{"ticker": {"uuid": "f85b95f6-630f-43b4-944f-64ce13929838", "symbol": "WULX", "name": "Tradr 2X Long WULF Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, WULX fell 66.54%, moving from 45.84 to 15.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 60.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "15.34"}, {"label": "12-Week Change", "value": "-66.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 19.67, "high": 20.53, "low": 13.73, "close": 15.34, "volume": 2261264}, "trend_line": 31.6885, "activity_lines": {"activity_5": 18.472667, "activity_10": 23.446, "activity_20": 32.567762, "activity_30": 32.952226}, "trend_signal": 0, "fair_value": 29.301505, "relative_strength": null, "rate_of_change": -0.8376067129702991, "market_dynamics": -0.698081, "expectation": {"probability": 60.6452, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 24.7132, "high": 31.11, "low": 24.5, "close": 29.2712, "volume": 57457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.05, "high": 43.2, "low": 28.62, "close": 36.1, "volume": 865583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.415, "high": 40.0, "low": 25.64, "close": 28.31, "volume": 1068687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.227067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.98, "high": 33.736, "low": 17.09, "close": 17.09, "volume": 862050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.74, "high": 29.44, "low": 15.19, "close": 17.67, "volume": 1223585}, "trend_line": null, "activity_lines": {"activity_5": 22.87408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.48, "high": 34.84, "low": 18.48, "close": 32.4, "volume": 1395101}, "trend_line": null, "activity_lines": {"activity_5": 25.111333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.806867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.03, "high": 33.39, "low": 24.1381, "close": 27.8, "volume": 1178816}, "trend_line": null, "activity_lines": {"activity_5": 25.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.835, "high": 36.99, "low": 26.61, "close": 26.81, "volume": 1311786}, "trend_line": null, "activity_lines": {"activity_5": 26.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.855, "high": 25.855, "low": 16.17, "close": 19.49, "volume": 986724}, "trend_line": null, "activity_lines": {"activity_5": 24.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.19, "high": 21.0, "low": 16.87, "close": 17.02, "volume": 336831}, "trend_line": null, "activity_lines": {"activity_5": 22.099333, "activity_10": 23.494567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.46, "high": 19.81, "low": 15.35, "close": 19.81, "volume": 426326}, "trend_line": null, "activity_lines": {"activity_5": 20.468, "activity_10": 22.515273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.05, "high": 22.761, "low": 17.9246, "close": 20.65, "volume": 881017}, "trend_line": null, "activity_lines": {"activity_5": 19.956, "activity_10": 21.860727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.12, "high": 25.26, "low": 19.82, "close": 22.82, "volume": 804367}, "trend_line": null, "activity_lines": {"activity_5": 20.644, "activity_10": 21.881636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.62, "high": 23.6299, "low": 17.9635, "close": 23.37, "volume": 852311}, "trend_line": null, "activity_lines": {"activity_5": 21.781333, "activity_10": 22.102364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.81, "high": 27.57, "low": 19.21, "close": 20.525, "volume": 1634315}, "trend_line": null, "activity_lines": {"activity_5": 21.711667, "activity_10": 21.691636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.06, "high": 27.34, "low": 15.04, "close": 21.75, "volume": 2229163}, "trend_line": null, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.451727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.95, "high": 32.4241, "low": 23.8, "close": 27.6, "volume": 3737778}, "trend_line": null, "activity_lines": {"activity_5": 23.742333, "activity_10": 22.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.72, "high": 28.75, "low": 21.44, "close": 23.13, "volume": 1797957}, "trend_line": null, "activity_lines": {"activity_5": 23.714667, "activity_10": 22.677364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.51, "high": 34.7014, "low": 21.21, "close": 26.47, "volume": 2680852}, "trend_line": null, "activity_lines": {"activity_5": 24.779667, "activity_10": 23.559818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.01, "high": 28.0899, "low": 18.48, "close": 18.51, "volume": 1717161}, "trend_line": null, "activity_lines": {"activity_5": 22.984667, "activity_10": 22.868091, "activity_20": 22.839506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.87, "high": 24.6, "low": 16.52, "close": 20.66, "volume": 1333761}, "trend_line": null, "activity_lines": {"activity_5": 22.040667, "activity_10": 22.540182, "activity_20": 22.537619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.3, "high": 26.86, "low": 19.84, "close": 21.62, "volume": 1433338}, "trend_line": null, "activity_lines": {"activity_5": 21.489333, "activity_10": 22.371364, "activity_20": 22.368167, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.36, "high": 29.255, "low": 19.73, "close": 20.68, "volume": 1596066}, "trend_line": null, "activity_lines": {"activity_5": 21.023333, "activity_10": 22.014, "activity_20": 22.178143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.05, "high": 22.05, "low": 15.9, "close": 20.35, "volume": 1424322}, "trend_line": null, "activity_lines": {"activity_5": 20.610667, "activity_10": 21.635545, "activity_20": 21.993024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.329425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 36.339, "low": 20.5, "close": 32.14, "volume": 1251541}, "trend_line": null, "activity_lines": {"activity_5": 24.536, "activity_10": 23.455636, "activity_20": 22.915238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.05, "high": 39.03, "low": 29.275, "close": 37.37, "volume": 967434}, "trend_line": null, "activity_lines": {"activity_5": 29.296, "activity_10": 26.015455, "activity_20": 24.266643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.71, "high": 40.61, "low": 33.255, "close": 35.12, "volume": 771117}, "trend_line": null, "activity_lines": {"activity_5": 32.192, "activity_10": 27.882182, "activity_20": 25.380095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.13, "high": 43.79, "low": 33.1, "close": 39.13, "volume": 932018}, "trend_line": null, "activity_lines": {"activity_5": 35.524667, "activity_10": 30.341273, "activity_20": 26.840595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 56.11, "low": 38.82, "close": 46.04, "volume": 881018}, "trend_line": null, "activity_lines": {"activity_5": 39.930667, "activity_10": 33.765818, "activity_20": 28.900524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975925, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.06, "high": 49.69, "low": 39.215, "close": 41.42, "volume": 893458}, "trend_line": 26.370873, "activity_lines": {"activity_5": 41.084, "activity_10": 35.994545, "activity_20": 30.394024, "activity_30": 28.100207}, "trend_signal": 1, "fair_value": 26.370873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.278691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.34, "high": 44.0, "low": 31.7, "close": 42.78, "volume": 698145}, "trend_line": 26.821167, "activity_lines": {"activity_5": 42.072, "activity_10": 38.054, "activity_20": 31.900857, "activity_30": 29.15886}, "trend_signal": 1, "fair_value": 26.9002, "relative_strength": null, "rate_of_change": 1.7075430153563727, "market_dynamics": 1.230774, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.15, "high": 59.88, "low": 48.21, "close": 52.5, "volume": 668741}, "trend_line": 27.367833, "activity_lines": {"activity_5": 45.939333, "activity_10": 41.478545, "activity_20": 34.224024, "activity_30": 30.815559}, "trend_signal": 1, "fair_value": 27.700194, "relative_strength": null, "rate_of_change": 2.038188718634062, "market_dynamics": 1.229061, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.07, "high": 60.56, "low": 42.0608, "close": 45.84, "volume": 632249}, "trend_line": 27.952167, "activity_lines": {"activity_5": 46.428, "activity_10": 43.130727, "activity_20": 35.761238, "activity_30": 32.007312}, "trend_signal": 1, "fair_value": 28.249885, "relative_strength": null, "rate_of_change": 2.135112414636549, "market_dynamics": 1.090063, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.54, "high": 60.6398, "low": 41.641, "close": 52.67, "volume": 647325}, "trend_line": 29.138167, "activity_lines": {"activity_5": 48.746, "activity_10": 45.567273, "activity_20": 37.83931, "activity_30": 33.602011}, "trend_signal": 1, "fair_value": 28.968124, "relative_strength": null, "rate_of_change": 4.242962629695222, "market_dynamics": 1.095612, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.17, "high": 66.95, "low": 56.6, "close": 64.105, "volume": 346862}, "trend_line": 30.686, "activity_lines": {"activity_5": 54.433667, "activity_10": 49.495273, "activity_20": 40.866905, "activity_30": 35.857935}, "trend_signal": 1, "fair_value": 29.972034, "relative_strength": null, "rate_of_change": 5.312046567651289, "market_dynamics": 1.163426, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.49, "high": 68.49, "low": 45.18, "close": 50.28, "volume": 373251}, "trend_line": 31.282, "activity_lines": {"activity_5": 54.000667, "activity_10": 50.328455, "activity_20": 42.37031, "activity_30": 37.122065}, "trend_signal": 1, "fair_value": 30.536144, "relative_strength": null, "rate_of_change": 1.9422537965195859, "market_dynamics": 0.992029, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.88, "high": 53.88, "low": 31.3306, "close": 33.64, "volume": 460677}, "trend_line": 31.476667, "activity_lines": {"activity_5": 47.521, "activity_10": 47.901455, "activity_20": 42.153095, "activity_30": 37.274194}, "trend_signal": 1, "fair_value": 30.620032, "relative_strength": null, "rate_of_change": 0.6222971677002719, "market_dynamics": 0.655622, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.93, "high": 45.56, "low": 26.15, "close": 34.77, "volume": 2551873}, "trend_line": 31.742, "activity_lines": {"activity_5": 42.675333, "activity_10": 45.706818, "activity_20": 42.014738, "activity_30": 37.486667}, "trend_signal": 1, "fair_value": 30.729242, "relative_strength": null, "rate_of_change": 0.8429513836391949, "market_dynamics": 0.317484, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.8, "high": 33.79, "low": 19.2918, "close": 23.18, "volume": 1227544}, "trend_line": 31.865, "activity_lines": {"activity_5": 34.704333, "activity_10": 41.484182, "activity_20": 40.717143, "activity_30": 36.93428}, "trend_signal": 1, "fair_value": 30.535672, "relative_strength": null, "rate_of_change": 0.3874992123999671, "market_dynamics": -0.149266, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.3, "high": 29.65, "low": 23.5169, "close": 23.77, "volume": 1011852}, "trend_line": 32.09, "activity_lines": {"activity_5": 28.896, "activity_10": 37.784455, "activity_20": 39.491405, "activity_30": 36.412022}, "trend_signal": 0, "fair_value": 30.36653, "relative_strength": null, "rate_of_change": 0.7061038757257335, "market_dynamics": -0.513995, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.73, "high": 24.73, "low": 14.9, "close": 20.665, "volume": 1623296}, "trend_line": 32.1185, "activity_lines": {"activity_5": 24.741667, "activity_10": 33.841091, "activity_20": 37.944905, "activity_30": 35.674925}, "trend_signal": 0, "fair_value": 30.129907, "relative_strength": null, "rate_of_change": 0.08881271424117786, "market_dynamics": -0.564167, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.19, "high": 25.11, "low": 18.331, "close": 19.11, "volume": 1496755}, "trend_line": 32.067167, "activity_lines": {"activity_5": 22.043333, "activity_10": 30.017091, "activity_20": 36.250286, "activity_30": 34.835667}, "trend_signal": 0, "fair_value": 29.867529, "relative_strength": null, "rate_of_change": -0.15982377757367136, "market_dynamics": -0.722633, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.11, "high": 21.75, "low": 16.7, "close": 19.49, "volume": 1768016}, "trend_line": 31.956167, "activity_lines": {"activity_5": 20.440333, "activity_10": 26.869273, "activity_20": 34.60381, "activity_30": 34.024237}, "trend_signal": 0, "fair_value": 29.626191, "relative_strength": null, "rate_of_change": -0.34614844523059085, "market_dynamics": -0.727393, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.67, "high": 20.53, "low": 13.73, "close": 15.34, "volume": 2261264}, "trend_line": 31.6885, "activity_lines": {"activity_5": 18.472667, "activity_10": 23.446, "activity_20": 32.567762, "activity_30": 32.952226}, "trend_signal": 0, "fair_value": 29.301505, "relative_strength": null, "rate_of_change": -0.8376067129702991, "market_dynamics": -0.698081, "expectation": {"probability": 60.6452, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [24.7132, 32.05, 39.415, 31.98, 15.74, 18.48, 29.03, 29.835, 25.855, 20.19, 16.46, 21.05, 20.12, 20.62, 22.81, 19.06, 23.95, 25.72, 21.51, 24.01, 17.87, 23.3, 23.36, 22.05, 20.5, 30.05, 35.71, 36.13, 39.0, 45.06, 38.34, 49.15, 46.07, 48.54, 58.17, 68.49, 53.88, 42.93, 32.8, 25.3, 24.73, 20.19, 19.11, 19.67], "highs": [31.11, 43.2, 40.0, 33.736, 29.44, 34.84, 33.39, 36.99, 25.855, 21.0, 19.81, 22.761, 25.26, 23.6299, 27.57, 27.34, 32.4241, 28.75, 34.7014, 28.0899, 24.6, 26.86, 29.255, 22.05, 36.339, 39.03, 40.61, 43.79, 56.11, 49.69, 44.0, 59.88, 60.56, 60.6398, 66.95, 68.49, 53.88, 45.56, 33.79, 29.65, 24.73, 25.11, 21.75, 20.53], "lows": [24.5, 28.62, 25.64, 17.09, 15.19, 18.48, 24.1381, 26.61, 16.17, 16.87, 15.35, 17.9246, 19.82, 17.9635, 19.21, 15.04, 23.8, 21.44, 21.21, 18.48, 16.52, 19.84, 19.73, 15.9, 20.5, 29.275, 33.255, 33.1, 38.82, 39.215, 31.7, 48.21, 42.0608, 41.641, 56.6, 45.18, 31.3306, 26.15, 19.2918, 23.5169, 14.9, 18.331, 16.7, 13.73], "closes": [29.2712, 36.1, 28.31, 17.09, 17.67, 32.4, 27.8, 26.81, 19.49, 17.02, 19.81, 20.65, 22.82, 23.37, 20.525, 21.75, 27.6, 23.13, 26.47, 18.51, 20.66, 21.62, 20.68, 20.35, 32.14, 37.37, 35.12, 39.13, 46.04, 41.42, 42.78, 52.5, 45.84, 52.67, 64.105, 50.28, 33.64, 34.77, 23.18, 23.77, 20.665, 19.11, 19.49, 15.34], "volumes": [57457, 865583, 1068687, 862050, 1223585, 1395101, 1178816, 1311786, 986724, 336831, 426326, 881017, 804367, 852311, 1634315, 2229163, 3737778, 1797957, 2680852, 1717161, 1333761, 1433338, 1596066, 1424322, 1251541, 967434, 771117, 932018, 881018, 893458, 698145, 668741, 632249, 647325, 346862, 373251, 460677, 2551873, 1227544, 1011852, 1623296, 1496755, 1768016, 2261264], "sma": {"5": [null, null, null, null, 25.6882, 26.314, 24.654, 24.354, 24.834, 24.704, 22.186, 20.756, 19.958, 20.734, 21.435, 21.823, 23.213, 23.275, 23.895, 23.492, 23.274, 22.078, 21.588, 20.364, 23.09, 26.432, 29.132, 32.822, 37.96, 39.816, 40.898, 44.374, 45.716, 47.042, 51.579, 53.079, 49.307, 47.093, 41.195, 33.128, 27.205, 24.299, 21.243, 19.675], "10": [null, null, null, null, null, null, null, null, null, 25.19612, 24.25, 22.705, 22.156, 22.784, 23.0695, 22.0045, 21.9845, 21.6165, 22.3145, 22.4635, 22.5485, 22.6455, 22.4315, 22.1295, 23.291, 24.853, 25.605, 27.205, 29.162, 31.453, 33.665, 36.753, 39.269, 42.501, 45.6975, 46.9885, 46.8405, 46.4045, 44.1185, 42.3535, 40.142, 36.803, 34.168, 30.435], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82981, 23.39925, 22.67525, 22.29375, 22.45675, 23.18025, 23.42875, 23.79475, 24.41075, 25.73825, 26.95825, 28.10675, 29.69925, 30.85025, 32.31525, 34.49425, 35.92075, 36.22275, 36.80475, 36.64025, 36.90325, 36.9035, 36.778, 36.7185, 36.468], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.370873, 26.821167, 27.367833, 27.952167, 29.138167, 30.686, 31.282, 31.476667, 31.742, 31.865, 32.09, 32.1185, 32.067167, 31.956167, 31.6885], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.6882, 27.9255, 27.8836, 27.5258, 24.8472, 22.2381, 21.4287, 21.1692, 21.7194, 22.2696, 21.6881, 21.7087, 23.6725, 23.4917, 24.4844, 22.493, 21.882, 21.7946, 21.4231, 21.0654, 24.7569, 28.9613, 31.0142, 33.7195, 37.8263, 39.0242, 40.2761, 44.3508, 44.8472, 47.4548, 53.0049, 52.0966, 45.9444, 42.2196, 35.8731, 31.8387, 28.1141, 25.1128, 23.2385, 20.6057], "10": [null, null, null, null, null, null, null, null, null, 25.1961, 24.2168, 23.5683, 23.4322, 23.4209, 22.8944, 22.6863, 23.5797, 23.498, 24.0383, 23.0332, 22.6017, 22.4232, 22.1063, 21.7869, 23.6693, 26.1603, 27.7894, 29.8513, 32.7947, 34.3629, 35.8933, 38.9127, 40.1722, 42.4445, 46.3828, 47.0914, 44.6457, 42.8501, 39.2737, 36.4549, 33.584, 30.9523, 28.8683, 26.4086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8298, 23.5279, 23.3462, 23.0923, 22.8311, 23.7177, 25.0179, 25.98, 27.2324, 29.0236, 30.2042, 31.4019, 33.4112, 34.5949, 36.3164, 38.9629, 40.0407, 39.4311, 38.9872, 37.4818, 36.1759, 34.6987, 33.214, 31.907, 30.3292], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3709, 27.4296, 29.047, 30.1304, 31.5846, 33.6827, 34.7535, 34.6816, 34.6873, 33.9449, 33.2885, 32.4741, 31.6119, 30.8298, 29.8305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.87408, 25.111333, 25.606667, 26.325333, 24.704, 22.099333, 20.468, 19.956, 20.644, 21.781333, 21.711667, 21.816667, 23.742333, 23.714667, 24.779667, 22.984667, 22.040667, 21.489333, 21.023333, 20.610667, 24.536, 29.296, 32.192, 35.524667, 39.930667, 41.084, 42.072, 45.939333, 46.428, 48.746, 54.433667, 54.000667, 47.521, 42.675333, 34.704333, 28.896, 24.741667, 22.043333, 20.440333, 18.472667], "10": [null, null, null, null, null, null, null, null, null, 23.494567, 22.515273, 21.860727, 21.881636, 22.102364, 21.691636, 21.451727, 22.469091, 22.677364, 23.559818, 22.868091, 22.540182, 22.371364, 22.014, 21.635545, 23.455636, 26.015455, 27.882182, 30.341273, 33.765818, 35.994545, 38.054, 41.478545, 43.130727, 45.567273, 49.495273, 50.328455, 47.901455, 45.706818, 41.484182, 37.784455, 33.841091, 30.017091, 26.869273, 23.446], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.839506, 22.537619, 22.368167, 22.178143, 21.993024, 22.915238, 24.266643, 25.380095, 26.840595, 28.900524, 30.394024, 31.900857, 34.224024, 35.761238, 37.83931, 40.866905, 42.37031, 42.153095, 42.014738, 40.717143, 39.491405, 37.944905, 36.250286, 34.60381, 32.567762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.100207, 29.15886, 30.815559, 32.007312, 33.602011, 35.857935, 37.122065, 37.274194, 37.486667, 36.93428, 36.412022, 35.674925, 34.835667, 34.024237, 32.952226], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4938, 14.4096, 14.3021, 12.609, 8.9362, 3.8421, 2.583, 2.0391, 1.0244, 0.2861, -1.2512], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.35, 44.46, 49.56, 46.08, 48.97, 43.05, 44.98, 45.87, 45.1, 44.82, 55.53, 59.3, 57.06, 59.97, 64.43, 59.64, 60.57, 66.51, 59.86, 63.85, 69.35, 57.89, 47.67, 48.34, 42.38, 42.77, 41.2, 40.4, 40.7, 38.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5337, 2.1682, 2.9605, 4.0987, 4.5752, 5.0049, 6.0599, 6.2861, 6.9366, 8.2793, 8.1342, 6.6003, 5.4135, 3.4975, 2.0034, 0.5624, -0.6971, -1.6456, -2.701], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4026, 5.178, 5.7692, 5.9354, 5.831, 5.3643, 4.6922, 3.8662, 2.9535, 2.0337, 1.0868], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.534, 3.1013, 2.365, 0.6649, -0.4175, -1.8668, -2.6888, -3.3038, -3.6506, -3.6793, -3.7878], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 19.05, 26.88, 57.22, 36.86, 52.07, 15.81, 25.6, 33.47, 28.69, 27.01, 80.29, 93.08, 78.53, 83.79, 75.48, 63.47, 66.85, 83.22, 67.04, 82.19, 94.43, 65.37, 33.73, 29.74, 7.9, 9.1, 10.76, 7.86, 8.57, 2.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.04, 34.38, 40.32, 48.72, 34.91, 31.16, 24.96, 29.25, 29.72, 45.33, 66.79, 83.97, 85.13, 79.27, 74.25, 68.6, 71.18, 72.37, 77.48, 81.22, 80.66, 64.51, 42.95, 23.79, 15.58, 9.25, 9.24, 9.06, 6.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.8, -80.95, -73.12, -42.78, -63.14, -47.93, -84.19, -74.4, -66.53, -71.31, -72.99, -19.71, -6.92, -21.47, -16.21, -24.52, -36.53, -33.15, -16.78, -32.96, -17.81, -5.57, -34.63, -66.27, -70.26, -92.1, -90.9, -89.24, -92.14, -91.43, -97.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0122, 10.1756, 10.2112, 10.004, 10.2531, 10.2071, 10.0552, 9.8384, 9.816, 9.5542, 10.0138, 9.9953, 9.8067, 9.8698, 10.3998, 10.4052, 10.5405, 11.0091, 11.5441, 12.0766, 12.2339, 13.0251, 13.7054, 14.1129, 14.2104, 13.6575, 13.3841, 12.9123, 12.3507, 11.9542], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244, 0.3652, 0.4367, 0.3987, 0.3624, 1.0327, 1.2199, 1.0241, 1.0811, 1.1524, 0.94, 0.9203, 1.0683, 0.8574, 0.9484, 1.0718, 0.7754, 0.45, 0.4595, 0.2354, 0.235, 0.1724, 0.1482, 0.1591, 0.0937], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2558, -0.2436, -0.2647, -0.2812, -0.224, -0.176, -0.1906, -0.1981, -0.1511, -0.1458, -0.1501, -0.144, -0.1553, -0.1725, -0.1978, -0.1594, -0.188, -0.213, -0.1752, -0.1864, -0.1543, -0.1399, -0.1613, -0.089, -0.1707], "obv": [0, 865583, -203104, -1065154, 158431, 1553532, 374716, -937070, -1923794, -2260625, -1834299, -953282, -148915, 703396, -930919, 1298244, 5036022, 3238065, 5918917, 4201756, 5535517, 6968855, 5372789, 3948467, 5200008, 6167442, 5396325, 6328343, 7209361, 6315903, 7014048, 7682789, 7050540, 7697865, 8044727, 7671476, 7210799, 9762672, 8535128, 9546980, 7923684, 6426929, 8194945, 5933681], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 15.28, 17.53, 18.39, 20.25, 21.14, 21.91, 23.05, 22.68, 21.13, 20.12, 19.71, 19.33, 19.61, 19.83, 20.15, 20.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 19.87, 21.94, 20.8, 22.99, 21.44, 20.21, 20.82, 21.12, 20.15, 28.04, 28.01, 27.66, 27.82, 32.98, 30.61, 28.06, 35.25, 31.21, 27.71, 29.08, 25.36, 22.38, 20.18, 18.61, 17.98, 17.04, 16.61, 16.13, 15.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 20.69, 19.14, 19.83, 17.96, 18.67, 18.99, 18.02, 16.77, 18.86, 16.71, 15.55, 14.71, 13.58, 11.96, 11.1, 15.27, 13.58, 15.83, 14.3, 13.1, 17.69, 22.83, 23.21, 24.85, 24.01, 27.35, 26.32, 26.5, 27.2], "ad": [25490.0, 48049.0, -623229.0, -1485279.0, -2282970.0, -1304012.0, -1549678.0, -2810913.0, -3121143.0, -3433507.0, -3007181.0, -2895259.0, -2812457.0, -2038332.0, -3158502.0, -2955521.0, -3399377.0, -4365994.0, -4956436.0, -6662876.0, -6629862.0, -7336322.0, -8614013.0, -7977121.0, -7389159.0, -6750980.0, -7131035.0, -7011590.0, -7156813.0, -7674123.0, -7114471.0, -7291542.0, -7665466.0, -7561234.0, -7405062.0, -7614986.0, -7981302.0, -8266596.0, -8835723.0, -9764061.0, -9483328.0, -10636088.0, -10450533.0, -11641022.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 928662.0, 965548.9, 967092.3, 940660.3, 939686.4, 980759.4, 1064165.6, 1320061.8, 1368678.9, 1538091.7, 1676124.7, 1766868.2, 1822100.3, 1901270.2, 1958471.3, 1920193.9, 1794021.0, 1497354.9, 1410761.0, 1230777.6, 1148407.3, 1084845.7, 1008386.0, 912004.3, 834304.6, 743836.7, 684418.4, 653374.4, 815359.9, 850012.5, 861851.9, 954367.0, 1037168.4, 1150745.1, 1312139.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.853, 0.797, 0.729, 0.671, 0.612, 0.58, 0.565, 0.68, 0.705, 0.701, 0.752, 0.804, 0.871, 0.959], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.6, -61.44, -17.17, 0.1, -83.84, 127.72, 208.25, 193.95, 197.34, 231.83, 159.28, 104.06, 187.07, 130.67, 126.11, 169.14, 107.96, 15.64, -13.48, -76.58, -77.87, -113.3, -106.83, -113.28, -128.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.8799, -39.7507, -2.5079, 35.3423, 49.8019, -42.8704, -25.6835, -19.3584, 6.1057, 19.5652, 62.2413, 80.9685, 53.9001, 67.4369, 124.3118, 90.4368, 55.0, 126.978, 73.1772, 184.5489, 210.2856, 132.5624, 62.6692, 70.86, -27.878, -36.3928, -41.1589, -51.1628, -57.6672, -62.9648], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9502, 29.1007, 23.1648, 30.3763, 41.6483, 27.0997, 10.2112, 10.9752, -1.2308, -1.9683, -6.2932, -8.9967, -10.2092, -15.5102], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.154135, 121.443137, 67.018488, 45.28798, 33.071579, 25.429418, 20.256397, 16.501113, 13.659572, 11.698354, 10.354186, 9.322985, 8.55238, 8.034749, 7.581749, 7.179219, 6.91532, 6.635472, 6.409199, 6.308347, 6.122354, 5.734795, 5.255902, 4.655911, 4.0219, 3.376782, 2.744687, 2.151535, 1.579245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8308, 104.1533, 96.7263, 86.4387, 75.7652, 65.6981, 56.6097, 48.588, 41.6023, 35.6215, 30.5681, 26.319, 22.7657, 19.8195, 17.372, 15.3334, 13.6498, 12.2469, 11.0794, 10.1252, 9.3246, 8.6066, 7.9365, 7.2804, 6.6287, 5.9783, 5.3316, 4.6956, 4.0723], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.8708, 258.5737, 253.3952, 222.96, 196.7873, 146.1477, 97.8856, 52.6532, 9.6962, -28.7687, -63.303], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.31, -23.87, -1.22, 11.74, 16.24, -29.29, -15.88, -11.55, 3.09, 9.14, 27.15, 33.57, 24.65, 29.54, 44.44, 32.35, 26.95, 47.7, 29.85, 53.58, 59.48, 33.36, 12.75, 14.08, -8.77, -13.94, -14.69, -20.86, -29.68, -29.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0107, -0.4938, 3.9604, 3.9961, 8.4722, 4.9155, 10.4904, 4.6933, 1.5944, 4.0523, 6.7513, -0.1461, 12.7224, 13.4486, 13.6659, 15.1051, 24.9458, 17.0607, 9.9206, 23.1691, 22.5449, 20.5312, 23.4133, 23.99, 10.9314, 3.7798, -5.333, -7.2798, -9.8762, -7.2825, -8.7993, -7.8465], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4293, -6.1602, -4.3996, -8.3039, -0.1519, -2.3945, -3.001, -4.9166, -6.4856, -2.9677, -2.7737, -6.2961, -3.1166, 3.6936, 6.3109, 4.4151, 7.6558, 6.5857, -2.3794, 11.4991, 4.0457, 1.5324, 13.0633, 0.68, -11.618, -15.6302, -19.8312, -13.4129, -19.7062, -14.0615, -13.8493, -14.6465], "thermo_temp": [null, 14.58, 14.36, 16.646, 14.25, 17.17, 9.2519, 10.38, 10.64, 4.13, 4.46, 4.8364, 5.44, 5.6664, 8.36, 12.3, 10.6741, 7.31, 13.4914, 9.6099, 8.08, 7.02, 9.525, 6.15, 15.989, 9.755, 7.355, 10.69, 17.29, 10.475, 12.3, 17.1, 18.4992, 18.9988, 14.28, 23.31, 22.5494, 19.41, 15.4782, 6.47, 9.83, 6.779, 5.05, 6.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.1408, 9.9261, 9.0007, 8.3533, 7.8648, 7.9548, 8.7449, 9.0956, 8.771, 9.6292, 9.6257, 9.3447, 8.922, 9.0316, 8.5077, 9.8679, 9.8474, 9.3942, 9.6298, 11.0226, 10.923, 11.1734, 12.251, 13.387, 14.4073, 14.3842, 16.0071, 17.1966, 17.599, 17.2134, 15.2601, 14.2728, 12.9103, 11.4811, 10.63], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9604, 0.8997, 0.9691, 1.0164, 1.0299, 0.9872, 0.921, 0.9262, 1.0136, 0.9733, 1.0237, 1.0707, 1.0856, 1.0949, 1.1199, 1.1532, 1.0534, 1.1369, 1.0955, 1.1039, 1.1743, 1.0826, 1.0102, 1.0034, 0.9469, 0.9233, 0.866, 0.8804, 0.8364, 0.8163], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0127, 1.1022, 1.028, 1.0094, 0.9269, 1.0321, 1.0501, 1.0636, 0.9509, 0.9725, 0.8495, 0.8572, 0.8663, 0.836, 0.7883, 0.8288, 0.9192, 0.8173, 0.856, 0.8244, 0.7524, 0.7772, 0.8744, 0.8872, 1.0029, 1.0333, 1.0629, 1.0772, 1.1601, 1.1367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -148299.71, -60146.75, -715786.67, -223427.9, 2932204.84, 1365194.46, 2449316.07, 146756.41, 535446.37, 655526.1, 347550.65, 230753.95, 2305741.73, 2699161.45, 2065707.93, 2304519.96, 2844993.45, 1848883.53, 1720396.91, 2403220.57, 1458363.59, 1881630.18, 2179449.72, 1130929.04, -125727.29, 304178.96, -1771737.31, -1433347.31, -1948631.14, -2002748.69, -1620663.73, -2729746.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9649, -5.5996, -3.4776, -3.4744, -3.8859, 7.5424, 12.1381, 9.3101, 12.2171, 15.3834, 10.1534, 10.9391, 18.9204, 11.5149, 17.5924, 26.3604, 11.2221, -5.5689, -4.7299, -16.2376, -15.7791, -18.6343, -20.1265, -19.7168, -23.449], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1380995.9954, -1121144.8801, -877308.5227, -671455.7199, -279889.1743, -450676.2598, -414988.3679, -503889.4666, -802009.9514, -1038926.1138, -1584356.6517, -1652950.485, -1755526.1128, -2044433.5143, -1774117.8746, -1315172.2144, -804803.5984, -643778.8312, -481374.5584, -417382.361, -517858.5359, -333813.5422, -284516.2534, -357460.1428, -321639.4913, -228054.6446, -235831.5872, -334129.0465, -434741.7683, -617465.1436, -931462.7052, -885913.7599, -1153529.656, -1099102.5957, -1355710.5131], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.95, 43.92, 60.74, 57.52, 66.55, 59.01, 59.72, 59.16, 64.48, 61.87, 63.86, 64.87, 65.46, 69.52, 69.76, 70.79, 61.22, 69.14, 59.75, 67.37, 72.91, 67.64, 62.0, 54.11, 47.17, 46.28, 40.06, 39.46, 31.31, 31.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2744.4141, 157.5331, 249.7542, 108.5676, 119.0981, 23.0851, 13.1441, 9.2661, 61.754, 322.8595, 193.5643, 9.8088, -4.1337, 9.3519, -46.0925, -59.9196, -81.3219, -62.8055, -76.4161, -62.3026, -73.9937, -73.9593, -71.1367, 79.1641, -1.9174, 4.5913, 110.5123, 60.5929, 100.6788, 153.0912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.19, 170.49, 166.72, 145.83, 162.0, 133.1, 131.0, 131.59, 120.77, 119.72, 118.4, 121.25, 124.18, 125.22, 124.17, 132.81, 145.69, 142.39, 155.79, 144.58, 145.53, 145.82, 145.73, 150.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4052, 0.442, 0.4188, 0.4149, 0.7798, 0.9109, 0.8082, 0.8995, 1.051, 0.8628, 0.8645, 1.0925, 0.8369, 0.9732, 1.2189, 0.7788, 0.3487, 0.3926, 0.1391, 0.1787, 0.1322, 0.1215, 0.1566, 0.0763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7169, 38.1514, 33.4869, 33.551, 32.0102, 30.0157, 22.4451, 23.0047, 23.7099, 23.3536, 22.1295, 30.7918, 38.0529, 36.6378, 37.6057, 43.3424, 41.0724, 39.6981, 43.2847, 41.3457, 37.6953, 43.1264, 39.7414, 37.5889, 35.0676, 36.6504, 38.753, 41.0337, 43.9004, 47.0797, 50.4023], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975925, 1.278691, 1.230774, 1.229061, 1.090063, 1.095612, 1.163426, 0.992029, 0.655622, 0.317484, -0.149266, -0.513995, -0.564167, -0.722633, -0.727393, -0.698081], "market_activity_top_line": [null, null, null, null, 22.87408, 25.111333, 25.606667, 26.325333, 24.704, 23.494567, 22.515273, 21.860727, 21.881636, 22.102364, 21.711667, 21.816667, 23.742333, 23.714667, 24.779667, 22.984667, 22.540182, 22.371364, 22.178143, 21.993024, 24.536, 29.296, 32.192, 35.524667, 39.930667, 41.084, 42.072, 45.939333, 46.428, 48.746, 54.433667, 54.000667, 47.901455, 45.706818, 41.484182, 39.491405, 37.944905, 36.250286, 34.60381, 32.952226], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.557743, 8.715851, 12.597731, 14.507444, 15.319577, 16.85438, 18.669091, 18.418491, 18.097999, 8.910507, -9.953256, -22.967551, -31.25887, -36.036343, -41.705455], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.4116, 82.847775, 82.997888, 74.361694, 71.932322, 79.221586, 75.513393, 57.690821, 40.116136, 17.594893, 3.882371, -4.668939, -10.69862, -12.80201, -13.836905], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.4116, 77.28395, 83.148, 65.7255, 69.50295, 86.51085, 71.8052, 39.86825, 22.54145, -4.92635, -9.83015, -13.22025, -16.7283, -14.9054, -14.8718], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.793098, 56.861184, 67.858862, 66.098035, 67.29261, 77.389256, 72.625366, 52.180836, 43.994764, 30.187296, 23.064522, 18.14034, 13.044866, 8.285233, 3.987964], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.999972, -6.438392, -12.072614, -16.959352, -11.424725, -5.925638, -3.569159, -0.201549, 8.503464, 7.294708, 14.130652, 5.353705, -5.063323, -5.66444, -10.498624, -4.314367, 8.854489, 30.953124, 45.151918, 61.526978, 62.743181, 40.237575, 30.690855, 29.316717, 16.271536, 18.649596, 29.382171, 17.547782, 3.173634, -6.234731, -23.789478, -26.868672, -20.785486, -20.689544, -16.585531, -16.558487], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.962, 5.2537, 1.5372, 3.8369, -1.8053, 0.1081, 0.865, 0.0823, -0.1713, 9.1335, 11.183, 7.7506, 9.2392, 11.8727, 6.1383, 6.1259, 10.4571, 3.2995, 6.3175, 10.2419, -1.0557, -9.7723, -7.8886, -12.0022, -10.0639, -10.0827, -9.4317, -7.9141, -8.8436], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.461089, -0.392626, -0.314603, -0.291541, -0.294078, 0.083541, 0.379023, 0.505647, 0.641573, 0.784944, 0.634966, 0.528418, 0.516336, 0.396882, 0.401812, 0.415978, 0.315936, 0.082882, -0.056282, -0.253086, -0.391829, -0.501299, -0.56978, -0.595696, -0.600055], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0771, 0.0719, 0.0669, 0.0612, 0.0496, 0.0336, 0.027, 0.028, 0.031, 0.032, 0.0335, 0.034, 0.0385, 0.042, 0.044, 0.045, 0.041, 0.034, 0.045, 0.078, 0.123, 0.176, 0.2285, 0.2915, 0.363, 0.448, 0.542, 0.64, 0.716, 0.764, 0.7785, 0.7715, 0.747, 0.705, 0.653, 0.579, 0.491, 0.395], "weekly_rs": {"dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/f85b95f6-630f-43b4-944f-64ce13929838/", "share_image": "https://sharemaestro.com/terminal/f85b95f6-630f-43b4-944f-64ce13929838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}