_30": 68.343871}, "trend_signal": 0, "fair_value": 59.769647, "relative_strength": -59.095069, "rate_of_change": -2.0149560914954794, "market_dynamics": -1.294571, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.73, "high": 47.8299, "low": 43.5901, "close": 45.59, "volume": 1532187}, "trend_line": 74.136333, "activity_lines": {"activity_5": 47.414, "activity_10": 52.653818, "activity_20": 60.943571, "activity_30": 66.404495}, "trend_signal": 0, "fair_value": 60.033878, "relative_strength": -55.30661, "rate_of_change": -2.0013130675842628, "market_dynamics": -1.393985, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.61, "high": 48.3, "low": 43.81, "close": 43.9, "volume": 1503263}, "trend_line": 72.525667, "activity_lines": {"activity_5": 45.398667, "activity_10": 50.241091, "activity_20": 58.721619, "activity_30": 64.453763}, "trend_signal": 0, "fair_value": 60.286378, "relative_strength": -54.453543, "rate_of_change": -2.172573062117862, "market_dynamics": -1.478662, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.1, "high": 45.07, "low": 40.91, "close": 43.21, "volume": 1080594}, "trend_line": 70.878, "activity_lines": {"activity_5": 44.261333, "activity_10": 48.180545, "activity_20": 56.601476, "activity_30": 62.56243}, "trend_signal": 0, "fair_value": 60.535609, "relative_strength": -55.930033, "rate_of_change": -2.271839843954828, "market_dynamics": -1.502887, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.49, "high": 47.47, "low": 43.19, "close": 44.0, "volume": 1199413}, "trend_line": 69.042, "activity_lines": {"activity_5": 43.965333, "activity_10": 46.730909, "activity_20": 54.740524, "activity_30": 60.828366}, "trend_signal": 0, "fair_value": 60.792019, "relative_strength": -56.065677, "rate_of_change": -2.5903665453314124, "market_dynamics": -1.454597, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.86, "high": 55.86, "low": 43.3, "close": 54.7, "volume": 2181840}, "trend_line": 67.449333, "activity_lines": {"activity_5": 47.501333, "activity_10": 47.556364, "activity_20": 54.04881, "activity_30": 59.903075}, "trend_signal": 0, "fair_value": 61.118109, "relative_strength": -47.267167, "rate_of_change": -2.3068088989310938, "market_dynamics": -1.015194, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.89, "high": 57.795, "low": 52.17, "close": 57.68, "volume": 1283636}, "trend_line": 66.286333, "activity_lines": {"activity_5": 51.301333, "activity_10": 49.057818, "activity_20": 53.765619, "activity_30": 59.272796}, "trend_signal": 0, "fair_value": 61.460353, "relative_strength": -44.106253, "rate_of_change": -1.7242572287556897, "market_dynamics": -0.518537, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.05, "high": 58.03, "low": 51.0, "close": 55.05, "volume": 1187787}, "trend_line": 65.229333, "activity_lines": {"activity_5": 53.418667, "activity_10": 50.099273, "activity_20": 53.338476, "activity_30": 58.547871}, "trend_signal": 0, "fair_value": 61.779135, "relative_strength": -46.049352, "rate_of_change": -1.5945971849129172, "market_dynamics": -0.001548, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.3, "high": 65.0, "low": 52.42, "close": 56.41, "volume": 2064216}, "trend_line": 64.396667, "activity_lines": {"activity_5": 55.246, "activity_10": 51.487455, "activity_20": 53.164524, "activity_30": 57.978882}, "trend_signal": 0, "fair_value": 62.108686, "relative_strength": -46.061935, "rate_of_change": -1.276520794716701, "market_dynamics": 0.59451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.09, "high": 60.85, "low": 54.2475, "close": 55.37, "volume": 1621083}, "trend_line": 63.724333, "activity_lines": {"activity_5": 55.846667, "activity_10": 52.604182, "activity_20": 52.974714, "activity_30": 57.396516}, "trend_signal": 0, "fair_value": 62.43516, "relative_strength": -45.579088, "rate_of_change": -1.0440509289090882, "market_dynamics": 0.756937, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.05, "high": 59.1, "low": 53.0, "close": 57.38, "volume": 1306332}, "trend_line": 63.094333, "activity_lines": {"activity_5": 56.359333, "activity_10": 53.952, "activity_20": 53.061429, "activity_30": 56.987204}, "trend_signal": 0, "fair_value": 62.774263, "relative_strength": -42.936417, "rate_of_change": -0.9886333372842091, "market_dynamics": 0.824602, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 60.6, "low": 51.88, "close": 52.06, "volume": 1125712}, "trend_line": 62.145667, "activity_lines": {"activity_5": 54.92, "activity_10": 54.084909, "activity_20": 52.705857, "activity_30": 56.275312}, "trend_signal": 0, "fair_value": 63.076058, "relative_strength": -48.387165, "rate_of_change": -1.503567681744089, "market_dynamics": 0.796703, "expectation": {"probability": 46.8571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85751a2-5323-4ed5-90d1-d4d65d5fcecd/", "share_image": "https://sharemaestro.com/terminal/f85751a2-5323-4ed5-90d1-d4d65d5fcecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}