{"ticker": {"uuid": "f857db12-d712-4b6d-8a70-9d2ab2ce362f", "symbol": "OMV", "name": "OMV Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMV rose 10.62%, moving from 54.33 to 60.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.85 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.10"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.85"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.299999, "high": 60.099998, "low": 56.299999, "close": 60.099998, "volume": 21455}, "trend_line": 52.893288, "activity_lines": {"activity_5": 57.296666, "activity_10": 57.304039, "activity_20": 56.755842, "activity_30": 55.390229}, "trend_signal": 1, "fair_value": 38.485749, "relative_strength": 18.852089, "rate_of_change": 1.0462884732895017, "market_dynamics": -0.807129, "expectation": {"probability": 52.2588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.584588, "high": 30.686933, "low": 29.465416, "close": 30.48583, "volume": 28972}, "trend_line": 29.293455, "activity_lines": {"activity_5": 29.826903, "activity_10": 29.497253, "activity_20": 28.981287, "activity_30": 29.000153}, "trend_signal": 0, "fair_value": 27.218768, "relative_strength": -5.191809, "rate_of_change": -0.20454123095051271, "market_dynamics": 1.044372, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.485829, "high": 31.253, "low": 29.852726, "close": 30.061277, "volume": 39727}, "trend_line": 29.235086, "activity_lines": {"activity_5": 30.037442, "activity_10": 29.6511, "activity_20": 29.119134, "activity_30": 29.04969}, "trend_signal": 0, "fair_value": 27.315951, "relative_strength": -8.012432, "rate_of_change": -0.19925611369503035, "market_dynamics": 0.977661, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.299624, "high": 30.709276, "low": 29.331344, "close": 30.709276, "volume": 35155}, "trend_line": 29.193922, "activity_lines": {"activity_5": 30.321966, "activity_10": 29.88807, "activity_20": 29.316954, "activity_30": 29.144799}, "trend_signal": 0, "fair_value": 27.407756, "relative_strength": -2.948292, "rate_of_change": -0.14080341682592767, "market_dynamics": 0.88342, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.582658, "high": 31.737141, "low": 30.09107, "close": 31.573278, "volume": 36243}, "trend_line": 29.212546, "activity_lines": {"activity_5": 30.777305, "activity_10": 30.242608, "activity_20": 29.575909, "activity_30": 29.298306}, "trend_signal": 1, "fair_value": 27.505967, "relative_strength": 0.521311, "rate_of_change": 0.06379410070356112, "market_dynamics": 1.018886, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.357277, "high": 31.722244, "low": 30.888036, "close": 31.297691, "volume": 34576}, "trend_line": 29.259126, "activity_lines": {"activity_5": 31.034519, "activity_10": 30.500319, "activity_20": 29.784545, "activity_30": 29.432832}, "trend_signal": 1, "fair_value": 27.606671, "relative_strength": 1.256611, "rate_of_change": 0.15945203817564801, "market_dynamics": 1.150254, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.476449, "high": 31.953142, "low": 30.895484, "close": 31.461555, "volume": 22427}, "trend_line": 29.306113, "activity_lines": {"activity_5": 31.246547, "activity_10": 30.756675, "activity_20": 29.992557, "activity_30": 29.574924}, "trend_signal": 1, "fair_value": 27.707776, "relative_strength": 1.519104, "rate_of_change": 0.1605892124050508, "market_dynamics": 1.271633, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.401966, "high": 33.107628, "low": 31.163622, "close": 33.085281, "volume": 50187}, "trend_line": 29.459311, "activity_lines": {"activity_5": 31.934769, "activity_10": 31.276701, "activity_20": 30.342061, "activity_30": 29.818741}, "trend_signal": 1, "fair_value": 27.821382, "relative_strength": 5.402623, "rate_of_change": 0.5227510042017505, "market_dynamics": 1.432314, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.174662, "high": 33.830105, "low": 32.683075, "close": 33.830105, "volume": 74753}, "trend_line": 29.527449, "activity_lines": {"activity_5": 32.669665, "activity_10": 31.838437, "activity_20": 30.743189, "activity_30": 30.100728}, "trend_signal": 1, "fair_value": 27.940125, "relative_strength": 8.408781, "rate_of_change": 0.2312952940413343, "market_dynamics": 1.54453, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.68859, "high": 34.023765, "low": 33.219348, "close": 33.666245, "volume": 40379}, "trend_line": 29.64397, "activity_lines": {"activity_5": 33.141886, "activity_10": 32.281677, "activity_20": 31.101584, "activity_30": 30.367747}, "trend_signal": 1, "fair_value": 28.062004, "relative_strength": 6.712111, "rate_of_change": 0.394619257491559, "market_dynamics": 1.618288, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.681143, "high": 34.507901, "low": 33.442801, "close": 33.561974, "volume": 37890}, "trend_line": 29.737675, "activity_lines": {"activity_5": 33.439819, "activity_10": 32.638925, "activity_20": 31.424863, "activity_30": 30.620522}, "trend_signal": 1, "fair_value": 28.191662, "relative_strength": 8.458964, "rate_of_change": 0.3161013858805009, "market_dynamics": 1.629685, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.442798, "high": 34.098246, "low": 32.638386, "close": 33.681145, "volume": 35259}, "trend_line": 29.840187, "activity_lines": {"activity_5": 33.626523, "activity_10": 32.949451, "activity_20": 31.732605, "activity_30": 30.874939}, "trend_signal": 1, "fair_value": 28.327355, "relative_strength": 9.899558, "rate_of_change": 0.34472096423140286, "market_dynamics": 1.610684, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.733283, "high": 33.733283, "low": 31.595624, "close": 32.117004, "volume": 37549}, "trend_line": 29.92089, "activity_lines": {"activity_5": 33.143874, "activity_10": 32.917491, "activity_20": 31.862419, "activity_30": 31.02183}, "trend_signal": 1, "fair_value": 28.439585, "relative_strength": 5.90591, "rate_of_change": 0.2704507180199633, "market_dynamics": 1.327487, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.69797, "high": 33.15231, "low": 32.042522, "close": 32.966103, "volume": 38994}, "trend_line": 30.144179, "activity_lines": {"activity_5": 33.008811, "activity_10": 33.002536, "activity_20": 32.054224, "activity_30": 31.218296}, "trend_signal": 1, "fair_value": 28.561786, "relative_strength": 8.893991, "rate_of_change": 0.7462645663280777, "market_dynamics": 1.132292, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.943764, "high": 33.182109, "low": 31.282794, "close": 31.632864, "volume": 24496}, "trend_line": 30.314676, "activity_lines": {"activity_5": 32.486934, "activity_10": 32.804141, "activity_20": 32.097956, "activity_30": 31.31434}, "trend_signal": 1, "fair_value": 28.677936, "relative_strength": 7.193249, "rate_of_change": 0.5656050542958807, "market_dynamics": 0.690269, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.208315, "high": 31.342385, "low": 29.815479, "close": 29.815479, "volume": 50037}, "trend_line": 30.378879, "activity_lines": {"activity_5": 31.494821, "activity_10": 32.274229, "activity_20": 31.956084, "activity_30": 31.282134}, "trend_signal": 1, "fair_value": 28.792309, "relative_strength": 2.03655, "rate_of_change": 0.21178850798208326, "market_dynamics": 0.132227, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.860173, "high": 30.850795, "low": 29.115346, "close": 30.158106, "volume": 45063}, "trend_line": 30.427472, "activity_lines": {"activity_5": 30.866683, "activity_10": 31.833561, "activity_20": 31.845743, "activity_30": 31.26789}, "trend_signal": 1, "fair_value": 28.904157, "relative_strength": 0.2085, "rate_of_change": 0.1599565276914936, "market_dynamics": -0.226144, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.418793, "high": 32.064863, "low": 30.187897, "close": 31.454105, "volume": 48004}, "trend_line": 30.508276, "activity_lines": {"activity_5": 30.905414, "activity_10": 31.652229, "activity_20": 31.856774, "activity_30": 31.334125}, "trend_signal": 1, "fair_value": 29.003555, "relative_strength": 4.423321, "rate_of_change": 0.26556264680811137, "market_dynamics": -0.551696, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.491346, "high": 32.079762, "low": 30.22514, "close": 30.56776, "volume": 34130}, "trend_line": 30.589424, "activity_lines": {"activity_5": 30.692891, "activity_10": 31.339402, "activity_20": 31.766614, "activity_30": 31.337962}, "trend_signal": 1, "fair_value": 29.089856, "relative_strength": -2.624027, "rate_of_change": 0.26598684238992215, "market_dynamics": -0.696114, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.50817, "high": 30.64224, "low": 29.621828, "close": 30.120863, "volume": 26464}, "trend_line": 30.647544, "activity_lines": {"activity_5": 30.491291, "activity_10": 31.004635, "activity_20": 31.626196, "activity_30": 31.307733}, "trend_signal": 0, "fair_value": 29.16666, "relative_strength": -4.356788, "rate_of_change": 0.190000308603388, "market_dynamics": -0.814857, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.741, "high": 29.867619, "low": 29.115345, "close": 29.480312, "volume": 50170}, "trend_line": 30.699697, "activity_lines": {"activity_5": 30.176974, "activity_10": 30.617866, "activity_20": 31.4241, "activity_30": 31.232427}, "trend_signal": 0, "fair_value": 29.231865, "relative_strength": -8.129319, "rate_of_change": 0.1701702426791542, "market_dynamics": -0.819523, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.152585, "high": 29.286655, "low": 28.526929, "close": 29.033413, "volume": 58000}, "trend_line": 30.747502, "activity_lines": {"activity_5": 29.736035, "activity_10": 30.224055, "activity_20": 31.180966, "activity_30": 31.124925}, "trend_signal": 0, "fair_value": 29.291163, "relative_strength": -11.107586, "rate_of_change": 0.15571814927033423, "market_dynamics": -0.893149, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.04831, "high": 30.388999, "low": 28.437551, "close": 29.346241, "volume": 59102}, "trend_line": 30.787273, "activity_lines": {"activity_5": 29.474352, "activity_10": 29.971626, "activity_20": 30.974542, "activity_30": 31.034521}, "trend_signal": 0, "fair_value": 29.353246, "relative_strength": -9.713782, "rate_of_change": 0.1293470929768481, "market_dynamics": -0.821614, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.815482, "high": 30.433691, "low": 29.00362, "close": 29.487761, "volume": 43382}, "trend_line": 30.819015, "activity_lines": {"activity_5": 29.400366, "activity_10": 29.795306, "activity_20": 30.785002, "activity_30": 30.950682}, "trend_signal": 0, "fair_value": 29.41491, "relative_strength": -8.533189, "rate_of_change": 0.10310104438285674, "market_dynamics": -0.777807, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.480311, "high": 29.942104, "low": 29.197276, "close": 29.554792, "volume": 12159}, "trend_line": 30.837388, "activity_lines": {"activity_5": 29.420724, "activity_10": 29.694415, "activity_20": 30.607661, "activity_30": 30.869119}, "trend_signal": 0, "fair_value": 29.475208, "relative_strength": -8.09737, "rate_of_change": 0.059615792393106715, "market_dynamics": -0.873504, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.785694, "high": 30.1879, "low": 29.524999, "close": 29.934656, "volume": 22872}, "trend_line": 30.849057, "activity_lines": {"activity_5": 29.605442, "activity_10": 29.700374, "activity_20": 30.476111, "activity_30": 30.810878}, "trend_signal": 0, "fair_value": 29.523894, "relative_strength": -5.671601, "rate_of_change": 0.037840429286675345, "market_dynamics": -0.960101, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.852725, "high": 29.882516, "low": 28.489688, "close": 29.137688, "volume": 66882}, "trend_line": 30.829443, "activity_lines": {"activity_5": 29.494214, "activity_10": 29.559262, "activity_20": 30.275149, "activity_30": 30.700467}, "trend_signal": 0, "fair_value": 29.565755, "relative_strength": -8.502908, "rate_of_change": -0.06358054964207539, "market_dynamics": -0.927591, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.122791, "high": 29.301552, "low": 27.968309, "close": 28.437553, "volume": 56931}, "trend_line": 30.846326, "activity_lines": {"activity_5": 29.142655, "activity_10": 29.309407, "activity_20": 30.018573, "activity_30": 30.546152}, "trend_signal": 0, "fair_value": 29.606015, "relative_strength": -9.648284, "rate_of_change": 0.05476258523386226, "market_dynamics": -0.930017, "expectation": {"probability": 61.7265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.385414, "high": 29.748448, "low": 28.072585, "close": 29.569691, "volume": 39447}, "trend_line": 30.866933, "activity_lines": {"activity_5": 29.229056, "activity_10": 29.320241, "activity_20": 29.891952, "activity_30": 30.463788}, "trend_signal": 0, "fair_value": 29.659229, "relative_strength": -8.078118, "rate_of_change": 0.06680536281694703, "market_dynamics": -0.775694, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.96445, "high": 31.282796, "low": 29.942104, "close": 30.232586, "volume": 69163}, "trend_line": 30.875374, "activity_lines": {"activity_5": 29.530959, "activity_10": 29.469748, "activity_20": 29.848752, "activity_30": 30.422863}, "trend_signal": 0, "fair_value": 29.713103, "relative_strength": -5.726076, "rate_of_change": 0.027346416309003724, "market_dynamics": -0.387426, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.202793, "high": 30.426241, "low": 29.286652, "close": 29.532452, "volume": 98699}, "trend_line": 30.866436, "activity_lines": {"activity_5": 29.554298, "activity_10": 29.489926, "activity_20": 29.755223, "activity_30": 30.336223}, "trend_signal": 0, "fair_value": 29.765845, "relative_strength": -7.643609, "rate_of_change": -0.02894863718897966, "market_dynamics": -0.189912, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.435619, "high": 30.619897, "low": 29.286653, "close": 30.456034, "volume": 47468}, "trend_line": 30.865443, "activity_lines": {"activity_5": 29.912311, "activity_10": 29.677081, "activity_20": 29.768843, "activity_30": 30.309745}, "trend_signal": 0, "fair_value": 29.809757, "relative_strength": -5.654927, "rate_of_change": -0.0032170866762885482, "market_dynamics": 0.097555, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.686934, "high": 31.550934, "low": 30.113414, "close": 30.39645, "volume": 50780}, "trend_line": 30.876615, "activity_lines": {"activity_5": 30.162574, "activity_10": 29.827536, "activity_20": 29.792146, "activity_30": 30.279487}, "trend_signal": 0, "fair_value": 29.850478, "relative_strength": -7.209468, "rate_of_change": 0.036195819382867624, "market_dynamics": 0.332825, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.202796, "high": 30.634795, "low": 29.882519, "close": 30.48583, "volume": 16357}, "trend_line": 30.869167, "activity_lines": {"activity_5": 30.312036, "activity_10": 29.975148, "activity_20": 29.832154, "activity_30": 30.254276}, "trend_signal": 0, "fair_value": 29.876476, "relative_strength": -8.363225, "rate_of_change": -0.024121815166591676, "market_dynamics": 0.268676, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.61245, "high": 30.806107, "low": 29.726105, "close": 29.815479, "volume": 32078}, "trend_line": 30.810574, "activity_lines": {"activity_5": 30.176972, "activity_10": 29.982731, "activity_20": 29.82013, "activity_30": 30.186296}, "trend_signal": 0, "fair_value": 29.896382, "relative_strength": -10.547552, "rate_of_change": -0.18981075841794465, "market_dynamics": 0.241804, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.71121, "high": 31.416863, "low": 29.666522, "close": 31.044449, "volume": 44548}, "trend_line": 30.802133, "activity_lines": {"activity_5": 30.479372, "activity_10": 30.209023, "activity_20": 29.933804, "activity_30": 30.201384}, "trend_signal": 0, "fair_value": 29.924791, "relative_strength": -7.449101, "rate_of_change": -0.02739643863823407, "market_dynamics": 0.380084, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.014656, "high": 32.400038, "low": 30.940175, "close": 31.819073, "volume": 32963}, "trend_line": 30.81405, "activity_lines": {"activity_5": 30.939181, "activity_10": 30.555978, "activity_20": 30.115401, "activity_30": 30.266993}, "trend_signal": 0, "fair_value": 29.960116, "relative_strength": -6.518652, "rate_of_change": 0.038688879111068046, "market_dynamics": 0.501971, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.191486, "high": 32.67562, "low": 31.953142, "close": 32.347897, "volume": 22940}, "trend_line": 30.78947, "activity_lines": {"activity_5": 31.484394, "activity_10": 30.95033, "activity_20": 30.339452, "activity_30": 30.365951}, "trend_signal": 0, "fair_value": 29.99965, "relative_strength": -6.403712, "rate_of_change": -0.07976880676185139, "market_dynamics": 0.684849, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.100176, "high": 33.949284, "low": 32.817143, "close": 33.949284, "volume": 46105}, "trend_line": 30.793443, "activity_lines": {"activity_5": 32.433307, "activity_10": 31.564746, "activity_20": 30.71176, "activity_30": 30.56981}, "trend_signal": 0, "fair_value": 30.054952, "relative_strength": -0.08318, "rate_of_change": 0.012903762227795573, "market_dynamics": 1.021488, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.710933, "high": 33.815211, "low": 31.893554, "close": 33.398109, "volume": 45380}, "trend_line": 30.784505, "activity_lines": {"activity_5": 32.967598, "activity_10": 31.99932, "activity_20": 31.015473, "activity_30": 30.737853}, "trend_signal": 0, "fair_value": 30.100282, "relative_strength": -0.390635, "rate_of_change": -0.02902565978088438, "market_dynamics": 1.136458, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.442797, "high": 33.517279, "low": 32.102105, "close": 32.355347, "volume": 21059}, "trend_line": 30.744284, "activity_lines": {"activity_5": 32.915459, "activity_10": 32.186746, "activity_20": 31.204269, "activity_30": 30.839198}, "trend_signal": 1, "fair_value": 30.142244, "relative_strength": -2.503703, "rate_of_change": -0.13065339202302897, "market_dynamics": 1.087852, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.623486, "high": 32.787348, "low": 32.102104, "close": 32.102104, "volume": 30127}, "trend_line": 30.69165, "activity_lines": {"activity_5": 32.691513, "activity_10": 32.276802, "activity_20": 31.355256, "activity_30": 30.926799}, "trend_signal": 1, "fair_value": 30.186446, "relative_strength": -5.509174, "rate_of_change": -0.1711993032591072, "market_dynamics": 1.07376, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.385142, "high": 34.187629, "low": 32.265966, "close": 32.832039, "volume": 50999}, "trend_line": 30.715484, "activity_lines": {"activity_5": 32.69201, "activity_10": 32.469645, "activity_20": 31.561148, "activity_30": 31.064889}, "trend_signal": 1, "fair_value": 30.226313, "relative_strength": -2.579832, "rate_of_change": 0.07765630065506676, "market_dynamics": 0.995732, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.100177, "high": 35.170799, "low": 32.846935, "close": 34.992039, "volume": 51974}, "trend_line": 30.783015, "activity_lines": {"activity_5": 33.380231, "activity_10": 33.010932, "activity_20": 31.956155, "activity_30": 31.340796}, "trend_signal": 1, "fair_value": 30.271872, "relative_strength": -0.568714, "rate_of_change": 0.21985979449322338, "market_dynamics": 1.125259, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.185698, "high": 35.602802, "low": 34.709003, "close": 35.304871, "volume": 46118}, "trend_line": 30.905415, "activity_lines": {"activity_5": 34.103212, "activity_10": 33.527166, "activity_20": 32.354745, "activity_30": 31.632528}, "trend_signal": 1, "fair_value": 30.317485, "relative_strength": 0.524587, "rate_of_change": 0.39762187037235475, "market_dynamics": 1.409741, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.394249, "high": 35.990108, "low": 34.515351, "close": 34.574936, "volume": 71929}, "trend_line": 31.064064, "activity_lines": {"activity_5": 34.455764, "activity_10": 33.810878, "activity_20": 32.656436, "activity_30": 31.869271}, "trend_signal": 1, "fair_value": 30.355102, "relative_strength": -1.560434, "rate_of_change": 0.5133372258550708, "market_dynamics": 1.618277, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.634525, "high": 35.185699, "low": 33.561972, "close": 34.113144, "volume": 66517}, "trend_line": 31.195899, "activity_lines": {"activity_5": 34.506413, "activity_10": 33.946437, "activity_20": 32.89205, "activity_30": 32.065986}, "trend_signal": 1, "fair_value": 30.375867, "relative_strength": -1.886476, "rate_of_change": 0.4243971426275788, "market_dynamics": 1.655245, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.843075, "high": 35.170801, "low": 33.308728, "close": 34.399586, "volume": 116732}, "trend_line": 31.294081, "activity_lines": {"activity_5": 34.518473, "activity_10": 34.092366, "activity_20": 33.131252, "activity_30": 32.272676}, "trend_signal": 1, "fair_value": 30.394659, "relative_strength": -1.377787, "rate_of_change": 0.3147272659140157, "market_dynamics": 1.573651, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.332495, "high": 35.137555, "low": 32.370158, "close": 32.923637, "volume": 74236}, "trend_line": 31.372611, "activity_lines": {"activity_5": 33.934047, "activity_10": 33.932637, "activity_20": 33.201496, "activity_30": 32.377808}, "trend_signal": 1, "fair_value": 30.411276, "relative_strength": -2.709478, "rate_of_change": 0.250942023189627, "market_dynamics": 1.239146, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.906869, "high": 33.443573, "low": 32.521108, "close": 32.806232, "volume": 37463}, "trend_line": 31.462123, "activity_lines": {"activity_5": 33.448379, "activity_10": 33.77021, "activity_20": 33.244588, "activity_30": 32.4703}, "trend_signal": 1, "fair_value": 30.419652, "relative_strength": -3.959368, "rate_of_change": 0.2853189363167737, "market_dynamics": 0.731029, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.057815, "high": 34.43313, "low": 32.873324, "close": 33.913193, "volume": 33616}, "trend_line": 31.609886, "activity_lines": {"activity_5": 33.498275, "activity_10": 33.81981, "activity_20": 33.380849, "activity_30": 32.628434}, "trend_signal": 1, "fair_value": 30.437876, "relative_strength": -1.17789, "rate_of_change": 0.46965362127661003, "market_dynamics": 0.339107, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.416355, "high": 35.036926, "low": 34.047366, "close": 34.81889, "volume": 14224}, "trend_line": 31.802735, "activity_lines": {"activity_5": 33.894185, "activity_10": 34.005757, "activity_20": 33.582507, "activity_30": 32.835466}, "trend_signal": 1, "fair_value": 30.469233, "relative_strength": 0.180884, "rate_of_change": 0.610090779827548, "market_dynamics": -0.057148, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.567309, "high": 34.567309, "low": 32.487564, "close": 33.208763, "volume": 34566}, "trend_line": 31.931486, "activity_lines": {"activity_5": 33.706337, "activity_10": 33.849559, "activity_20": 33.610043, "activity_30": 32.926178}, "trend_signal": 1, "fair_value": 30.494398, "relative_strength": -5.765537, "rate_of_change": 0.40484253948599447, "market_dynamics": -0.352202, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.342938, "high": 33.393256, "low": 32.537877, "close": 33.124905, "volume": 28797}, "trend_line": 32.052724, "activity_lines": {"activity_5": 33.569924, "activity_10": 33.671263, "activity_20": 33.616201, "activity_30": 33.003173}, "trend_signal": 1, "fair_value": 30.522911, "relative_strength": -2.961587, "rate_of_change": 0.37968167219025817, "market_dynamics": -0.46463, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.175222, "high": 33.175222, "low": 31.799904, "close": 32.739147, "volume": 33762}, "trend_line": 32.158869, "activity_lines": {"activity_5": 33.291508, "activity_10": 33.456778, "activity_20": 33.573054, "activity_30": 33.047458}, "trend_signal": 1, "fair_value": 30.547009, "relative_strength": -5.324541, "rate_of_change": 0.3311575016214068, "market_dynamics": -0.602916, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.722375, "high": 32.873325, "low": 31.648961, "close": 31.716047, "volume": 70582}, "trend_line": 32.218249, "activity_lines": {"activity_5": 32.67653, "activity_10": 33.102924, "activity_20": 33.418546, "activity_30": 33.018889}, "trend_signal": 1, "fair_value": 30.562079, "relative_strength": -4.228588, "rate_of_change": 0.18464579708943532, "market_dynamics": -0.750166, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.028392, "high": 32.152122, "low": 30.424595, "close": 32.135349, "volume": 51633}, "trend_line": 32.318171, "activity_lines": {"activity_5": 32.347796, "activity_10": 32.877287, "activity_20": 33.300773, "activity_30": 33.01354}, "trend_signal": 1, "fair_value": 30.575222, "relative_strength": -3.120172, "rate_of_change": 0.31014100114503246, "market_dynamics": -0.796127, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.319843, "high": 33.108131, "low": 32.135351, "close": 32.806232, "volume": 23619}, "trend_line": 32.463793, "activity_lines": {"activity_5": 32.421593, "activity_10": 32.809588, "activity_20": 33.245388, "activity_30": 33.045028}, "trend_signal": 0, "fair_value": 30.600559, "relative_strength": -4.117941, "rate_of_change": 0.4505886177779152, "market_dynamics": -0.861615, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.923637, "high": 33.208763, "low": 32.152122, "close": 32.554653, "volume": 18991}, "trend_line": 32.563292, "activity_lines": {"activity_5": 32.438365, "activity_10": 32.725118, "activity_20": 33.16386, "activity_30": 33.05089}, "trend_signal": 0, "fair_value": 30.616956, "relative_strength": -6.183228, "rate_of_change": 0.3064922204253657, "market_dynamics": -0.936528, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.806233, "high": 33.443579, "low": 32.588199, "close": 33.007504, "volume": 28485}, "trend_line": 32.655789, "activity_lines": {"activity_5": 32.644105, "activity_10": 32.729693, "activity_20": 33.132102, "activity_30": 33.079549}, "trend_signal": 0, "fair_value": 30.63573, "relative_strength": -5.922694, "rate_of_change": 0.28405297597061624, "market_dynamics": -0.967039, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.108132, "high": 33.242309, "low": 31.548326, "close": 31.548326, "volume": 33757}, "trend_line": 32.722985, "activity_lines": {"activity_5": 32.345561, "activity_10": 32.465303, "activity_20": 32.963235, "activity_30": 33.0081}, "trend_signal": 0, "fair_value": 30.649118, "relative_strength": -6.697703, "rate_of_change": 0.20577056031321952, "market_dynamics": -1.032299, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.883768, "high": 31.950855, "low": 30.525229, "close": 30.743263, "volume": 91343}, "trend_line": 32.732559, "activity_lines": {"activity_5": 31.789845, "activity_10": 32.097536, "activity_20": 32.721538, "activity_30": 32.880376}, "trend_signal": 0, "fair_value": 30.649167, "relative_strength": -10.569995, "rate_of_change": 0.029257722056837535, "market_dynamics": -0.977903, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.659407, "high": 31.498012, "low": 30.273647, "close": 30.860668, "volume": 42777}, "trend_line": 32.748033, "activity_lines": {"activity_5": 31.366069, "activity_10": 31.825218, "activity_20": 32.497494, "activity_30": 32.759609}, "trend_signal": 0, "fair_value": 30.636327, "relative_strength": -9.847503, "rate_of_change": 0.04727403072884569, "market_dynamics": -0.978748, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.07871, "high": 31.49801, "low": 30.558771, "close": 31.313517, "volume": 53733}, "trend_line": 32.775623, "activity_lines": {"activity_5": 31.222947, "activity_10": 31.677929, "activity_20": 32.325965, "activity_30": 32.667059}, "trend_signal": 0, "fair_value": 30.625743, "relative_strength": -11.524065, "rate_of_change": 0.08424933491426358, "market_dynamics": -0.95297, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.313517, "high": 33.577751, "low": 31.263199, "close": 33.292625, "volume": 41525}, "trend_line": 32.891528, "activity_lines": {"activity_5": 31.82227, "activity_10": 31.923411, "activity_20": 32.360439, "activity_30": 32.700414}, "trend_signal": 0, "fair_value": 30.63003, "relative_strength": -3.822794, "rate_of_change": 0.35363172196604137, "market_dynamics": -0.689371, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.275852, "high": 33.527433, "low": 32.034719, "close": 32.823006, "volume": 24080}, "trend_line": 32.950813, "activity_lines": {"activity_5": 32.246045, "activity_10": 32.073445, "activity_20": 32.35977, "activity_30": 32.695993}, "trend_signal": 0, "fair_value": 30.619244, "relative_strength": -5.941082, "rate_of_change": 0.18024398258419488, "market_dynamics": -0.622579, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.890099, "high": 32.973958, "low": 31.950855, "close": 32.53788, "volume": 27083}, "trend_line": 32.974773, "activity_lines": {"activity_5": 32.4898, "activity_10": 32.151512, "activity_20": 32.340289, "activity_30": 32.669353}, "trend_signal": 0, "fair_value": 30.608007, "relative_strength": -7.627393, "rate_of_change": 0.0727144425844741, "market_dynamics": -0.421103, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.688829, "high": 33.007501, "low": 32.135351, "close": 32.521107, "volume": 23698}, "trend_line": 32.980547, "activity_lines": {"activity_5": 32.608323, "activity_10": 32.21921, "activity_20": 32.326711, "activity_30": 32.640084}, "trend_signal": 0, "fair_value": 30.601763, "relative_strength": -6.395054, "rate_of_change": 0.01751035556788333, "market_dynamics": -0.274032, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.303073, "high": 32.906868, "low": 31.699273, "close": 31.917313, "volume": 29740}, "trend_line": 32.912814, "activity_lines": {"activity_5": 32.414885, "activity_10": 32.182311, "activity_20": 32.264575, "activity_30": 32.571488}, "trend_signal": 0, "fair_value": 30.586628, "relative_strength": -6.80842, "rate_of_change": -0.20537257917524546, "market_dynamics": -0.314544, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.732819, "high": 32.068263, "low": 31.279972, "close": 31.279972, "volume": 23598}, "trend_line": 32.84221, "activity_lines": {"activity_5": 31.968747, "activity_10": 32.041121, "activity_20": 32.146531, "activity_30": 32.466143}, "trend_signal": 0, "fair_value": 30.574857, "relative_strength": -8.047349, "rate_of_change": -0.21451827242725555, "market_dynamics": -0.287512, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.632188, "high": 32.705602, "low": 30.994845, "close": 32.454021, "volume": 44510}, "trend_line": 32.845499, "activity_lines": {"activity_5": 32.048135, "activity_10": 32.144803, "activity_20": 32.147569, "activity_30": 32.441099}, "trend_signal": 0, "fair_value": 30.58227, "relative_strength": -4.332968, "rate_of_change": 0.01001455139588722, "market_dynamics": -0.134494, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.286301, "high": 32.856551, "low": 31.967628, "close": 32.53788, "volume": 20288}, "trend_line": 32.860025, "activity_lines": {"activity_5": 32.180076, "activity_10": 32.247265, "activity_20": 32.163543, "activity_30": 32.421253}, "trend_signal": 0, "fair_value": 30.60192, "relative_strength": -4.437523, "rate_of_change": 0.044225237680217896, "market_dynamics": -0.07782, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.806235, "high": 32.806235, "low": 31.49801, "close": 31.648958, "volume": 38277}, "trend_line": 32.820589, "activity_lines": {"activity_5": 32.015709, "activity_10": 32.155476, "activity_20": 32.105719, "activity_30": 32.343119}, "trend_signal": 0, "fair_value": 30.608059, "relative_strength": -8.301921, "rate_of_change": -0.12001208154893984, "market_dynamics": -0.041233, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.749593, "high": 32.319844, "low": 31.179342, "close": 31.212887, "volume": 29149}, "trend_line": 32.694617, "activity_lines": {"activity_5": 31.764128, "activity_10": 31.970069, "activity_20": 32.013792, "activity_30": 32.239397}, "trend_signal": 0, "fair_value": 30.606099, "relative_strength": -12.736901, "rate_of_change": -0.3838200466176805, "market_dynamics": -0.0589, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.531553, "high": 32.2863, "low": 31.028391, "close": 31.279972, "volume": 46558}, "trend_line": 32.560454, "activity_lines": {"activity_5": 31.581871, "activity_10": 31.798688, "activity_20": 31.937359, "activity_30": 32.148129}, "trend_signal": 0, "fair_value": 30.608415, "relative_strength": -12.430518, "rate_of_change": -0.41035195487991466, "market_dynamics": -0.149157, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.2632, "high": 31.2632, "low": 30.223329, "close": 30.709719, "volume": 100394}, "trend_line": 32.431613, "activity_lines": {"activity_5": 31.209529, "activity_10": 31.560219, "activity_20": 31.813565, "activity_30": 32.028727}, "trend_signal": 0, "fair_value": 30.602542, "relative_strength": -11.559221, "rate_of_change": -0.3956977995454281, "market_dynamics": -0.124483, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.625861, "high": 31.279972, "low": 30.30719, "close": 31.279972, "volume": 22057}, "trend_line": 32.337174, "activity_lines": {"activity_5": 31.143559, "activity_10": 31.463856, "activity_20": 31.748872, "activity_30": 31.954427}, "trend_signal": 0, "fair_value": 30.599919, "relative_strength": -10.16885, "rate_of_change": -0.2911942739326634, "market_dynamics": -0.173243, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.112251, "high": 32.705603, "low": 30.994847, "close": 32.185669, "volume": 50170}, "trend_line": 32.263377, "activity_lines": {"activity_5": 31.463348, "activity_10": 31.555035, "activity_20": 31.77451, "activity_30": 31.944653}, "trend_signal": 0, "fair_value": 30.587719, "relative_strength": -7.012566, "rate_of_change": -0.22821103662304879, "market_dynamics": 0.064398, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.688828, "high": 32.957181, "low": 32.118576, "close": 32.688828, "volume": 21125}, "trend_line": 32.25555, "activity_lines": {"activity_5": 31.915076, "activity_10": 31.743798, "activity_20": 31.851023, "activity_30": 31.972101}, "trend_signal": 0, "fair_value": 30.577693, "relative_strength": -6.870108, "rate_of_change": -0.024259704742001804, "market_dynamics": 0.071543, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.839776, "high": 33.191995, "low": 32.21921, "close": 33.041046, "volume": 23621}, "trend_line": 32.263377, "activity_lines": {"activity_5": 32.385814, "activity_10": 31.982572, "activity_20": 31.960441, "activity_30": 32.022779}, "trend_signal": 0, "fair_value": 30.572838, "relative_strength": -8.829166, "rate_of_change": 0.024265591502854292, "market_dynamics": 0.243799, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.124904, "high": 33.124904, "low": 32.286298, "close": 32.839775, "volume": 35088}, "trend_line": 32.227596, "activity_lines": {"activity_5": 32.672057, "activity_10": 32.152732, "activity_20": 32.050531, "activity_30": 32.059965}, "trend_signal": 0, "fair_value": 30.564346, "relative_strength": -11.261239, "rate_of_change": -0.11090283574468991, "market_dynamics": 0.55954, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.705601, "high": 33.628065, "low": 32.336617, "close": 33.091358, "volume": 67313}, "trend_line": 32.170012, "activity_lines": {"activity_5": 32.900157, "activity_10": 32.36162, "activity_20": 32.158431, "activity_30": 32.115692}, "trend_signal": 0, "fair_value": 30.553822, "relative_strength": -11.70911, "rate_of_change": -0.1786791667613015, "market_dynamics": 0.824846, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.09136, "high": 33.175222, "low": 31.565096, "close": 32.101807, "volume": 110991}, "trend_line": 32.133114, "activity_lines": {"activity_5": 32.677647, "activity_10": 32.380527, "activity_20": 32.160907, "activity_30": 32.111292}, "trend_signal": 0, "fair_value": 30.525216, "relative_strength": -14.306101, "rate_of_change": -0.1146968798146571, "market_dynamics": 1.056086, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.051489, "high": 34.030602, "low": 31.799906, "close": 33.762245, "volume": 132933}, "trend_line": 32.154358, "activity_lines": {"activity_5": 33.014208, "activity_10": 32.693099, "activity_20": 32.31561, "activity_30": 32.216397}, "trend_signal": 1, "fair_value": 30.520937, "relative_strength": -12.50809, "rate_of_change": 0.06611248446074329, "market_dynamics": 1.288003, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.030602, "high": 34.785343, "low": 33.074585, "close": 33.46035, "volume": 117301}, "trend_line": 32.178398, "activity_lines": {"activity_5": 33.178576, "activity_10": 32.904428, "activity_20": 32.4299, "activity_30": 32.300654}, "trend_signal": 1, "fair_value": 30.547148, "relative_strength": -12.171598, "rate_of_change": 0.07476436009078269, "market_dynamics": 1.43078, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.711926, "high": 35.79167, "low": 33.644836, "close": 35.523315, "volume": 108417}, "trend_line": 32.305307, "activity_lines": {"activity_5": 34.002645, "activity_10": 33.451198, "activity_20": 32.739865, "activity_30": 32.516456}, "trend_signal": 1, "fair_value": 30.609374, "relative_strength": -7.698377, "rate_of_change": 0.3943919147248962, "market_dynamics": 1.54624, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.841986, "high": 37.23407, "low": 35.120784, "close": 36.412235, "volume": 163701}, "trend_line": 32.44787, "activity_lines": {"activity_5": 34.944119, "activity_10": 34.072071, "activity_20": 33.12163, "activity_30": 32.781419}, "trend_signal": 1, "fair_value": 30.670537, "relative_strength": -7.174583, "rate_of_change": 0.44129901009763706, "market_dynamics": 1.817581, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.764452, "high": 37.418563, "low": 36.479326, "close": 37.150208, "volume": 74108}, "trend_line": 32.592669, "activity_lines": {"activity_5": 35.910191, "activity_10": 34.733806, "activity_20": 33.555228, "activity_30": 33.084795}, "trend_signal": 1, "fair_value": 30.738861, "relative_strength": -5.079406, "rate_of_change": 0.4462511714944587, "market_dynamics": 1.797542, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.552738, "high": 38.97837, "low": 37.452106, "close": 38.290714, "volume": 105677}, "trend_line": 32.783871, "activity_lines": {"activity_5": 36.919872, "activity_10": 35.512642, "activity_20": 34.075403, "activity_30": 33.452411}, "trend_signal": 1, "fair_value": 30.815385, "relative_strength": -1.675411, "rate_of_change": 0.5866411247265358, "market_dynamics": 1.872967, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.760334, "high": 40.236275, "low": 38.491981, "close": 39.666023, "volume": 135238}, "trend_line": 33.005822, "activity_lines": {"activity_5": 38.086092, "activity_10": 36.439682, "activity_20": 34.696211, "activity_30": 33.896421}, "trend_signal": 1, "fair_value": 30.891416, "relative_strength": 3.78721, "rate_of_change": 0.6770127908324317, "market_dynamics": 1.881553, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.431214, "high": 40.236279, "low": 35.691035, "close": 36.445778, "volume": 154903}, "trend_line": 33.16907, "activity_lines": {"activity_5": 37.765185, "activity_10": 36.660768, "activity_20": 34.970394, "activity_30": 34.118354}, "trend_signal": 1, "fair_value": 30.948422, "relative_strength": 3.888606, "rate_of_change": 0.49460364901681836, "market_dynamics": 1.722809, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.376485, "high": 37.317927, "low": 32.051491, "close": 34.98661, "volume": 253537}, "trend_line": 33.310515, "activity_lines": {"activity_5": 36.896391, "activity_10": 36.550988, "activity_20": 35.086601, "activity_30": 34.235614}, "trend_signal": 1, "fair_value": 30.990084, "relative_strength": 1.205796, "rate_of_change": 0.4264364361135374, "market_dynamics": 1.5115, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.640718, "high": 36.29483, "low": 35.221416, "close": 35.909073, "volume": 44012}, "trend_line": 33.478795, "activity_lines": {"activity_5": 36.430127, "activity_10": 36.574468, "activity_20": 35.279001, "activity_30": 34.403263}, "trend_signal": 1, "fair_value": 31.034218, "relative_strength": -0.051917, "rate_of_change": 0.5051858249564612, "market_dynamics": 1.077115, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.026477, "high": 38.055904, "low": 35.791668, "close": 38.039131, "volume": 70264}, "trend_line": 33.702983, "activity_lines": {"activity_5": 36.756624, "activity_10": 36.916009, "activity_20": 35.653978, "activity_30": 34.697478}, "trend_signal": 1, "fair_value": 31.07966, "relative_strength": 1.008367, "rate_of_change": 0.6696417837022067, "market_dynamics": 0.723282, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.307482, "high": 38.995142, "low": 36.915403, "close": 38.039131, "volume": 72390}, "trend_line": 33.861199, "activity_lines": {"activity_5": 37.099893, "activity_10": 37.179789, "activity_20": 35.996448, "activity_30": 34.97723}, "trend_signal": 1, "fair_value": 31.126235, "relative_strength": -2.490054, "rate_of_change": 0.4694421262355202, "market_dynamics": 0.515443, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.754003, "high": 39.162864, "low": 37.502422, "close": 38.760334, "volume": 90015}, "trend_line": 34.05911, "activity_lines": {"activity_5": 37.792023, "activity_10": 37.491446, "activity_20": 36.375418, "activity_30": 35.293303}, "trend_signal": 1, "fair_value": 31.184396, "relative_strength": -2.147214, "rate_of_change": 0.5844772360246243, "market_dynamics": 0.482991, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.498303, "high": 40.387224, "low": 39.112542, "close": 40.336906, "volume": 91421}, "trend_line": 34.319078, "activity_lines": {"activity_5": 38.855373, "activity_10": 38.030897, "activity_20": 36.866201, "activity_30": 35.698322}, "trend_signal": 1, "fair_value": 31.241288, "relative_strength": 0.90335, "rate_of_change": 0.7632847716807653, "market_dynamics": 0.743023, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.42077, "high": 40.638806, "low": 38.760332, "close": 39.213177, "volume": 108486}, "trend_line": 34.542147, "activity_lines": {"activity_5": 39.18746, "activity_10": 38.294676, "activity_20": 37.206835, "activity_30": 36.01407}, "trend_signal": 1, "fair_value": 31.275513, "relative_strength": -1.120523, "rate_of_change": 0.6499854104472225, "market_dynamics": 0.792171, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.833748, "high": 40.404, "low": 39.179635, "close": 39.666023, "volume": 108325}, "trend_line": 34.800437, "activity_lines": {"activity_5": 39.450223, "activity_10": 38.603283, "activity_20": 37.557132, "activity_30": 36.344643}, "trend_signal": 1, "fair_value": 31.309726, "relative_strength": -1.295753, "rate_of_change": 0.7477531723780875, "market_dynamics": 0.851518, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.816974, "high": 40.692398, "low": 39.716343, "close": 40.562153, "volume": 242818}, "trend_line": 35.109843, "activity_lines": {"activity_5": 39.903236, "activity_10": 39.049816, "activity_20": 37.95955, "activity_30": 36.716367}, "trend_signal": 1, "fair_value": 31.361842, "relative_strength": -0.128777, "rate_of_change": 0.8890865364707795, "market_dynamics": 0.982132, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.469119, "high": 42.180919, "low": 40.041171, "close": 41.548298, "volume": 122584}, "trend_line": 35.412986, "activity_lines": {"activity_5": 40.516762, "activity_10": 39.659356, "activity_20": 38.420072, "activity_30": 37.131751}, "trend_signal": 1, "fair_value": 31.440777, "relative_strength": 5.803817, "rate_of_change": 0.8634131459944114, "market_dynamics": 0.943973, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.752971, "high": 43.260095, "low": 41.231988, "close": 43.092636, "volume": 159928}, "trend_line": 35.764811, "activity_lines": {"activity_5": 41.459204, "activity_10": 40.456911, "activity_20": 38.986205, "activity_30": 37.627212}, "trend_signal": 1, "fair_value": 31.528936, "relative_strength": 10.465128, "rate_of_change": 0.9934914836043625, "market_dynamics": 1.097983, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.44616, "high": 43.70665, "low": 41.455265, "close": 42.64608, "volume": 112623}, "trend_line": 36.131382, "activity_lines": {"activity_5": 42.069078, "activity_10": 41.025891, "activity_20": 39.462183, "activity_30": 38.071165}, "trend_signal": 1, "fair_value": 31.622093, "relative_strength": 6.319502, "rate_of_change": 1.024948796737666, "market_dynamics": 1.175866, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.422801, "high": 43.892715, "low": 42.255342, "close": 43.390339, "volume": 67680}, "trend_line": 36.537297, "activity_lines": {"activity_5": 42.698178, "activity_10": 41.607701, "activity_20": 39.958833, "activity_30": 38.539485}, "trend_signal": 1, "fair_value": 31.725854, "relative_strength": 9.368915, "rate_of_change": 1.1234416663054854, "market_dynamics": 1.093168, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.204272, "high": 44.004355, "low": 42.10649, "close": 43.911324, "volume": 83031}, "trend_line": 36.958342, "activity_lines": {"activity_5": 43.252652, "activity_10": 42.18694, "activity_20": 40.459251, "activity_30": 39.015228}, "trend_signal": 1, "fair_value": 31.837772, "relative_strength": 8.498268, "rate_of_change": 1.1523704120750897, "market_dynamics": 1.245376, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.501976, "high": 43.725255, "low": 42.199526, "close": 42.925179, "volume": 107239}, "trend_line": 37.365524, "activity_lines": {"activity_5": 43.255134, "activity_10": 42.480113, "activity_20": 40.815985, "activity_30": 39.400186}, "trend_signal": 1, "fair_value": 31.938086, "relative_strength": 5.980268, "rate_of_change": 1.1017323233818195, "market_dynamics": 1.316854, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.739113, "high": 43.725258, "low": 42.385592, "close": 43.241489, "volume": 32222}, "trend_line": 37.764241, "activity_lines": {"activity_5": 43.271259, "activity_10": 42.755073, "activity_20": 41.167597, "activity_30": 39.77928}, "trend_signal": 1, "fair_value": 32.04195, "relative_strength": 7.068867, "rate_of_change": 1.0670718815558369, "market_dynamics": 1.409909, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.036814, "high": 44.171814, "low": 40.990103, "close": 41.213379, "volume": 84869}, "trend_line": 38.065165, "activity_lines": {"activity_5": 42.601425, "activity_10": 42.608474, "activity_20": 41.293535, "activity_30": 40.001805}, "trend_signal": 1, "fair_value": 32.135813, "relative_strength": 5.539572, "rate_of_change": 0.7968490615235772, "market_dynamics": 1.200604, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.399446, "high": 43.018213, "low": 40.878463, "close": 42.794933, "volume": 36890}, "trend_line": 38.402035, "activity_lines": {"activity_5": 42.554289, "activity_10": 42.713064, "activity_20": 41.550748, "activity_30": 40.306952}, "trend_signal": 1, "fair_value": 32.235165, "relative_strength": 6.29914, "rate_of_change": 0.8849823716776154, "market_dynamics": 0.801377, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.943784, "high": 44.376484, "low": 42.460015, "close": 44.376484, "volume": 92645}, "trend_line": 38.779883, "activity_lines": {"activity_5": 43.07403, "activity_10": 43.048319, "activity_20": 41.937137, "activity_30": 40.6924}, "trend_signal": 1, "fair_value": 32.348459, "relative_strength": 9.299252, "rate_of_change": 0.9839270236590332, "market_dynamics": 0.516601, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.246239, "high": 45.771973, "low": 43.948535, "close": 45.771973, "volume": 52979}, "trend_line": 39.210956, "activity_lines": {"activity_5": 44.027923, "activity_10": 43.567948, "activity_20": 42.433999, "activity_30": 41.143502}, "trend_signal": 1, "fair_value": 32.465458, "relative_strength": 12.547914, "rate_of_change": 1.1115892226905506, "market_dynamics": 0.304343, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.585905, "high": 45.585905, "low": 43.613618, "close": 43.76247, "volume": 45539}, "trend_line": 39.56666, "activity_lines": {"activity_5": 44.122196, "activity_10": 43.645419, "activity_20": 42.69507, "activity_30": 41.437148}, "trend_signal": 1, "fair_value": 32.567209, "relative_strength": 9.574207, "rate_of_change": 0.9071546228049012, "market_dynamics": 0.250073, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.078782, "high": 44.097389, "low": 42.683292, "close": 42.683292, "volume": 36174}, "trend_line": 39.919376, "activity_lines": {"activity_5": 43.822011, "activity_10": 43.514496, "activity_20": 42.811571, "activity_30": 41.638222}, "trend_signal": 1, "fair_value": 32.66462, "relative_strength": 8.148636, "rate_of_change": 0.8914474964528241, "market_dynamics": 0.053183, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.092637, "high": 44.525336, "low": 42.832147, "close": 43.185665, "volume": 34548}, "trend_line": 40.23349, "activity_lines": {"activity_5": 43.591289, "activity_10": 43.474238, "activity_20": 42.94366, "activity_30": 41.84895}, "trend_signal": 1, "fair_value": 32.778818, "relative_strength": 8.731552, "rate_of_change": 0.7868710172223223, "market_dynamics": -0.289574, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5578, "high": 43.5578, "low": 42.16231, "close": 42.311165, "volume": 118876}, "trend_line": 40.528517, "activity_lines": {"activity_5": 43.043018, "activity_10": 43.278701, "activity_20": 42.967955, "activity_30": 41.982993}, "trend_signal": 1, "fair_value": 32.896793, "relative_strength": 6.621583, "rate_of_change": 0.7332871197601736, "market_dynamics": -0.578102, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.143703, "high": 43.260094, "low": 41.697148, "close": 43.260094, "volume": 59986}, "trend_line": 40.78641, "activity_lines": {"activity_5": 42.948745, "activity_10": 43.28479, "activity_20": 43.062282, "activity_30": 42.159224}, "trend_signal": 1, "fair_value": 33.01523, "relative_strength": 8.287514, "rate_of_change": 0.6363247882965856, "market_dynamics": -0.733414, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.315916, "high": 43.501977, "low": 41.976246, "close": 42.776325, "volume": 64930}, "trend_line": 40.998546, "activity_lines": {"activity_5": 42.860675, "activity_10": 43.196832, "activity_20": 43.089107, "activity_30": 42.287606}, "trend_signal": 1, "fair_value": 33.121141, "relative_strength": 4.252418, "rate_of_change": 0.5201144204650544, "market_dynamics": -0.736314, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.553049, "high": 43.185665, "low": 41.12035, "close": 41.12035, "volume": 84987}, "trend_line": 41.130884, "activity_lines": {"activity_5": 42.286355, "activity_10": 42.816245, "activity_20": 42.946605, "activity_30": 42.295464}, "trend_signal": 1, "fair_value": 33.220789, "relative_strength": 0.781926, "rate_of_change": 0.32278705688734494, "market_dynamics": -0.7744, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.511084, "high": 41.697149, "low": 39.910927, "close": 40.952888, "volume": 91705}, "trend_line": 41.219623, "activity_lines": {"activity_5": 41.760411, "activity_10": 42.406902, "activity_20": 42.779072, "activity_30": 42.28398}, "trend_signal": 1, "fair_value": 33.311842, "relative_strength": 2.026618, "rate_of_change": 0.21574785506675906, "market_dynamics": -0.881923, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.990103, "high": 43.334521, "low": 40.990103, "close": 43.055424, "volume": 64729}, "trend_line": 41.332603, "activity_lines": {"activity_5": 42.084164, "activity_10": 42.41333, "activity_20": 42.805653, "activity_30": 42.402419}, "trend_signal": 1, "fair_value": 33.394986, "relative_strength": 5.328568, "rate_of_change": 0.27409275431752567, "market_dynamics": -0.846691, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.018212, "high": 44.357878, "low": 42.478622, "close": 43.836895, "volume": 52248}, "trend_line": 41.578974, "activity_lines": {"activity_5": 42.618791, "activity_10": 42.585863, "activity_20": 42.894787, "activity_30": 42.563986}, "trend_signal": 1, "fair_value": 33.468221, "relative_strength": 8.288222, "rate_of_change": 0.5960694031295427, "market_dynamics": -0.785507, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.469514, "high": 44.87886, "low": 43.725256, "close": 44.525337, "volume": 52546}, "trend_line": 41.896932, "activity_lines": {"activity_5": 43.344444, "activity_10": 42.91875, "activity_20": 43.038589, "activity_30": 42.754074}, "trend_signal": 1, "fair_value": 33.545741, "relative_strength": 11.469628, "rate_of_change": 0.7647086241233304, "market_dynamics": -0.55949, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.56255, "high": 46.181312, "low": 44.302056, "close": 45.790577, "volume": 50674}, "trend_line": 42.226315, "activity_lines": {"activity_5": 44.375244, "activity_10": 43.467811, "activity_20": 43.296067, "activity_30": 43.005277}, "trend_signal": 1, "fair_value": 33.636191, "relative_strength": 12.872559, "rate_of_change": 0.7861745103436213, "market_dynamics": -0.28069, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.39984, "high": 45.678936, "low": 44.209026, "close": 44.525337, "volume": 43744}, "trend_line": 42.442522, "activity_lines": {"activity_5": 44.672948, "activity_10": 43.730332, "activity_20": 43.418073, "activity_30": 43.153601}, "trend_signal": 1, "fair_value": 33.711345, "relative_strength": 13.170441, "rate_of_change": 0.5120195783127113, "market_dynamics": -0.192575, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.785828, "high": 45.213775, "low": 43.874109, "close": 44.153206, "volume": 45238}, "trend_line": 42.646324, "activity_lines": {"activity_5": 44.608445, "activity_10": 43.900835, "activity_20": 43.499232, "activity_30": 43.263968}, "trend_signal": 1, "fair_value": 33.789396, "relative_strength": 8.424079, "rate_of_change": 0.48018352915032514, "market_dynamics": -0.168, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.525336, "high": 45.120745, "low": 44.171811, "close": 44.190418, "volume": 24082}, "trend_line": 42.827327, "activity_lines": {"activity_5": 44.483161, "activity_10": 44.044612, "activity_20": 43.582784, "activity_30": 43.363587}, "trend_signal": 1, "fair_value": 33.874364, "relative_strength": 7.279443, "rate_of_change": 0.42442814062941725, "market_dynamics": -0.228553, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.339273, "high": 44.525335, "low": 43.669437, "close": 43.669437, "volume": 42814}, "trend_line": 42.938412, "activity_lines": {"activity_5": 44.160648, "activity_10": 44.07675, "activity_20": 43.610694, "activity_30": 43.417917}, "trend_signal": 1, "fair_value": 33.958866, "relative_strength": 4.999462, "rate_of_change": 0.25937878401797704, "market_dynamics": -0.335509, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.134599, "high": 44.413699, "low": 42.757717, "close": 43.408947, "volume": 73051}, "trend_line": 43.078271, "activity_lines": {"activity_5": 43.808366, "activity_10": 44.045288, "activity_20": 43.611757, "activity_30": 43.448274}, "trend_signal": 1, "fair_value": 34.03016, "relative_strength": 3.653694, "rate_of_change": 0.32572001032548964, "market_dynamics": -0.297412, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.576406, "high": 43.985748, "low": 43.39034, "close": 43.595013, "volume": 15990}, "trend_line": 43.209237, "activity_lines": {"activity_5": 43.67688, "activity_10": 44.006046, "activity_20": 43.620086, "activity_30": 43.481612}, "trend_signal": 1, "fair_value": 34.10569, "relative_strength": 3.616039, "rate_of_change": 0.3040187012148208, "market_dynamics": -0.300687, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.669436, "high": 45.120743, "low": 43.427554, "close": 45.120743, "volume": 30047}, "trend_line": 43.36119, "activity_lines": {"activity_5": 44.115993, "activity_10": 44.19617, "activity_20": 43.769912, "activity_30": 43.604935}, "trend_signal": 1, "fair_value": 34.190155, "relative_strength": 6.109605, "rate_of_change": 0.3516678621286437, "market_dynamics": -0.214573, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.102136, "high": 45.660335, "low": 43.53919, "close": 45.157959, "volume": 75240}, "trend_line": 43.481512, "activity_lines": {"activity_5": 44.503009, "activity_10": 44.35551, "activity_20": 43.919739, "activity_30": 43.720855}, "trend_signal": 1, "fair_value": 34.280818, "relative_strength": 2.965783, "rate_of_change": 0.2774877718992528, "market_dynamics": 0.025445, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.585906, "high": 46.330166, "low": 44.953285, "close": 45.660336, "volume": 67094}, "trend_line": 43.567102, "activity_lines": {"activity_5": 44.992981, "activity_10": 44.582172, "activity_20": 44.120335, "activity_30": 43.861425}, "trend_signal": 1, "fair_value": 34.381844, "relative_strength": 3.707532, "rate_of_change": 0.19684228092159325, "market_dynamics": 0.307025, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.381234, "high": 46.888363, "low": 44.432303, "close": 46.888363, "volume": 94660}, "trend_line": 43.708511, "activity_lines": {"activity_5": 45.759569, "activity_10": 45.011474, "activity_20": 44.428849, "activity_30": 44.0757}, "trend_signal": 1, "fair_value": 34.48977, "relative_strength": 7.777637, "rate_of_change": 0.3245774759129102, "market_dynamics": 0.820344, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.734759, "high": 47.307006, "low": 45.455663, "close": 46.609261, "volume": 79065}, "trend_line": 43.815809, "activity_lines": {"activity_5": 46.201162, "activity_10": 45.370072, "activity_20": 44.690757, "activity_30": 44.262845}, "trend_signal": 1, "fair_value": 34.605923, "relative_strength": 8.267215, "rate_of_change": 0.2454853701147589, "market_dynamics": 1.15755, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.77197, "high": 49.307203, "low": 45.511477, "close": 48.702492, "volume": 85574}, "trend_line": 43.975514, "activity_lines": {"activity_5": 47.139548, "activity_10": 46.071367, "activity_20": 45.135718, "activity_30": 44.578115}, "trend_signal": 1, "fair_value": 34.714363, "relative_strength": 11.6857, "rate_of_change": 0.3644917294577291, "market_dynamics": 1.416744, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.469913, "high": 51.539984, "low": 47.865204, "close": 50.935272, "volume": 53811}, "trend_line": 44.242517, "activity_lines": {"activity_5": 48.583412, "activity_10": 47.095908, "activity_20": 45.76289, "activity_30": 45.027131}, "trend_signal": 1, "fair_value": 34.847469, "relative_strength": 15.214944, "rate_of_change": 0.6071628861461462, "market_dynamics": 1.581881, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.888758, "high": 52.051663, "low": 50.23753, "close": 50.795723, "volume": 23293}, "trend_line": 44.494325, "activity_lines": {"activity_5": 49.595604, "activity_10": 47.972442, "activity_20": 46.340222, "activity_30": 45.449919}, "trend_signal": 1, "fair_value": 34.975962, "relative_strength": 12.703948, "rate_of_change": 0.5691538752191789, "market_dynamics": 1.504227, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.749208, "high": 51.95863, "low": 50.609661, "close": 50.795723, "volume": 35613}, "trend_line": 44.813737, "activity_lines": {"activity_5": 50.265438, "activity_10": 48.719408, "activity_20": 46.879367, "activity_30": 45.856461}, "trend_signal": 1, "fair_value": 35.105385, "relative_strength": 12.074892, "rate_of_change": 0.7178713240396383, "market_dynamics": 1.526653, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.79592, "high": 53.3076, "low": 50.888757, "close": 53.028503, "volume": 128690}, "trend_line": 45.154856, "activity_lines": {"activity_5": 51.419041, "activity_10": 49.738029, "activity_20": 47.585085, "activity_30": 46.386445}, "trend_signal": 1, "fair_value": 35.254953, "relative_strength": 24.510261, "rate_of_change": 0.7611929351038031, "market_dynamics": 1.592879, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.633215, "high": 55.633412, "low": 52.377275, "close": 55.075218, "volume": 50776}, "trend_line": 45.51148, "activity_lines": {"activity_5": 52.826933, "activity_10": 50.957262, "activity_20": 48.428225, "activity_30": 47.026469}, "trend_signal": 1, "fair_value": 35.439618, "relative_strength": 29.101001, "rate_of_change": 0.78977995190594, "market_dynamics": 1.590002, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.168247, "high": 57.214963, "low": 52.749405, "close": 53.121532, "volume": 96591}, "trend_line": 45.756466, "activity_lines": {"activity_5": 53.158747, "activity_10": 51.640289, "activity_20": 49.028063, "activity_30": 47.51744}, "trend_signal": 1, "fair_value": 35.610154, "relative_strength": 29.499266, "rate_of_change": 0.5382949532733375, "market_dynamics": 1.689407, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.354115, "high": 57.587095, "low": 52.051663, "close": 57.494061, "volume": 79396}, "trend_line": 46.214185, "activity_lines": {"activity_5": 54.802321, "activity_10": 52.973528, "activity_20": 50.000119, "activity_30": 48.274704}, "trend_signal": 1, "fair_value": 35.799928, "relative_strength": 39.469402, "rate_of_change": 1.000337307518455, "market_dynamics": 1.774292, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.86619, "high": 58.936063, "low": 57.121934, "close": 58.703484, "volume": 42786}, "trend_line": 46.748192, "activity_lines": {"activity_5": 56.40248, "activity_10": 54.311505, "activity_20": 51.025603, "activity_30": 49.080465}, "trend_signal": 1, "fair_value": 35.992255, "relative_strength": 35.985426, "rate_of_change": 1.1555045274519122, "market_dynamics": 1.664362, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.982581, "high": 58.982581, "low": 54.656571, "close": 54.889153, "volume": 60623}, "trend_line": 47.138308, "activity_lines": {"activity_5": 56.204011, "activity_10": 54.741146, "activity_20": 51.626327, "activity_30": 49.605689}, "trend_signal": 1, "fair_value": 36.158019, "relative_strength": 23.005754, "rate_of_change": 0.8345050007495456, "market_dynamics": 1.42115, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.819478, "high": 56.14509, "low": 51.958629, "close": 52.656372, "volume": 61445}, "trend_line": 47.483148, "activity_lines": {"activity_5": 55.137239, "activity_10": 54.614283, "activity_20": 51.965053, "activity_30": 49.961693}, "trend_signal": 1, "fair_value": 36.315218, "relative_strength": 13.20203, "rate_of_change": 0.731549380177154, "market_dynamics": 1.034147, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.400634, "high": 54.935668, "low": 53.121533, "close": 54.330959, "volume": 23424}, "trend_line": 47.852177, "activity_lines": {"activity_5": 54.789918, "activity_10": 54.720002, "activity_20": 52.422773, "activity_30": 50.403487}, "trend_signal": 1, "fair_value": 36.481588, "relative_strength": 18.919481, "rate_of_change": 0.7771788846013277, "market_dynamics": 0.589023, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.237924, "high": 56.7498, "low": 53.912312, "close": 56.656769, "volume": 28932}, "trend_line": 48.314858, "activity_lines": {"activity_5": 55.137239, "activity_10": 55.186856, "activity_20": 53.05371, "activity_30": 50.971525}, "trend_signal": 1, "fair_value": 36.665826, "relative_strength": 22.325503, "rate_of_change": 0.9668964486192623, "market_dynamics": 0.272026, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.331153, "high": 57.540576, "low": 55.307799, "close": 56.098572, "volume": 42054}, "trend_line": 48.814132, "activity_lines": {"activity_5": 55.354314, "activity_10": 55.445655, "activity_20": 53.569642, "activity_30": 51.4737}, "trend_signal": 1, "fair_value": 36.848514, "relative_strength": 20.096141, "rate_of_change": 1.0333756957331837, "market_dynamics": 0.155608, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.191607, "high": 58.424385, "low": 55.772961, "close": 58.424385, "volume": 30452}, "trend_line": 49.396516, "activity_lines": {"activity_5": 56.520321, "activity_10": 56.030914, "activity_20": 54.246652, "activity_30": 52.093717}, "trend_signal": 1, "fair_value": 37.04256, "relative_strength": 26.163501, "rate_of_change": 1.1930643363688154, "market_dynamics": 0.207711, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.703482, "high": 59.866387, "low": 57.773157, "close": 58.424385, "volume": 47275}, "trend_line": 49.908814, "activity_lines": {"activity_5": 57.450645, "activity_10": 56.518066, "activity_20": 54.853046, "activity_30": 52.67616}, "trend_signal": 1, "fair_value": 37.234156, "relative_strength": 20.583626, "rate_of_change": 1.0371136296333152, "market_dynamics": 0.290527, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.866193, "high": 59.029097, "low": 56.51722, "close": 57.075413, "volume": 37610}, "trend_line": 50.350098, "activity_lines": {"activity_5": 57.546778, "activity_10": 56.699056, "activity_20": 55.267617, "activity_30": 53.138521}, "trend_signal": 1, "fair_value": 37.414103, "relative_strength": 16.073687, "rate_of_change": 0.8841804976571936, "market_dynamics": 0.188333, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.563934, "high": 59.354709, "low": 58.331353, "close": 58.75, "volume": 51703}, "trend_line": 50.824254, "activity_lines": {"activity_5": 58.018143, "activity_10": 57.112627, "activity_20": 55.784921, "activity_30": 53.68045}, "trend_signal": 1, "fair_value": 37.601061, "relative_strength": 20.315692, "rate_of_change": 0.9417181273410841, "market_dynamics": 0.167465, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.099998, "high": 58.650002, "low": 57.5, "close": 57.75, "volume": 4664}, "trend_line": 51.222901, "activity_lines": {"activity_5": 58.016626, "activity_10": 57.321546, "activity_20": 56.144656, "activity_30": 54.127273}, "trend_signal": 1, "fair_value": 37.780701, "relative_strength": 18.196385, "rate_of_change": 0.7843637016295347, "market_dynamics": -0.041453, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.799999, "close": 55.599998, "volume": 37656}, "trend_line": 51.592057, "activity_lines": {"activity_5": 57.188347, "activity_10": 57.156891, "activity_20": 56.247907, "activity_30": 54.409666}, "trend_signal": 1, "fair_value": 37.958066, "relative_strength": 11.787909, "rate_of_change": 0.7206854605911459, "market_dynamics": -0.310789, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.049999, "high": 56.299999, "low": 53.799999, "close": 53.799999, "volume": 20045}, "trend_line": 51.913616, "activity_lines": {"activity_5": 55.94836, "activity_10": 56.652039, "activity_20": 56.136917, "activity_30": 54.552114}, "trend_signal": 1, "fair_value": 38.117352, "relative_strength": 9.11999, "rate_of_change": 0.6232722994549347, "market_dynamics": -0.563184, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.950001, "high": 57.299999, "low": 53.900002, "close": 57.150002, "volume": 19824}, "trend_line": 52.345602, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.735485, "activity_20": 56.3207, "activity_30": 54.889945}, "trend_signal": 1, "fair_value": 38.291522, "relative_strength": 10.51446, "rate_of_change": 0.8321246587793114, "market_dynamics": -0.81618, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.299999, "high": 60.099998, "low": 56.299999, "close": 60.099998, "volume": 21455}, "trend_line": 52.893288, "activity_lines": {"activity_5": 57.296666, "activity_10": 57.304039, "activity_20": 56.755842, "activity_30": 55.390229}, "trend_signal": 1, "fair_value": 38.485749, "relative_strength": 18.852089, "rate_of_change": 1.0462884732895017, "market_dynamics": -0.807129, "expectation": {"probability": 52.2588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f857db12-d712-4b6d-8a70-9d2ab2ce362f/", "share_image": "https://sharemaestro.com/terminal/f857db12-d712-4b6d-8a70-9d2ab2ce362f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}