{"ticker": {"uuid": "f85b95f6-630f-43b4-944f-64ce13929838", "symbol": "WULX", "name": "Tradr 2X Long WULF Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WULX rose 154.11%, moving from 20.66 to 52.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.20 on the latest week. Expectation is negative at 37.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.50"}, {"label": "12-Week Change", "value": "154.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.15, "high": 59.88, "low": 48.21, "close": 52.5, "volume": 668741}, "trend_line": 27.367833, "activity_lines": {"activity_5": 45.939333, "activity_10": 41.478545, "activity_20": 34.224024, "activity_30": 30.815559}, "trend_signal": 1, "fair_value": 27.649516, "relative_strength": null, "rate_of_change": 2.038188718634062, "market_dynamics": 1.198021, "expectation": {"probability": 37.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 32.05, "high": 43.2, "low": 28.62, "close": 36.1, "volume": 865583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.415, "high": 40.0, "low": 25.64, "close": 28.31, "volume": 1068687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.98, "high": 33.736, "low": 17.09, "close": 17.09, "volume": 862050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.74, "high": 29.44, "low": 15.19, "close": 17.67, "volume": 1223585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.48, "high": 34.84, "low": 18.48, "close": 32.4, "volume": 1395101}, "trend_line": null, "activity_lines": {"activity_5": 25.111333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.03, "high": 33.39, "low": 24.1381, "close": 27.8, "volume": 1178816}, "trend_line": null, "activity_lines": {"activity_5": 25.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.835, "high": 36.99, "low": 26.61, "close": 26.81, "volume": 1311786}, "trend_line": null, "activity_lines": {"activity_5": 26.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.597143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.855, "high": 25.855, "low": 16.17, "close": 19.49, "volume": 986724}, "trend_line": null, "activity_lines": {"activity_5": 24.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.19, "high": 21.0, "low": 16.87, "close": 17.02, "volume": 336831}, "trend_line": null, "activity_lines": {"activity_5": 22.099333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.46, "high": 19.81, "low": 15.35, "close": 19.81, "volume": 426326}, "trend_line": null, "activity_lines": {"activity_5": 20.468, "activity_10": 22.515273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.05, "high": 22.761, "low": 17.9246, "close": 20.65, "volume": 881017}, "trend_line": null, "activity_lines": {"activity_5": 19.956, "activity_10": 21.860727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.922727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.12, "high": 25.26, "low": 19.82, "close": 22.82, "volume": 804367}, "trend_line": null, "activity_lines": {"activity_5": 20.644, "activity_10": 21.881636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.830833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.62, "high": 23.6299, "low": 17.9635, "close": 23.37, "volume": 852311}, "trend_line": null, "activity_lines": {"activity_5": 21.781333, "activity_10": 22.102364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.795385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.81, "high": 27.57, "low": 19.21, "close": 20.525, "volume": 1634315}, "trend_line": null, "activity_lines": {"activity_5": 21.711667, "activity_10": 21.691636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.561786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.06, "high": 27.34, "low": 15.04, "close": 21.75, "volume": 2229163}, "trend_line": null, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.451727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.95, "high": 32.4241, "low": 23.8, "close": 27.6, "volume": 3737778}, "trend_line": null, "activity_lines": {"activity_5": 23.742333, "activity_10": 22.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.72, "high": 28.75, "low": 21.44, "close": 23.13, "volume": 1797957}, "trend_line": null, "activity_lines": {"activity_5": 23.714667, "activity_10": 22.677364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.667353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.51, "high": 34.7014, "low": 21.21, "close": 26.47, "volume": 2680852}, "trend_line": null, "activity_lines": {"activity_5": 24.779667, "activity_10": 23.559818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.01, "high": 28.0899, "low": 18.48, "close": 18.51, "volume": 1717161}, "trend_line": null, "activity_lines": {"activity_5": 22.984667, "activity_10": 22.868091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.87, "high": 24.6, "low": 16.52, "close": 20.66, "volume": 1333761}, "trend_line": null, "activity_lines": {"activity_5": 22.040667, "activity_10": 22.540182, "activity_20": 22.537619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.3, "high": 26.86, "low": 19.84, "close": 21.62, "volume": 1433338}, "trend_line": null, "activity_lines": {"activity_5": 21.489333, "activity_10": 22.371364, "activity_20": 22.368167, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.36, "high": 29.255, "low": 19.73, "close": 20.68, "volume": 1596066}, "trend_line": null, "activity_lines": {"activity_5": 21.023333, "activity_10": 22.014, "activity_20": 22.178143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.05, "high": 22.05, "low": 15.9, "close": 20.35, "volume": 1424322}, "trend_line": null, "activity_lines": {"activity_5": 20.610667, "activity_10": 21.635545, "activity_20": 21.993024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.071087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 36.339, "low": 20.5, "close": 32.14, "volume": 1251541}, "trend_line": null, "activity_lines": {"activity_5": 24.536, "activity_10": 23.455636, "activity_20": 22.915238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.05, "high": 39.03, "low": 29.275, "close": 37.37, "volume": 967434}, "trend_line": null, "activity_lines": {"activity_5": 29.296, "activity_10": 26.015455, "activity_20": 24.266643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.71, "high": 40.61, "low": 33.255, "close": 35.12, "volume": 771117}, "trend_line": null, "activity_lines": {"activity_5": 32.192, "activity_10": 27.882182, "activity_20": 25.380095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.13, "high": 43.79, "low": 33.1, "close": 39.13, "volume": 932018}, "trend_line": null, "activity_lines": {"activity_5": 35.524667, "activity_10": 30.341273, "activity_20": 26.840595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 56.11, "low": 38.82, "close": 46.04, "volume": 881018}, "trend_line": null, "activity_lines": {"activity_5": 39.930667, "activity_10": 33.765818, "activity_20": 28.900524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.06, "high": 49.69, "low": 39.215, "close": 41.42, "volume": 893458}, "trend_line": null, "activity_lines": {"activity_5": 41.084, "activity_10": 35.994545, "activity_20": 30.394024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.270862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925668, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.34, "high": 44.0, "low": 31.7, "close": 42.78, "volume": 698145}, "trend_line": 26.821167, "activity_lines": {"activity_5": 42.072, "activity_10": 38.054, "activity_20": 31.900857, "activity_30": 29.15886}, "trend_signal": 1, "fair_value": 26.821167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.198021, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.15, "high": 59.88, "low": 48.21, "close": 52.5, "volume": 668741}, "trend_line": 27.367833, "activity_lines": {"activity_5": 45.939333, "activity_10": 41.478545, "activity_20": 34.224024, "activity_30": 30.815559}, "trend_signal": 1, "fair_value": 27.649516, "relative_strength": null, "rate_of_change": 2.038188718634062, "market_dynamics": 1.198021, "expectation": {"probability": 37.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85b95f6-630f-43b4-944f-64ce13929838/", "share_image": "https://sharemaestro.com/terminal/f85b95f6-630f-43b4-944f-64ce13929838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}