{"ticker": {"uuid": "f857db12-d712-4b6d-8a70-9d2ab2ce362f", "symbol": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMV rose 3.63%, moving from 59.20 to 61.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.09 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.35"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.09"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.200001, "high": 63.450001, "low": 60.75, "close": 61.349998, "volume": 37610}, "trend_line": 54.109, "activity_lines": {"activity_5": 61.856666, "activity_10": 60.945454, "activity_20": 59.406809, "activity_30": 57.122645}, "trend_signal": 1, "fair_value": 40.210291, "relative_strength": 16.090435, "rate_of_change": 0.8843795167849071, "market_dynamics": 0.194248, "expectation": {"probability": 56.2638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.360065, "high": 32.168566, "low": 30.695441, "close": 31.800285, "volume": 75488}, "trend_line": 31.945484, "activity_lines": {"activity_5": 31.060796, "activity_10": 30.723931, "activity_20": 30.700614, "activity_30": 31.171713}, "trend_signal": 0, "fair_value": 28.72648, "relative_strength": -8.278418, "rate_of_change": -0.3183554765520078, "market_dynamics": -0.135827, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.624148, "high": 32.072491, "low": 31.111757, "close": 31.952398, "volume": 35991}, "trend_line": 31.875459, "activity_lines": {"activity_5": 31.473158, "activity_10": 30.962916, "activity_20": 30.79158, "activity_30": 31.172159}, "trend_signal": 0, "fair_value": 28.812567, "relative_strength": -9.785546, "rate_of_change": -0.21920156226151125, "market_dynamics": 0.245151, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.816297, "high": 32.072492, "low": 30.022926, "close": 30.022926, "volume": 51269}, "trend_line": 31.700959, "activity_lines": {"activity_5": 31.089954, "activity_10": 30.83104, "activity_20": 30.697857, "activity_30": 31.052641}, "trend_signal": 0, "fair_value": 28.890553, "relative_strength": -12.010923, "rate_of_change": -0.5474430972115518, "market_dynamics": 0.478772, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.471269, "high": 31.287893, "low": 29.870811, "close": 31.119762, "volume": 116593}, "trend_line": 31.592549, "activity_lines": {"activity_5": 31.088272, "activity_10": 30.920066, "activity_20": 30.711451, "activity_30": 31.015144}, "trend_signal": 0, "fair_value": 28.975105, "relative_strength": -10.246876, "rate_of_change": -0.34197703608903196, "market_dynamics": 0.758488, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.359947, "high": 34.62644, "low": 31.359947, "close": 32.224606, "volume": 143601}, "trend_line": 31.558293, "activity_lines": {"activity_5": 31.425062, "activity_10": 31.193983, "activity_20": 30.844777, "activity_30": 31.055922}, "trend_signal": 0, "fair_value": 29.068447, "relative_strength": -3.660568, "rate_of_change": -0.10843063027298849, "market_dynamics": 0.922206, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.920374, "high": 33.657702, "low": 31.616144, "close": 32.032459, "volume": 59436}, "trend_line": 31.533695, "activity_lines": {"activity_5": 31.627884, "activity_10": 31.401654, "activity_20": 30.960782, "activity_30": 31.086513}, "trend_signal": 0, "fair_value": 29.155901, "relative_strength": -7.033602, "rate_of_change": -0.07794464675259037, "market_dynamics": 0.997621, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.800284, "high": 32.985189, "low": 31.672187, "close": 32.769024, "volume": 28972}, "trend_line": 31.469158, "activity_lines": {"activity_5": 32.060748, "activity_10": 31.706409, "activity_20": 31.1518, "activity_30": 31.166212}, "trend_signal": 0, "fair_value": 29.250171, "relative_strength": -5.161063, "rate_of_change": -0.20466044337652595, "market_dynamics": 1.050811, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.769023, "high": 33.593651, "low": 32.088505, "close": 32.312675, "volume": 39727}, "trend_line": 31.406418, "activity_lines": {"activity_5": 32.287055, "activity_10": 31.871777, "activity_20": 31.299971, "activity_30": 31.220633}, "trend_signal": 0, "fair_value": 29.354632, "relative_strength": -7.982548, "rate_of_change": -0.19936980836920254, "market_dynamics": 0.984728, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.568869, "high": 33.009205, "low": 31.528078, "close": 33.009205, "volume": 35155}, "trend_line": 31.362171, "activity_lines": {"activity_5": 32.592888, "activity_10": 32.126495, "activity_20": 31.512607, "activity_30": 31.324038}, "trend_signal": 0, "fair_value": 29.453313, "relative_strength": -2.916753, "rate_of_change": -0.1408852165184791, "market_dynamics": 0.890314, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.873101, "high": 34.114051, "low": 32.3447, "close": 33.937916, "volume": 36243}, "trend_line": 31.382189, "activity_lines": {"activity_5": 33.082329, "activity_10": 32.507587, "activity_20": 31.790956, "activity_30": 31.490215}, "trend_signal": 1, "fair_value": 29.558879, "relative_strength": 0.553974, "rate_of_change": 0.06382848942440979, "market_dynamics": 1.025693, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.705737, "high": 34.098038, "low": 33.201354, "close": 33.641689, "volume": 34576}, "trend_line": 31.432258, "activity_lines": {"activity_5": 33.358807, "activity_10": 32.784598, "activity_20": 32.015218, "activity_30": 31.635989}, "trend_signal": 1, "fair_value": 29.667125, "relative_strength": 1.289501, "rate_of_change": 0.15954591312926125, "market_dynamics": 1.156493, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.833835, "high": 34.34623, "low": 33.209359, "close": 33.817825, "volume": 22427}, "trend_line": 31.500954, "activity_lines": {"activity_5": 33.586714, "activity_10": 33.060154, "activity_20": 32.238808, "activity_30": 31.789897}, "trend_signal": 1, "fair_value": 29.775802, "relative_strength": 1.552113, "rate_of_change": 0.21855254560457985, "market_dynamics": 1.27721, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.753774, "high": 35.587177, "low": 33.497578, "close": 35.563156, "volume": 50187}, "trend_line": 31.665625, "activity_lines": {"activity_5": 34.326479, "activity_10": 33.619127, "activity_20": 32.614487, "activity_30": 32.051975}, "trend_signal": 1, "fair_value": 29.897917, "relative_strength": 5.436905, "rate_of_change": 0.5227492475307207, "market_dynamics": 1.437136, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.659232, "high": 36.363766, "low": 35.130829, "close": 36.363766, "volume": 74753}, "trend_line": 31.738866, "activity_lines": {"activity_5": 35.116415, "activity_10": 34.222933, "activity_20": 33.045658, "activity_30": 32.35508}, "trend_signal": 1, "fair_value": 30.025552, "relative_strength": 8.444035, "rate_of_change": 0.23129497680845712, "market_dynamics": 1.548958, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.211655, "high": 36.571928, "low": 35.707266, "close": 36.187634, "volume": 40379}, "trend_line": 31.864114, "activity_lines": {"activity_5": 35.624003, "activity_10": 34.69937, "activity_20": 33.430895, "activity_30": 32.642098}, "trend_signal": 1, "fair_value": 30.15656, "relative_strength": 6.74677, "rate_of_change": 0.3946202740828835, "market_dynamics": 1.622409, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.203648, "high": 37.092324, "low": 35.947449, "close": 36.075546, "volume": 37890}, "trend_line": 31.964837, "activity_lines": {"activity_5": 35.944247, "activity_10": 35.083372, "activity_20": 33.778385, "activity_30": 32.913803}, "trend_signal": 1, "fair_value": 30.295929, "relative_strength": 8.494096, "rate_of_change": 0.3161016810321435, "market_dynamics": 1.633038, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.947451, "high": 36.651988, "low": 35.082789, "close": 36.203648, "volume": 35259}, "trend_line": 32.075026, "activity_lines": {"activity_5": 36.144934, "activity_10": 35.417154, "activity_20": 34.109174, "activity_30": 33.187275}, "trend_signal": 1, "fair_value": 30.441784, "relative_strength": 9.935124, "rate_of_change": 0.34471941777773457, "market_dynamics": 1.614037, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.25969, "high": 36.25969, "low": 33.961933, "close": 34.522362, "volume": 37549}, "trend_line": 32.161774, "activity_lines": {"activity_5": 35.626138, "activity_10": 35.382801, "activity_20": 34.248711, "activity_30": 33.345167}, "trend_signal": 1, "fair_value": 30.56242, "relative_strength": 5.940193, "rate_of_change": 0.27045340508843246, "market_dynamics": 1.330283, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.14684, "high": 35.635211, "low": 34.442303, "close": 35.435059, "volume": 38994}, "trend_line": 32.401786, "activity_lines": {"activity_5": 35.480961, "activity_10": 35.474216, "activity_20": 34.454882, "activity_30": 33.556347}, "trend_signal": 1, "fair_value": 30.693772, "relative_strength": 8.92922, "rate_of_change": 0.7462648049202762, "market_dynamics": 1.134497, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.411041, "high": 35.667237, "low": 33.625676, "close": 34.001965, "volume": 24496}, "trend_line": 32.585051, "activity_lines": {"activity_5": 34.919999, "activity_10": 35.260962, "activity_20": 34.501889, "activity_30": 33.659584}, "trend_signal": 1, "fair_value": 30.818622, "relative_strength": 7.227903, "rate_of_change": 0.5656015381374306, "market_dynamics": 0.691566, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.545615, "high": 33.689725, "low": 32.048473, "close": 32.048473, "volume": 50037}, "trend_line": 32.654064, "activity_lines": {"activity_5": 33.853585, "activity_10": 34.691364, "activity_20": 34.349392, "activity_30": 33.624966}, "trend_signal": 1, "fair_value": 30.941561, "relative_strength": 2.069625, "rate_of_change": 0.2117934386538116, "market_dynamics": 0.132111, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.096507, "high": 33.161319, "low": 31.295896, "close": 32.416756, "volume": 45063}, "trend_line": 32.706296, "activity_lines": {"activity_5": 33.178403, "activity_10": 34.217693, "activity_20": 34.230787, "activity_30": 33.609656}, "trend_signal": 1, "fair_value": 31.061785, "relative_strength": 0.241102, "rate_of_change": 0.15995558776391083, "market_dynamics": -0.226941, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.696967, "high": 34.466318, "low": 32.448778, "close": 33.809818, "volume": 48004}, "trend_line": 32.793151, "activity_lines": {"activity_5": 33.220035, "activity_10": 34.022781, "activity_20": 34.242644, "activity_30": 33.680851}, "trend_signal": 1, "fair_value": 31.168627, "relative_strength": 4.457369, "rate_of_change": 0.26556049024933887, "market_dynamics": -0.553062, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.849851, "high": 34.482334, "low": 32.48881, "close": 32.85709, "volume": 34130}, "trend_line": 32.880377, "activity_lines": {"activity_5": 32.991593, "activity_10": 33.686524, "activity_20": 34.145732, "activity_30": 33.684976}, "trend_signal": 1, "fair_value": 31.261392, "relative_strength": -2.592197, "rate_of_change": 0.2659884681408052, "market_dynamics": -0.697195, "expectation": {"probability": 59.5428, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.793041, "high": 32.937152, "low": 31.840315, "close": 32.376724, "volume": 26464}, "trend_line": 32.94285, "activity_lines": {"activity_5": 32.774895, "activity_10": 33.326686, "activity_20": 33.994797, "activity_30": 33.652483}, "trend_signal": 0, "fair_value": 31.343947, "relative_strength": -4.325406, "rate_of_change": 0.19000086282464798, "market_dynamics": -0.815418, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.968413, "high": 32.104516, "low": 31.295899, "close": 31.6882, "volume": 50170}, "trend_line": 32.998908, "activity_lines": {"activity_5": 32.437037, "activity_10": 32.91095, "activity_20": 33.777565, "activity_30": 33.571537}, "trend_signal": 0, "fair_value": 31.414037, "relative_strength": -8.099055, "rate_of_change": 0.1701674263155743, "market_dynamics": -0.81994, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.335929, "high": 31.48004, "low": 30.663415, "close": 31.207829, "volume": 58000}, "trend_line": 33.050294, "activity_lines": {"activity_5": 31.963074, "activity_10": 32.487645, "activity_20": 33.516222, "activity_30": 33.455984}, "trend_signal": 0, "fair_value": 31.477775, "relative_strength": -11.078187, "rate_of_change": 0.1557203044415919, "market_dynamics": -0.893519, "expectation": {"probability": 63.2164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.223844, "high": 32.664944, "low": 30.567342, "close": 31.54409, "volume": 59102}, "trend_line": 33.093044, "activity_lines": {"activity_5": 31.681794, "activity_10": 32.216311, "activity_20": 33.294339, "activity_30": 33.35881}, "trend_signal": 0, "fair_value": 31.544508, "relative_strength": -9.683779, "rate_of_change": 0.12934831986667975, "market_dynamics": -0.82196, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.048473, "high": 32.712981, "low": 31.175805, "close": 31.696203, "volume": 43382}, "trend_line": 33.127163, "activity_lines": {"activity_5": 31.602266, "activity_10": 32.026784, "activity_20": 33.090602, "activity_30": 33.268691}, "trend_signal": 0, "fair_value": 31.61079, "relative_strength": -8.502645, "rate_of_change": 0.1031002164684639, "market_dynamics": -0.778366, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.6882, "high": 32.184578, "low": 31.383967, "close": 31.768257, "volume": 12159}, "trend_line": 33.146912, "activity_lines": {"activity_5": 31.624148, "activity_10": 31.918337, "activity_20": 32.89998, "activity_30": 33.181019}, "trend_signal": 0, "fair_value": 31.675604, "relative_strength": -8.066512, "rate_of_change": 0.05961572984682495, "market_dynamics": -0.873798, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.016448, "high": 32.448777, "low": 31.736235, "close": 32.176571, "volume": 22872}, "trend_line": 33.159454, "activity_lines": {"activity_5": 31.8227, "activity_10": 31.924742, "activity_20": 32.758577, "activity_30": 33.118417}, "trend_signal": 0, "fair_value": 31.727937, "relative_strength": -5.639804, "rate_of_change": 0.03783761214316519, "market_dynamics": -0.960119, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.088506, "high": 32.120529, "low": 30.623386, "close": 31.319914, "volume": 66882}, "trend_line": 33.138372, "activity_lines": {"activity_5": 31.703141, "activity_10": 31.773062, "activity_20": 32.542564, "activity_30": 32.999737}, "trend_signal": 0, "fair_value": 31.772932, "relative_strength": -8.471973, "rate_of_change": -0.06357764515664167, "market_dynamics": -0.927558, "expectation": {"probability": 64.213, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.303902, "high": 31.496051, "low": 30.062955, "close": 30.567343, "volume": 56931}, "trend_line": 33.156519, "activity_lines": {"activity_5": 31.325253, "activity_10": 31.504494, "activity_20": 32.266773, "activity_30": 32.833864}, "trend_signal": 0, "fair_value": 31.816208, "relative_strength": -9.617653, "rate_of_change": 0.05476129002355979, "market_dynamics": -0.930346, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.511298, "high": 31.976414, "low": 30.17504, "close": 31.784269, "volume": 39447}, "trend_line": 33.178669, "activity_lines": {"activity_5": 31.418124, "activity_10": 31.516138, "activity_20": 32.130669, "activity_30": 32.745332}, "trend_signal": 0, "fair_value": 31.873407, "relative_strength": -8.078127, "rate_of_change": 0.06680435904624468, "market_dynamics": -0.776788, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.208597, "high": 33.625678, "low": 32.184576, "close": 32.496815, "volume": 69163}, "trend_line": 33.187743, "activity_lines": {"activity_5": 31.742639, "activity_10": 31.676843, "activity_20": 32.084233, "activity_30": 32.701341}, "trend_signal": 0, "fair_value": 31.931316, "relative_strength": -5.726073, "rate_of_change": 0.027348896967501167, "market_dynamics": -0.388772, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.464789, "high": 32.704972, "low": 31.48004, "close": 31.744244, "volume": 98699}, "trend_line": 33.178136, "activity_lines": {"activity_5": 31.767726, "activity_10": 31.698533, "activity_20": 31.9837, "activity_30": 32.608212}, "trend_signal": 0, "fair_value": 31.988007, "relative_strength": -7.64361, "rate_of_change": -0.028947433996929173, "market_dynamics": -0.191241, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.640161, "high": 32.913135, "low": 31.480038, "close": 32.737, "volume": 47468}, "trend_line": 33.177068, "activity_lines": {"activity_5": 32.152553, "activity_10": 31.899705, "activity_20": 31.99834, "activity_30": 32.579752}, "trend_signal": 0, "fair_value": 32.035208, "relative_strength": -5.654918, "rate_of_change": -0.0032189873475822195, "market_dynamics": 0.096624, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.985189, "high": 33.913895, "low": 32.368718, "close": 32.672951, "volume": 50780}, "trend_line": 33.189077, "activity_lines": {"activity_5": 32.421559, "activity_10": 32.061429, "activity_20": 32.023387, "activity_30": 32.547228}, "trend_signal": 0, "fair_value": 32.078979, "relative_strength": -7.209466, "rate_of_change": 0.036196688628419633, "market_dynamics": 0.332433, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.464792, "high": 32.929147, "low": 32.120529, "close": 32.769024, "volume": 16357}, "trend_line": 33.181071, "activity_lines": {"activity_5": 32.582215, "activity_10": 32.220096, "activity_20": 32.066392, "activity_30": 32.520128}, "trend_signal": 0, "fair_value": 32.106924, "relative_strength": -8.363226, "rate_of_change": -0.024122394244331137, "market_dynamics": 0.268365, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.905128, "high": 33.113288, "low": 31.9524, "close": 32.048473, "volume": 32078}, "trend_line": 33.11809, "activity_lines": {"activity_5": 32.437037, "activity_10": 32.228247, "activity_20": 32.053468, "activity_30": 32.447057}, "trend_signal": 0, "fair_value": 32.128322, "relative_strength": -10.547539, "rate_of_change": -0.1898100275304574, "market_dynamics": 0.241496, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.936386, "high": 33.769786, "low": 31.888351, "close": 33.36948, "volume": 44548}, "trend_line": 33.109016, "activity_lines": {"activity_5": 32.762084, "activity_10": 32.471487, "activity_20": 32.175656, "activity_30": 32.463276}, "trend_signal": 0, "fair_value": 32.158858, "relative_strength": -7.449102, "rate_of_change": -0.027398923065929694, "market_dynamics": 0.379809, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.337456, "high": 34.826594, "low": 33.257396, "close": 34.202118, "volume": 32963}, "trend_line": 33.121826, "activity_lines": {"activity_5": 33.256329, "activity_10": 32.844427, "activity_20": 32.370853, "activity_30": 32.533799}, "trend_signal": 0, "fair_value": 32.196828, "relative_strength": -6.518654, "rate_of_change": 0.03869036760259431, "market_dynamics": 0.501719, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.602423, "high": 35.122822, "low": 34.34623, "close": 34.770554, "volume": 22940}, "trend_line": 33.095406, "activity_lines": {"activity_5": 33.842377, "activity_10": 33.268314, "activity_20": 32.611684, "activity_30": 32.640168}, "trend_signal": 0, "fair_value": 32.239324, "relative_strength": -6.403697, "rate_of_change": -0.07976613366666942, "market_dynamics": 0.684571, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.579169, "high": 36.491867, "low": 35.274938, "close": 36.491867, "volume": 46105}, "trend_line": 33.099676, "activity_lines": {"activity_5": 34.862356, "activity_10": 33.928746, "activity_20": 33.011876, "activity_30": 32.859295}, "trend_signal": 0, "fair_value": 32.298767, "relative_strength": -0.083185, "rate_of_change": 0.012902092816161026, "market_dynamics": 1.021231, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.235671, "high": 36.347759, "low": 34.282178, "close": 35.899414, "volume": 45380}, "trend_line": 33.090069, "activity_lines": {"activity_5": 35.436661, "activity_10": 34.395866, "activity_20": 33.338335, "activity_30": 33.039923}, "trend_signal": 0, "fair_value": 32.347492, "relative_strength": -0.390636, "rate_of_change": -0.029024453290728842, "market_dynamics": 1.136205, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.94745, "high": 36.02751, "low": 34.506349, "close": 34.778557, "volume": 21059}, "trend_line": 33.046836, "activity_lines": {"activity_5": 35.380618, "activity_10": 34.597329, "activity_20": 33.54127, "activity_30": 33.148858}, "trend_signal": 1, "fair_value": 32.392597, "relative_strength": -2.503701, "rate_of_change": -0.1306524927463909, "market_dynamics": 1.087648, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.066776, "high": 35.242909, "low": 34.506347, "close": 34.506348, "volume": 30127}, "trend_line": 32.990259, "activity_lines": {"activity_5": 35.1399, "activity_10": 34.69413, "activity_20": 33.703566, "activity_30": 33.24302}, "trend_signal": 1, "fair_value": 32.440109, "relative_strength": -5.509171, "rate_of_change": -0.17120247154673815, "market_dynamics": 1.073566, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.81058, "high": 36.748063, "low": 34.682485, "close": 35.290951, "volume": 50999}, "trend_line": 33.015879, "activity_lines": {"activity_5": 35.140434, "activity_10": 34.901415, "activity_20": 33.924878, "activity_30": 33.391451}, "trend_signal": 1, "fair_value": 32.482962, "relative_strength": -2.579827, "rate_of_change": 0.07765928724596076, "market_dynamics": 0.995528, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.579165, "high": 37.804869, "low": 35.306957, "close": 37.61272, "volume": 51974}, "trend_line": 33.088467, "activity_lines": {"activity_5": 35.880198, "activity_10": 35.483241, "activity_20": 34.349468, "activity_30": 33.688022}, "trend_signal": 1, "fair_value": 32.531933, "relative_strength": -0.568714, "rate_of_change": 0.21985784476615997, "market_dynamics": 1.125577, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.820882, "high": 38.26922, "low": 37.308487, "close": 37.948978, "volume": 46118}, "trend_line": 33.220034, "activity_lines": {"activity_5": 36.657325, "activity_10": 36.038137, "activity_20": 34.77791, "activity_30": 34.001603}, "trend_signal": 1, "fair_value": 32.580962, "relative_strength": 0.524579, "rate_of_change": 0.39762192669728963, "market_dynamics": 1.411047, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.045051, "high": 38.685543, "low": 37.100332, "close": 37.164379, "volume": 71929}, "trend_line": 33.390565, "activity_lines": {"activity_5": 37.036281, "activity_10": 36.343098, "activity_20": 35.102195, "activity_30": 34.256077}, "trend_signal": 1, "fair_value": 32.621396, "relative_strength": -1.560433, "rate_of_change": 0.5133378250004319, "market_dynamics": 1.62016, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.228429, "high": 37.820883, "low": 36.075549, "close": 36.667999, "volume": 66517}, "trend_line": 33.532273, "activity_lines": {"activity_5": 37.090722, "activity_10": 36.488809, "activity_20": 35.355455, "activity_30": 34.467524}, "trend_signal": 1, "fair_value": 32.643717, "relative_strength": -1.886482, "rate_of_change": 0.4243953344305533, "market_dynamics": 1.657624, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.452599, "high": 37.80487, "low": 35.803341, "close": 36.975895, "volume": 116732}, "trend_line": 33.637809, "activity_lines": {"activity_5": 37.103686, "activity_10": 36.645666, "activity_20": 35.612572, "activity_30": 34.689694}, "trend_signal": 1, "fair_value": 32.663916, "relative_strength": -1.377789, "rate_of_change": 0.31472963374714746, "market_dynamics": 1.576091, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.903779, "high": 37.769136, "low": 34.794477, "close": 35.389408, "volume": 74236}, "trend_line": 33.722219, "activity_lines": {"activity_5": 36.47549, "activity_10": 36.473975, "activity_20": 35.688077, "activity_30": 34.8027}, "trend_signal": 1, "fair_value": 32.681778, "relative_strength": -2.709477, "rate_of_change": 0.25093786578075117, "market_dynamics": 1.240558, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.371385, "high": 35.948284, "low": 34.956733, "close": 35.26321, "volume": 37463}, "trend_line": 33.818435, "activity_lines": {"activity_5": 35.95345, "activity_10": 36.299383, "activity_20": 35.734396, "activity_30": 34.902119}, "trend_signal": 1, "fair_value": 32.690781, "relative_strength": -3.959367, "rate_of_change": 0.2853193023863533, "market_dynamics": 0.731885, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.533635, "high": 37.011953, "low": 35.335326, "close": 36.453075, "volume": 33616}, "trend_line": 33.977265, "activity_lines": {"activity_5": 36.007082, "activity_10": 36.352698, "activity_20": 35.880862, "activity_30": 35.072096}, "trend_signal": 1, "fair_value": 32.71037, "relative_strength": -1.177891, "rate_of_change": 0.4696550860499659, "market_dynamics": 0.339503, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.993922, "high": 37.660967, "low": 36.597298, "close": 37.426601, "volume": 14224}, "trend_line": 34.184557, "activity_lines": {"activity_5": 36.432643, "activity_10": 36.552571, "activity_20": 36.097622, "activity_30": 35.294633}, "trend_signal": 1, "fair_value": 32.744075, "relative_strength": 0.180879, "rate_of_change": 0.6100903059737014, "market_dynamics": -0.057256, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.156179, "high": 37.156179, "low": 34.920677, "close": 35.695889, "volume": 34566}, "trend_line": 34.32295, "activity_lines": {"activity_5": 36.230727, "activity_10": 36.384675, "activity_20": 36.127221, "activity_30": 35.392139}, "trend_signal": 1, "fair_value": 32.771125, "relative_strength": -5.765534, "rate_of_change": 0.4048407004367518, "market_dynamics": -0.352296, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.840113, "high": 35.894199, "low": 34.974759, "close": 35.605747, "volume": 28797}, "trend_line": 34.453268, "activity_lines": {"activity_5": 36.084097, "activity_10": 36.193026, "activity_20": 36.13384, "activity_30": 35.4749}, "trend_signal": 1, "fair_value": 32.801774, "relative_strength": -2.961593, "rate_of_change": 0.37968181639399473, "market_dynamics": -0.464709, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.659836, "high": 35.659836, "low": 34.181516, "close": 35.191101, "volume": 33762}, "trend_line": 34.567363, "activity_lines": {"activity_5": 35.784829, "activity_10": 35.962477, "activity_20": 36.087461, "activity_30": 35.522502}, "trend_signal": 1, "fair_value": 32.827676, "relative_strength": -5.32454, "rate_of_change": 0.33115871620654086, "market_dynamics": -0.602986, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.173072, "high": 35.335326, "low": 34.019266, "close": 34.091377, "volume": 70582}, "trend_line": 34.63119, "activity_lines": {"activity_5": 35.123794, "activity_10": 35.582122, "activity_20": 35.921381, "activity_30": 35.491793}, "trend_signal": 1, "fair_value": 32.843874, "relative_strength": -4.228588, "rate_of_change": 0.18464526784989732, "market_dynamics": -0.750347, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.352221, "high": 34.560112, "low": 32.703204, "close": 34.542084, "volume": 51633}, "trend_line": 34.738596, "activity_lines": {"activity_5": 34.770441, "activity_10": 35.339586, "activity_20": 35.794789, "activity_30": 35.486044}, "trend_signal": 1, "fair_value": 32.858001, "relative_strength": -3.120167, "rate_of_change": 0.3101423889852025, "market_dynamics": -0.796275, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.740393, "high": 35.587719, "low": 34.542083, "close": 35.26321, "volume": 23619}, "trend_line": 34.895125, "activity_lines": {"activity_5": 34.849764, "activity_10": 35.266818, "activity_20": 35.735255, "activity_30": 35.51989}, "trend_signal": 0, "fair_value": 32.885236, "relative_strength": -4.11794, "rate_of_change": 0.4505910371276923, "market_dynamics": -0.861592, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.389409, "high": 35.695889, "low": 34.56011, "close": 34.99279, "volume": 18991}, "trend_line": 35.002075, "activity_lines": {"activity_5": 34.867793, "activity_10": 35.176021, "activity_20": 35.647622, "activity_30": 35.526191}, "trend_signal": 0, "fair_value": 32.902862, "relative_strength": -6.183226, "rate_of_change": 0.30648980337510656, "market_dynamics": -0.936336, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.263211, "high": 35.948288, "low": 35.028848, "close": 35.479553, "volume": 28485}, "trend_line": 35.1015, "activity_lines": {"activity_5": 35.08894, "activity_10": 35.180938, "activity_20": 35.613485, "activity_30": 35.556996}, "trend_signal": 0, "fair_value": 32.923042, "relative_strength": -5.922701, "rate_of_change": 0.2840545881922819, "market_dynamics": -0.966794, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.587719, "high": 35.731945, "low": 33.911095, "close": 33.911095, "volume": 33757}, "trend_line": 35.173728, "activity_lines": {"activity_5": 34.768037, "activity_10": 34.896748, "activity_20": 35.431971, "activity_30": 35.480196}, "trend_signal": 0, "fair_value": 32.937432, "relative_strength": -6.697703, "rate_of_change": 0.2057689842314303, "market_dynamics": -1.031967, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.27166, "high": 34.343771, "low": 32.811374, "close": 33.045738, "volume": 91343}, "trend_line": 35.18402, "activity_lines": {"activity_5": 34.170701, "activity_10": 34.501438, "activity_20": 35.172173, "activity_30": 35.342906}, "trend_signal": 0, "fair_value": 32.937485, "relative_strength": -10.569994, "rate_of_change": 0.02926047531839601, "market_dynamics": -0.978171, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.955601, "high": 33.857012, "low": 32.54095, "close": 33.171936, "volume": 42777}, "trend_line": 35.200652, "activity_lines": {"activity_5": 33.715188, "activity_10": 34.208724, "activity_20": 34.931349, "activity_30": 35.213095}, "trend_signal": 0, "fair_value": 32.923684, "relative_strength": -9.847501, "rate_of_change": 0.047271460168568896, "market_dynamics": -0.979667, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.406307, "high": 33.85701, "low": 32.847428, "close": 33.658699, "volume": 53733}, "trend_line": 35.230308, "activity_lines": {"activity_5": 33.561346, "activity_10": 34.050404, "activity_20": 34.746974, "activity_30": 35.113614}, "trend_signal": 0, "fair_value": 32.912306, "relative_strength": -11.524068, "rate_of_change": 0.08424843948914013, "market_dynamics": -0.954514, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.658701, "high": 36.09251, "low": 33.604615, "close": 35.78603, "volume": 41525}, "trend_line": 35.354893, "activity_lines": {"activity_5": 34.205555, "activity_10": 34.314271, "activity_20": 34.78403, "activity_30": 35.149467}, "trend_signal": 0, "fair_value": 32.916915, "relative_strength": -3.822796, "rate_of_change": 0.3536301754727667, "market_dynamics": -0.691576, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.768002, "high": 36.038424, "low": 34.433914, "close": 35.281239, "volume": 24080}, "trend_line": 35.418619, "activity_lines": {"activity_5": 34.661068, "activity_10": 34.475542, "activity_20": 34.783311, "activity_30": 35.144715}, "trend_signal": 0, "fair_value": 32.905321, "relative_strength": -5.941085, "rate_of_change": 0.1802466210264096, "market_dynamics": -0.624353, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.353356, "high": 35.443496, "low": 34.343769, "close": 34.974758, "volume": 27083}, "trend_line": 35.444373, "activity_lines": {"activity_5": 34.923078, "activity_10": 34.559455, "activity_20": 34.76237, "activity_30": 35.116079}, "trend_signal": 0, "fair_value": 32.893242, "relative_strength": -7.627399, "rate_of_change": 0.07271316817857626, "market_dynamics": -0.422391, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.137013, "high": 35.479552, "low": 34.542084, "close": 34.95673, "volume": 23698}, "trend_line": 35.450579, "activity_lines": {"activity_5": 35.050477, "activity_10": 34.632223, "activity_20": 34.747776, "activity_30": 35.084618}, "trend_signal": 0, "fair_value": 32.88653, "relative_strength": -6.395055, "rate_of_change": 0.01750912620177771, "market_dynamics": -0.274663, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.722366, "high": 35.371384, "low": 34.073347, "close": 34.307716, "volume": 29740}, "trend_line": 35.377774, "activity_lines": {"activity_5": 34.842552, "activity_10": 34.592561, "activity_20": 34.680985, "activity_30": 35.010885}, "trend_signal": 0, "fair_value": 32.870262, "relative_strength": -6.808421, "rate_of_change": -0.20537041158057065, "market_dynamics": -0.314593, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.109405, "high": 34.469972, "low": 33.622643, "close": 33.622643, "volume": 23598}, "trend_line": 35.301882, "activity_lines": {"activity_5": 34.363002, "activity_10": 34.440796, "activity_20": 34.554101, "activity_30": 34.89765}, "trend_signal": 0, "fair_value": 32.857609, "relative_strength": -8.047347, "rate_of_change": -0.21451886712827994, "market_dynamics": -0.287549, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.001238, "high": 35.155043, "low": 33.316162, "close": 34.884621, "volume": 44510}, "trend_line": 35.305417, "activity_lines": {"activity_5": 34.448336, "activity_10": 34.552244, "activity_20": 34.555217, "activity_30": 34.87073}, "trend_signal": 0, "fair_value": 32.865578, "relative_strength": -4.332966, "rate_of_change": 0.010013630434772288, "market_dynamics": -0.134522, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.704339, "high": 35.317295, "low": 34.3618, "close": 34.974758, "volume": 20288}, "trend_line": 35.321031, "activity_lines": {"activity_5": 34.590158, "activity_10": 34.66238, "activity_20": 34.572387, "activity_30": 34.849397}, "trend_signal": 0, "fair_value": 32.886699, "relative_strength": -4.437527, "rate_of_change": 0.04422550794400574, "market_dynamics": -0.077843, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.974758, "high": 34.974758, "low": 33.875042, "close": 34.019264, "volume": 27221}, "trend_line": 35.278641, "activity_lines": {"activity_5": 34.413481, "activity_10": 34.563716, "activity_20": 34.510232, "activity_30": 34.765412}, "trend_signal": 0, "fair_value": 32.893298, "relative_strength": -8.301919, "rate_of_change": -0.12001348431759393, "market_dynamics": -0.076166, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.127435, "high": 34.740394, "low": 33.514476, "close": 33.550533, "volume": 29149}, "trend_line": 35.143235, "activity_lines": {"activity_5": 34.143059, "activity_10": 34.364423, "activity_20": 34.411421, "activity_30": 34.653922}, "trend_signal": 0, "fair_value": 32.891191, "relative_strength": -12.736902, "rate_of_change": -0.38381863972595553, "market_dynamics": -0.090982, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.893065, "high": 34.668279, "low": 33.35222, "close": 33.622643, "volume": 41656}, "trend_line": 34.999024, "activity_lines": {"activity_5": 33.947152, "activity_10": 34.180207, "activity_20": 34.329264, "activity_30": 34.555819}, "trend_signal": 0, "fair_value": 32.893681, "relative_strength": -12.430517, "rate_of_change": -0.4103520919459991, "market_dynamics": -0.194288, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.604615, "high": 33.604615, "low": 32.486865, "close": 33.009682, "volume": 100394}, "trend_line": 34.860534, "activity_lines": {"activity_5": 33.546924, "activity_10": 33.923878, "activity_20": 34.196198, "activity_30": 34.427474}, "trend_signal": 0, "fair_value": 32.887368, "relative_strength": -11.559218, "rate_of_change": -0.3956967485721811, "market_dynamics": -0.169494, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.919542, "high": 33.622643, "low": 32.577005, "close": 33.622643, "volume": 22057}, "trend_line": 34.759022, "activity_lines": {"activity_5": 33.476013, "activity_10": 33.820298, "activity_20": 34.126661, "activity_30": 34.34761}, "trend_signal": 0, "fair_value": 32.884549, "relative_strength": -10.168849, "rate_of_change": -0.2911946214019544, "market_dynamics": -0.179561, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.622643, "high": 35.155043, "low": 33.622643, "close": 34.596169, "volume": 23308}, "trend_line": 34.679698, "activity_lines": {"activity_5": 33.819752, "activity_10": 33.918306, "activity_20": 34.154218, "activity_30": 34.337104}, "trend_signal": 0, "fair_value": 32.871435, "relative_strength": -7.01257, "rate_of_change": -0.2282112540450641, "market_dynamics": -0.015924, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.137015, "high": 35.425464, "low": 34.524053, "close": 35.137012, "volume": 16753}, "trend_line": 34.671285, "activity_lines": {"activity_5": 34.305311, "activity_10": 34.121205, "activity_20": 34.236461, "activity_30": 34.366608}, "trend_signal": 0, "fair_value": 32.860657, "relative_strength": -6.870111, "rate_of_change": -0.02425915012294641, "market_dynamics": 0.00071, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.299267, "high": 35.677864, "low": 34.632224, "close": 35.51561, "volume": 23621}, "trend_line": 34.679698, "activity_lines": {"activity_5": 34.811305, "activity_10": 34.377862, "activity_20": 34.354074, "activity_30": 34.42108}, "trend_signal": 0, "fair_value": 32.855439, "relative_strength": -8.829165, "rate_of_change": 0.024265036614606137, "market_dynamics": 0.182542, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.60575, "high": 35.60575, "low": 34.830532, "close": 35.299267, "volume": 15279}, "trend_line": 34.641238, "activity_lines": {"activity_5": 35.118986, "activity_10": 34.560767, "activity_20": 34.450911, "activity_30": 34.461053}, "trend_signal": 0, "fair_value": 32.846311, "relative_strength": -11.261234, "rate_of_change": -0.11090061972281477, "market_dynamics": 0.449164, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.155043, "high": 36.146593, "low": 34.758423, "close": 35.569691, "volume": 67313}, "trend_line": 34.579341, "activity_lines": {"activity_5": 35.36417, "activity_10": 34.7853, "activity_20": 34.566893, "activity_30": 34.520953}, "trend_signal": 0, "fair_value": 32.834999, "relative_strength": -11.709107, "rate_of_change": -0.1786801037538031, "market_dynamics": 0.79483, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.56969, "high": 35.659833, "low": 33.929121, "close": 34.506027, "volume": 110991}, "trend_line": 34.539679, "activity_lines": {"activity_5": 35.124995, "activity_10": 34.805623, "activity_20": 34.569554, "activity_30": 34.516223}, "trend_signal": 0, "fair_value": 32.804251, "relative_strength": -14.306103, "rate_of_change": -0.11469854211507347, "market_dynamics": 1.029291, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.506027, "high": 36.579276, "low": 34.181516, "close": 36.290821, "volume": 119731}, "trend_line": 34.562515, "activity_lines": {"activity_5": 35.486762, "activity_10": 35.141603, "activity_20": 34.735843, "activity_30": 34.6292}, "trend_signal": 1, "fair_value": 32.799651, "relative_strength": -12.508093, "rate_of_change": 0.06611526412853484, "market_dynamics": 1.252059, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.579276, "high": 37.390543, "low": 35.551661, "close": 35.966316, "volume": 117301}, "trend_line": 34.588355, "activity_lines": {"activity_5": 35.66344, "activity_10": 35.36876, "activity_20": 34.858693, "activity_30": 34.719768}, "trend_signal": 1, "fair_value": 32.827825, "relative_strength": -12.1716, "rate_of_change": 0.07476307786051538, "market_dynamics": 1.440844, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.236736, "high": 38.472238, "low": 36.164622, "close": 38.183784, "volume": 108417}, "trend_line": 34.724769, "activity_lines": {"activity_5": 36.549226, "activity_10": 35.95648, "activity_20": 35.191872, "activity_30": 34.951731}, "trend_signal": 1, "fair_value": 32.894711, "relative_strength": -7.698379, "rate_of_change": 0.3943928527390274, "market_dynamics": 1.550065, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.526321, "high": 40.022665, "low": 37.751108, "close": 39.139278, "volume": 163701}, "trend_line": 34.878009, "activity_lines": {"activity_5": 37.56121, "activity_10": 36.623851, "activity_20": 35.602228, "activity_30": 35.236538}, "trend_signal": 1, "fair_value": 32.960456, "relative_strength": -7.174586, "rate_of_change": 0.4412988319663025, "market_dynamics": 1.822746, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.517876, "high": 40.220974, "low": 39.211396, "close": 39.932522, "volume": 74108}, "trend_line": 35.033652, "activity_lines": {"activity_5": 38.599635, "activity_10": 37.335147, "activity_20": 36.068301, "activity_30": 35.562635}, "trend_signal": 1, "fair_value": 33.033896, "relative_strength": -5.079406, "rate_of_change": 0.4462496698134282, "market_dynamics": 1.809506, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.365198, "high": 41.897601, "low": 40.25703, "close": 41.158443, "volume": 105677}, "trend_line": 35.239174, "activity_lines": {"activity_5": 39.684935, "activity_10": 38.172312, "activity_20": 36.627434, "activity_30": 35.957783}, "trend_signal": 1, "fair_value": 33.116152, "relative_strength": -1.675414, "rate_of_change": 0.5866416667037796, "market_dynamics": 1.888577, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.158443, "high": 43.249717, "low": 41.158443, "close": 42.636757, "volume": 104522}, "trend_line": 35.477748, "activity_lines": {"activity_5": 40.938498, "activity_10": 39.168781, "activity_20": 37.294736, "activity_30": 36.435047}, "trend_signal": 1, "fair_value": 33.197876, "relative_strength": 3.787215, "rate_of_change": 0.6770135985593756, "market_dynamics": 1.859902, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.384361, "high": 43.249718, "low": 38.364067, "close": 39.175335, "volume": 154903}, "trend_line": 35.653222, "activity_lines": {"activity_5": 40.593557, "activity_10": 39.406426, "activity_20": 37.589454, "activity_30": 36.673601}, "trend_signal": 1, "fair_value": 33.259152, "relative_strength": 3.888608, "rate_of_change": 0.49460298325587415, "market_dynamics": 1.700707, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.87617, "high": 40.112804, "low": 34.451942, "close": 37.606884, "volume": 253537}, "trend_line": 35.80526, "activity_lines": {"activity_5": 39.659696, "activity_10": 39.288423, "activity_20": 37.714364, "activity_30": 36.799643}, "trend_signal": 1, "fair_value": 33.303935, "relative_strength": 1.205796, "rate_of_change": 0.42643551261649637, "market_dynamics": 1.481543, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.309983, "high": 39.013083, "low": 37.859277, "close": 38.598434, "volume": 44012}, "trend_line": 35.986144, "activity_lines": {"activity_5": 39.158511, "activity_10": 39.313663, "activity_20": 37.921174, "activity_30": 36.979848}, "trend_signal": 1, "fair_value": 33.351374, "relative_strength": -0.051916, "rate_of_change": 0.5051883438355316, "market_dynamics": 1.044301, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.72463, "high": 40.581541, "low": 38.472236, "close": 40.329147, "volume": 58268}, "trend_line": 36.208492, "activity_lines": {"activity_5": 39.32317, "activity_10": 39.57917, "activity_20": 38.271007, "activity_30": 37.260042}, "trend_signal": 1, "fair_value": 33.396637, "relative_strength": -0.345794, "rate_of_change": 0.6178711450718272, "market_dynamics": 0.687807, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.176469, "high": 41.915628, "low": 39.680129, "close": 40.88802, "volume": 72390}, "trend_line": 36.378558, "activity_lines": {"activity_5": 39.729406, "activity_10": 39.872866, "activity_20": 38.641788, "activity_30": 37.561947}, "trend_signal": 1, "fair_value": 33.444176, "relative_strength": -2.464104, "rate_of_change": 0.4696853986628289, "market_dynamics": 0.480282, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.581539, "high": 42.095912, "low": 40.311116, "close": 41.663235, "volume": 90015}, "trend_line": 36.591291, "activity_lines": {"activity_5": 40.51063, "activity_10": 40.218025, "activity_20": 39.051802, "activity_30": 37.902894}, "trend_signal": 1, "fair_value": 33.510305, "relative_strength": -2.121113, "rate_of_change": 0.5847757901783794, "market_dynamics": 0.449885, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.456473, "high": 43.411969, "low": 42.041823, "close": 43.357883, "volume": 79475}, "trend_line": 36.870729, "activity_lines": {"activity_5": 41.690876, "activity_10": 40.80804, "activity_20": 39.582003, "activity_30": 38.339448}, "trend_signal": 1, "fair_value": 33.571457, "relative_strength": 0.930325, "rate_of_change": 0.7636735200187361, "market_dynamics": 0.698534, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.448029, "high": 43.682394, "low": 41.663234, "close": 42.149994, "volume": 108486}, "trend_line": 37.110504, "activity_lines": {"activity_5": 42.085093, "activity_10": 41.101736, "activity_20": 39.950809, "activity_30": 38.680046}, "trend_signal": 1, "fair_value": 33.610769, "relative_strength": -1.094031, "rate_of_change": 0.6503126097669554, "market_dynamics": 0.787067, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.817041, "high": 43.430001, "low": 42.11394, "close": 42.636757, "volume": 108325}, "trend_line": 37.388139, "activity_lines": {"activity_5": 42.404793, "activity_10": 41.443616, "activity_20": 40.330002, "activity_30": 39.036578}, "trend_signal": 1, "fair_value": 33.647544, "relative_strength": -1.269246, "rate_of_change": 0.7481305023505034, "market_dynamics": 0.849029, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.799011, "high": 43.740002, "low": 42.690843, "close": 43.599998, "volume": 242818}, "trend_line": 37.720718, "activity_lines": {"activity_5": 42.891733, "activity_10": 41.933753, "activity_20": 40.76522, "activity_30": 39.437343}, "trend_signal": 1, "fair_value": 33.703563, "relative_strength": -0.101908, "rate_of_change": 0.8895307680331335, "market_dynamics": 0.979229, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.599998, "high": 45.34, "low": 43.040001, "close": 44.66, "volume": 115278}, "trend_line": 38.046564, "activity_lines": {"activity_5": 43.551209, "activity_10": 42.599104, "activity_20": 41.262894, "activity_30": 39.885039}, "trend_signal": 1, "fair_value": 33.78841, "relative_strength": 5.832306, "rate_of_change": 0.8638382758249685, "market_dynamics": 0.949838, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.880001, "high": 46.5, "low": 44.32, "close": 46.32, "volume": 159928}, "trend_line": 38.424738, "activity_lines": {"activity_5": 44.564233, "activity_10": 43.466553, "activity_20": 41.874087, "activity_30": 40.418809}, "trend_signal": 1, "fair_value": 33.883172, "relative_strength": 10.494861, "rate_of_change": 0.9939767491224737, "market_dynamics": 1.106492, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.700001, "high": 46.98, "low": 44.560001, "close": 45.84, "volume": 112623}, "trend_line": 38.818763, "activity_lines": {"activity_5": 45.219784, "activity_10": 44.088308, "activity_20": 42.388375, "activity_30": 40.897213}, "trend_signal": 1, "fair_value": 33.983306, "relative_strength": 6.348147, "rate_of_change": 1.0254461591904653, "market_dynamics": 1.187109, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.599998, "high": 47.18, "low": 45.419998, "close": 46.639999, "volume": 67680}, "trend_line": 39.255078, "activity_lines": {"activity_5": 45.896, "activity_10": 44.723852, "activity_20": 42.924881, "activity_30": 41.401809}, "trend_signal": 1, "fair_value": 34.094838, "relative_strength": 9.398402, "rate_of_change": 1.1239796590118045, "market_dynamics": 1.108397, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.439999, "high": 47.299999, "low": 45.259998, "close": 47.200001, "volume": 83031}, "trend_line": 39.707657, "activity_lines": {"activity_5": 46.492, "activity_10": 45.346473, "activity_20": 43.46544, "activity_30": 41.914385}, "trend_signal": 1, "fair_value": 34.215138, "relative_strength": 8.527503, "rate_of_change": 1.1529183561933058, "market_dynamics": 1.265019, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.759998, "high": 47.0, "low": 45.360001, "close": 46.139999, "volume": 72329}, "trend_line": 40.145334, "activity_lines": {"activity_5": 46.494666, "activity_10": 45.661602, "activity_20": 43.851552, "activity_30": 42.329374}, "trend_signal": 1, "fair_value": 34.322965, "relative_strength": 6.008841, "rate_of_change": 1.102248364843085, "market_dynamics": 1.298865, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.939999, "high": 47.0, "low": 45.560001, "close": 46.48, "volume": 32222}, "trend_line": 40.573913, "activity_lines": {"activity_5": 46.512, "activity_10": 45.957154, "activity_20": 44.232158, "activity_30": 42.738062}, "trend_signal": 1, "fair_value": 34.434607, "relative_strength": 7.097734, "rate_of_change": 1.0675686494475276, "market_dynamics": 1.386393, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.259998, "high": 47.48, "low": 44.060001, "close": 44.299999, "volume": 84869}, "trend_line": 40.897374, "activity_lines": {"activity_5": 45.792, "activity_10": 45.799577, "activity_20": 44.370189, "activity_30": 42.978455}, "trend_signal": 1, "fair_value": 34.5355, "relative_strength": 5.568043, "rate_of_change": 0.7972142100270234, "market_dynamics": 1.195302, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.5, "high": 46.240002, "low": 43.939999, "close": 46.0, "volume": 36890}, "trend_line": 41.259473, "activity_lines": {"activity_5": 45.741333, "activity_10": 45.912, "activity_20": 44.649328, "activity_30": 43.307657}, "trend_signal": 1, "fair_value": 34.642293, "relative_strength": 6.327827, "rate_of_change": 0.8853844748076015, "market_dynamics": 0.795521, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.16, "high": 47.700001, "low": 45.639999, "close": 47.700001, "volume": 92645}, "trend_line": 41.66562, "activity_lines": {"activity_5": 46.3, "activity_10": 46.272364, "activity_20": 45.067316, "activity_30": 43.723175}, "trend_signal": 1, "fair_value": 34.764072, "relative_strength": 9.328742, "rate_of_change": 0.9843727281732298, "market_dynamics": 0.548446, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.560001, "high": 49.200001, "low": 47.240002, "close": 49.200001, "volume": 52979}, "trend_line": 42.128978, "activity_lines": {"activity_5": 47.325334, "activity_10": 46.830909, "activity_20": 45.604051, "activity_30": 44.209264}, "trend_signal": 1, "fair_value": 34.889834, "relative_strength": 12.578229, "rate_of_change": 1.1120871356288458, "market_dynamics": 0.339418, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.880001, "close": 47.040001, "volume": 45539}, "trend_line": 42.511321, "activity_lines": {"activity_5": 47.426667, "activity_10": 46.914182, "activity_20": 45.887335, "activity_30": 44.526104}, "trend_signal": 1, "fair_value": 34.999205, "relative_strength": 9.603696, "rate_of_change": 0.9075534659302819, "market_dynamics": 0.264553, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.380001, "high": 47.400002, "low": 45.880001, "close": 45.880001, "volume": 36174}, "trend_line": 42.890454, "activity_lines": {"activity_5": 47.104001, "activity_10": 46.773455, "activity_20": 46.015224, "activity_30": 44.743438}, "trend_signal": 1, "fair_value": 35.103911, "relative_strength": 8.177717, "rate_of_change": 0.8918400818454828, "market_dynamics": 0.068008, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.32, "high": 47.860001, "low": 46.040001, "close": 46.419998, "volume": 34548}, "trend_line": 43.228093, "activity_lines": {"activity_5": 46.856, "activity_10": 46.730182, "activity_20": 46.159866, "activity_30": 44.971151}, "trend_signal": 1, "fair_value": 35.226662, "relative_strength": 8.760729, "rate_of_change": 0.7872124645731261, "market_dynamics": -0.279787, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.82, "high": 46.82, "low": 45.32, "close": 45.48, "volume": 118876}, "trend_line": 43.545216, "activity_lines": {"activity_5": 46.266667, "activity_10": 46.52, "activity_20": 46.185981, "activity_30": 45.116435}, "trend_signal": 1, "fair_value": 35.353473, "relative_strength": 6.650139, "rate_of_change": 0.7336039551872026, "market_dynamics": -0.564463, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.48, "high": 46.5, "low": 45.0, "close": 46.5, "volume": 28965}, "trend_line": 43.822423, "activity_lines": {"activity_5": 46.165333, "activity_10": 46.526546, "activity_20": 46.287372, "activity_30": 45.307066}, "trend_signal": 1, "fair_value": 35.48078, "relative_strength": 8.31645, "rate_of_change": 0.6365957628961976, "market_dynamics": -0.774812, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.560001, "high": 46.759998, "low": 45.459999, "close": 45.98, "volume": 43081}, "trend_line": 44.050447, "activity_lines": {"activity_5": 46.070666, "activity_10": 46.432, "activity_20": 46.316207, "activity_30": 45.446265}, "trend_signal": 1, "fair_value": 35.594623, "relative_strength": 4.280273, "rate_of_change": 0.5203363583980689, "market_dynamics": -0.814264, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.740002, "high": 46.419998, "low": 44.200001, "close": 44.200001, "volume": 84987}, "trend_line": 44.192696, "activity_lines": {"activity_5": 45.453334, "activity_10": 46.022909, "activity_20": 46.163032, "activity_30": 45.455914}, "trend_signal": 1, "fair_value": 35.701734, "relative_strength": 0.808848, "rate_of_change": 0.32292294332450167, "market_dynamics": -0.837766, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.619999, "high": 44.82, "low": 42.900002, "close": 44.02, "volume": 91705}, "trend_line": 44.288082, "activity_lines": {"activity_5": 44.888, "activity_10": 45.582909, "activity_20": 45.982952, "activity_30": 45.444772}, "trend_signal": 1, "fair_value": 35.799606, "relative_strength": 2.053859, "rate_of_change": 0.21584109736143922, "market_dynamics": -0.943614, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.060001, "high": 46.580002, "low": 44.060001, "close": 46.279999, "volume": 64729}, "trend_line": 44.409523, "activity_lines": {"activity_5": 45.236, "activity_10": 45.589818, "activity_20": 46.011524, "activity_30": 45.573283}, "trend_signal": 1, "fair_value": 35.888977, "relative_strength": 5.356648, "rate_of_change": 0.27420695256118166, "market_dynamics": -0.850206, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.240002, "high": 47.68, "low": 45.66, "close": 47.119999, "volume": 52248}, "trend_line": 44.674345, "activity_lines": {"activity_5": 45.810666, "activity_10": 45.775272, "activity_20": 46.107333, "activity_30": 45.748152}, "trend_signal": 1, "fair_value": 35.967696, "relative_strength": 8.31704, "rate_of_change": 0.5963180464694527, "market_dynamics": -0.747777, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.799999, "high": 48.240002, "low": 47.0, "close": 47.02, "volume": 41837}, "trend_line": 44.988116, "activity_lines": {"activity_5": 46.310666, "activity_10": 45.980363, "activity_20": 46.181905, "activity_30": 45.899485}, "trend_signal": 1, "fair_value": 36.045638, "relative_strength": 9.583499, "rate_of_change": 0.7023516517141898, "market_dynamics": -0.602296, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.900002, "high": 49.639999, "low": 47.619999, "close": 49.220001, "volume": 46327}, "trend_line": 45.342168, "activity_lines": {"activity_5": 47.474667, "activity_10": 46.585818, "activity_20": 46.462667, "activity_30": 46.17251}, "trend_signal": 1, "fair_value": 36.142862, "relative_strength": 12.944829, "rate_of_change": 0.7869900575520943, "market_dynamics": -0.333369, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.799999, "high": 49.099998, "low": 47.52, "close": 47.860001, "volume": 43744}, "trend_line": 45.593196, "activity_lines": {"activity_5": 47.850667, "activity_10": 46.883273, "activity_20": 46.59781, "activity_30": 46.33495}, "trend_signal": 1, "fair_value": 36.223644, "relative_strength": 13.242698, "rate_of_change": 0.5536303425103053, "market_dynamics": -0.241485, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.139999, "high": 48.599998, "low": 47.16, "close": 47.459999, "volume": 45238}, "trend_line": 45.812262, "activity_lines": {"activity_5": 47.837333, "activity_10": 47.081818, "activity_20": 46.689048, "activity_30": 46.455389}, "trend_signal": 1, "fair_value": 36.307541, "relative_strength": 8.493117, "rate_of_change": 0.48047958734895, "market_dynamics": -0.212397, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.860001, "high": 48.5, "low": 47.48, "close": 47.5, "volume": 24082}, "trend_line": 46.006821, "activity_lines": {"activity_5": 47.758667, "activity_10": 47.251636, "activity_20": 46.782857, "activity_30": 46.564276}, "trend_signal": 1, "fair_value": 36.398873, "relative_strength": 7.347521, "rate_of_change": 0.42468760874546047, "market_dynamics": -0.200062, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.66, "high": 47.860001, "low": 47.099998, "close": 47.419998, "volume": 37730}, "trend_line": 46.142225, "activity_lines": {"activity_5": 47.627999, "activity_10": 47.388727, "activity_20": 46.862571, "activity_30": 46.655448}, "trend_signal": 1, "fair_value": 36.492781, "relative_strength": 6.118342, "rate_of_change": 0.2943128802574757, "market_dynamics": -0.25386, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.419998, "high": 47.419998, "low": 46.240002, "close": 46.66, "volume": 20198}, "trend_line": 46.292558, "activity_lines": {"activity_5": 47.217333, "activity_10": 47.361454, "activity_20": 46.865428, "activity_30": 46.688853}, "trend_signal": 1, "fair_value": 36.569414, "relative_strength": 3.697722, "rate_of_change": 0.32580353461497846, "market_dynamics": -0.322754, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.84, "high": 47.279999, "low": 46.639999, "close": 46.860001, "volume": 15990}, "trend_line": 46.433333, "activity_lines": {"activity_5": 47.044, "activity_10": 47.325818, "activity_20": 46.876095, "activity_30": 46.725462}, "trend_signal": 1, "fair_value": 36.650601, "relative_strength": 3.65994, "rate_of_change": 0.30409855510684436, "market_dynamics": -0.321991, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.939999, "high": 48.5, "low": 46.68, "close": 48.5, "volume": 30047}, "trend_line": 46.596667, "activity_lines": {"activity_5": 47.484, "activity_10": 47.536727, "activity_20": 47.038857, "activity_30": 46.858796}, "trend_signal": 1, "fair_value": 36.741392, "relative_strength": 6.154455, "rate_of_change": 0.3517602322452256, "market_dynamics": -0.21719, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.48, "high": 49.080002, "low": 46.799999, "close": 48.540001, "volume": 75240}, "trend_line": 46.726, "activity_lines": {"activity_5": 47.868, "activity_10": 47.714546, "activity_20": 47.201619, "activity_30": 46.984172}, "trend_signal": 1, "fair_value": 36.838845, "relative_strength": 3.009217, "rate_of_change": 0.27755847859247657, "market_dynamics": -0.011963, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 49.799999, "low": 48.32, "close": 49.080002, "volume": 67094}, "trend_line": 46.818, "activity_lines": {"activity_5": 48.362668, "activity_10": 47.964728, "activity_20": 47.418953, "activity_30": 47.136043}, "trend_signal": 1, "fair_value": 36.947437, "relative_strength": 3.751168, "rate_of_change": 0.19689252236441973, "market_dynamics": 0.387603, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.779999, "high": 50.400002, "low": 47.759998, "close": 50.400002, "volume": 94660}, "trend_line": 46.97, "activity_lines": {"activity_5": 49.186668, "activity_10": 48.417455, "activity_20": 47.752286, "activity_30": 47.36714}, "trend_signal": 1, "fair_value": 37.066944, "relative_strength": 7.822816, "rate_of_change": 0.3246614549959439, "market_dynamics": 0.887435, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.16, "high": 50.849998, "low": 48.860001, "close": 50.099998, "volume": 79065}, "trend_line": 47.085333, "activity_lines": {"activity_5": 49.661334, "activity_10": 48.794182, "activity_20": 48.035524, "activity_30": 47.569075}, "trend_signal": 1, "fair_value": 37.191796, "relative_strength": 8.312414, "rate_of_change": 0.2455460932510106, "market_dynamics": 1.213855, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.200001, "high": 53.0, "low": 48.919998, "close": 52.349998, "volume": 85574}, "trend_line": 47.257, "activity_lines": {"activity_5": 50.67, "activity_10": 49.539273, "activity_20": 48.515524, "activity_30": 47.908731}, "trend_signal": 1, "fair_value": 37.308357, "relative_strength": 11.732072, "rate_of_change": 0.36458699357610863, "market_dynamics": 1.458699, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.099998, "high": 55.400002, "low": 51.450001, "close": 54.75, "volume": 53811}, "trend_line": 47.544, "activity_lines": {"activity_5": 52.221999, "activity_10": 50.631818, "activity_20": 49.191381, "activity_30": 48.392151}, "trend_signal": 1, "fair_value": 37.451432, "relative_strength": 15.262501, "rate_of_change": 0.607317434454153, "market_dynamics": 1.611275, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.700001, "high": 55.950001, "low": 54.0, "close": 54.599998, "volume": 23293}, "trend_line": 47.814667, "activity_lines": {"activity_5": 53.309999, "activity_10": 51.565272, "activity_20": 49.813666, "activity_30": 48.847376}, "trend_signal": 1, "fair_value": 37.589549, "relative_strength": 12.750209, "rate_of_change": 0.569297913511701, "market_dynamics": 1.543641, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.549999, "high": 55.849998, "low": 54.400002, "close": 54.599998, "volume": 35613}, "trend_line": 48.158, "activity_lines": {"activity_5": 54.029998, "activity_10": 52.368181, "activity_20": 50.394904, "activity_30": 49.28514}, "trend_signal": 1, "fair_value": 37.728664, "relative_strength": 12.120681, "rate_of_change": 0.7180495474328018, "market_dynamics": 1.568424, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.75, "high": 57.299999, "low": 54.700001, "close": 57.0, "volume": 128690}, "trend_line": 48.524667, "activity_lines": {"activity_5": 55.269999, "activity_10": 53.46309, "activity_20": 51.15519, "activity_30": 49.855591}, "trend_signal": 1, "fair_value": 37.889434, "relative_strength": 24.560772, "rate_of_change": 0.7613833630964734, "market_dynamics": 1.633448, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.650002, "high": 59.799999, "low": 56.299999, "close": 59.200001, "volume": 50776}, "trend_line": 48.908, "activity_lines": {"activity_5": 56.783333, "activity_10": 54.773636, "activity_20": 52.06319, "activity_30": 50.544322}, "trend_signal": 1, "fair_value": 38.087929, "relative_strength": 29.152968, "rate_of_change": 0.7899755396569755, "market_dynamics": 1.631696, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.299999, "high": 61.5, "low": 56.700001, "close": 57.099998, "volume": 96591}, "trend_line": 49.171333, "activity_lines": {"activity_5": 57.139999, "activity_10": 55.507817, "activity_20": 52.709666, "activity_30": 51.072838}, "trend_signal": 1, "fair_value": 38.271237, "relative_strength": 29.551014, "rate_of_change": 0.5384252065101738, "market_dynamics": 1.703274, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.349998, "high": 61.900002, "low": 55.950001, "close": 61.799999, "volume": 79396}, "trend_line": 49.663333, "activity_lines": {"activity_5": 58.906666, "activity_10": 56.940908, "activity_20": 53.756238, "activity_30": 51.887591}, "trend_signal": 1, "fair_value": 38.475224, "relative_strength": 39.524657, "rate_of_change": 1.0005830022952693, "market_dynamics": 1.772264, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.200001, "high": 63.349998, "low": 61.400002, "close": 63.099998, "volume": 42786}, "trend_line": 50.237333, "activity_lines": {"activity_5": 60.626665, "activity_10": 58.37909, "activity_20": 54.856237, "activity_30": 52.754473}, "trend_signal": 1, "fair_value": 38.681956, "relative_strength": 36.038869, "rate_of_change": 1.1557822750237041, "market_dynamics": 1.661458, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 58.75, "close": 59.0, "volume": 60623}, "trend_line": 50.656666, "activity_lines": {"activity_5": 60.413332, "activity_10": 58.840908, "activity_20": 55.499666, "activity_30": 53.319806}, "trend_signal": 1, "fair_value": 38.860134, "relative_strength": 23.053808, "rate_of_change": 0.8347039441763394, "market_dynamics": 1.414335, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 60.349998, "low": 55.849998, "close": 56.599998, "volume": 61445}, "trend_line": 51.027333, "activity_lines": {"activity_5": 59.266665, "activity_10": 58.704544, "activity_20": 55.861475, "activity_30": 53.703247}, "trend_signal": 1, "fair_value": 39.029107, "relative_strength": 13.246056, "rate_of_change": 0.7317240341083588, "market_dynamics": 1.045213, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.400002, "high": 59.049999, "low": 57.099998, "close": 58.400002, "volume": 23424}, "trend_line": 51.424, "activity_lines": {"activity_5": 58.893333, "activity_10": 58.818181, "activity_20": 56.35119, "activity_30": 54.178903}, "trend_signal": 1, "fair_value": 39.207936, "relative_strength": 18.93723, "rate_of_change": 0.7773618111689293, "market_dynamics": 0.6006, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.299999, "high": 61.0, "low": 57.950001, "close": 60.900002, "volume": 28932}, "trend_line": 51.921333, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.32, "activity_20": 57.027095, "activity_30": 54.790258}, "trend_signal": 1, "fair_value": 39.405972, "relative_strength": 22.343638, "rate_of_change": 0.9671223553204683, "market_dynamics": 0.288257, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.549999, "high": 61.849998, "low": 59.450001, "close": 60.299999, "volume": 42054}, "trend_line": 52.458, "activity_lines": {"activity_5": 59.5, "activity_10": 59.598182, "activity_20": 57.581666, "activity_30": 55.330817}, "trend_signal": 1, "fair_value": 39.602342, "relative_strength": 20.113827, "rate_of_change": 1.0336156045916645, "market_dynamics": 0.168401, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.400002, "high": 62.799999, "low": 59.950001, "close": 62.799999, "volume": 30452}, "trend_line": 53.084, "activity_lines": {"activity_5": 60.753333, "activity_10": 60.227272, "activity_20": 58.309381, "activity_30": 55.998043}, "trend_signal": 1, "fair_value": 39.810922, "relative_strength": 26.181941, "rate_of_change": 1.1933356208776635, "market_dynamics": 0.219663, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.099998, "high": 64.349998, "low": 62.099998, "close": 62.799999, "volume": 47275}, "trend_line": 53.634666, "activity_lines": {"activity_5": 61.753333, "activity_10": 60.750909, "activity_20": 58.96119, "activity_30": 56.624881}, "trend_signal": 1, "fair_value": 40.016866, "relative_strength": 20.60113, "rate_of_change": 1.037348353552859, "market_dynamics": 0.299006, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.200001, "high": 63.450001, "low": 60.75, "close": 61.349998, "volume": 37610}, "trend_line": 54.109, "activity_lines": {"activity_5": 61.856666, "activity_10": 60.945454, "activity_20": 59.406809, "activity_30": 57.122645}, "trend_signal": 1, "fair_value": 40.210291, "relative_strength": 16.090435, "rate_of_change": 0.8843795167849071, "market_dynamics": 0.194248, "expectation": {"probability": 56.2638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f857db12-d712-4b6d-8a70-9d2ab2ce362f/", "share_image": "https://sharemaestro.com/terminal/f857db12-d712-4b6d-8a70-9d2ab2ce362f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}