{"ticker": {"uuid": "f85be30d-1d5a-4663-9751-a6a40aeb9dda", "symbol": "MNG", "name": "M&G plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNG rose 6.84%, moving from 295.76 to 316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.00"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.200012, "high": 319.0, "low": 309.0, "close": 316.0, "volume": 35700444}, "trend_line": 293.578875, "activity_lines": {"activity_5": 311.240002, "activity_10": 305.207275, "activity_20": 301.362683, "activity_30": 299.219811}, "trend_signal": 1, "fair_value": 229.876403, "relative_strength": 6.3113, "rate_of_change": 0.6033468803636848, "market_dynamics": -0.250843, "expectation": {"probability": 59.6678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.478363, "high": 208.071785, "low": 199.194335, "close": 201.189255, "volume": 34656376}, "trend_line": 197.484147, "activity_lines": {"activity_5": 200.870075, "activity_10": 200.708664, "activity_20": 199.497928, "activity_30": 199.112613}, "trend_signal": 1, "fair_value": 197.881498, "relative_strength": 1.797089, "rate_of_change": 0.21390256016330353, "market_dynamics": -0.375018, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.982177, "high": 203.982177, "low": 196.750519, "close": 196.750519, "volume": 37804726}, "trend_line": 197.452027, "activity_lines": {"activity_5": 199.676434, "activity_10": 200.166403, "activity_20": 199.151601, "activity_30": 199.065283}, "trend_signal": 1, "fair_value": 198.11955, "relative_strength": -1.346389, "rate_of_change": -0.01626459667166112, "market_dynamics": -0.40793, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.852826, "high": 198.694611, "low": 188.52143, "close": 189.269531, "volume": 29408296}, "trend_line": 197.291817, "activity_lines": {"activity_5": 196.115476, "activity_10": 198.134291, "activity_20": 198.145091, "activity_30": 198.53738}, "trend_signal": 0, "fair_value": 198.303589, "relative_strength": -2.648154, "rate_of_change": -0.08113869603373482, "market_dynamics": -0.431507, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.770779, "high": 194.356605, "low": 186.775844, "close": 190.915329, "volume": 25572695}, "trend_line": 197.324358, "activity_lines": {"activity_5": 193.851219, "activity_10": 196.587306, "activity_20": 197.381815, "activity_30": 198.125993}, "trend_signal": 0, "fair_value": 198.454497, "relative_strength": -2.610737, "rate_of_change": 0.016493841708589776, "market_dynamics": -0.547919, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.109778, "high": 194.256864, "low": 181.09027, "close": 183.982941, "volume": 31360304}, "trend_line": 197.345113, "activity_lines": {"activity_5": 189.738327, "activity_10": 193.937669, "activity_20": 195.99496, "activity_30": 197.265257}, "trend_signal": 0, "fair_value": 198.527169, "relative_strength": -2.483785, "rate_of_change": 0.010518214887595528, "market_dynamics": -0.756145, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.783442, "high": 194.057369, "low": 182.486743, "close": 191.26445, "volume": 34382536}, "trend_line": 197.736507, "activity_lines": {"activity_5": 189.352639, "activity_10": 192.986447, "activity_20": 195.381445, "activity_30": 196.872956}, "trend_signal": 0, "fair_value": 198.61814, "relative_strength": -0.929826, "rate_of_change": 0.1983297149091253, "market_dynamics": -0.824145, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.715836, "high": 205.47837, "low": 187.823188, "close": 201.388733, "volume": 38194661}, "trend_line": 198.231131, "activity_lines": {"activity_5": 193.003365, "activity_10": 194.078217, "activity_20": 195.824329, "activity_30": 197.108583}, "trend_signal": 0, "fair_value": 198.870301, "relative_strength": 1.436828, "rate_of_change": 0.2501429844717627, "market_dynamics": -0.746124, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.092068, "high": 206.27634, "low": 199.892562, "close": 201.189255, "volume": 30196725}, "trend_line": 198.695847, "activity_lines": {"activity_5": 196.278385, "activity_10": 195.083845, "activity_20": 196.323989, "activity_30": 197.29943}, "trend_signal": 0, "fair_value": 199.13585, "relative_strength": 1.119898, "rate_of_change": 0.23443139211064756, "market_dynamics": -0.586809, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.992288, "high": 201.588243, "low": 189.46903, "close": 197.598389, "volume": 22992403}, "trend_line": 198.889687, "activity_lines": {"activity_5": 197.5618, "activity_10": 195.423893, "activity_20": 196.542246, "activity_30": 197.228626}, "trend_signal": 0, "fair_value": 199.319395, "relative_strength": 1.249304, "rate_of_change": 0.0975561406676119, "market_dynamics": -0.424884, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.401409, "high": 198.994831, "low": 194.506234, "close": 195.104721, "volume": 26026939}, "trend_line": 198.674785, "activity_lines": {"activity_5": 197.568456, "activity_10": 195.315082, "activity_20": 196.426589, "activity_30": 196.984435}, "trend_signal": 0, "fair_value": 199.424142, "relative_strength": 0.743274, "rate_of_change": -0.10805085132443043, "market_dynamics": -0.391135, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.605964, "high": 195.703169, "low": 182.386999, "close": 184.631302, "volume": 22994441}, "trend_line": 197.994477, "activity_lines": {"activity_5": 193.34252, "activity_10": 193.454352, "activity_20": 195.237703, "activity_30": 196.078404}, "trend_signal": 0, "fair_value": 199.536005, "relative_strength": -1.095045, "rate_of_change": -0.3424229199493156, "market_dynamics": -0.679021, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.88069, "high": 188.42166, "low": 182.636387, "close": 184.53154, "volume": 20687116}, "trend_line": 197.221131, "activity_lines": {"activity_5": 189.52554, "activity_10": 191.876538, "activity_20": 194.100589, "activity_30": 195.209827}, "trend_signal": 0, "fair_value": 199.615333, "relative_strength": -2.089504, "rate_of_change": -0.3905896829637199, "market_dynamics": -0.981917, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.621182, "high": 191.592606, "low": 185.977883, "close": 190.36673, "volume": 25676907}, "trend_line": 196.65226, "activity_lines": {"activity_5": 188.777436, "activity_10": 191.581831, "activity_20": 193.543431, "activity_30": 194.767608}, "trend_signal": 0, "fair_value": 199.831578, "relative_strength": -0.56697, "rate_of_change": -0.2884432297470201, "market_dynamics": -1.040604, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.015093, "high": 204.480902, "low": 187.523969, "close": 193.109787, "volume": 33137741}, "trend_line": 196.468879, "activity_lines": {"activity_5": 189.665187, "activity_10": 191.765913, "activity_20": 193.290979, "activity_30": 194.539061}, "trend_signal": 0, "fair_value": 200.095069, "relative_strength": 0.821045, "rate_of_change": -0.09325140733191957, "market_dynamics": -0.979069, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.159643, "high": 206.475839, "low": 193.159643, "close": 202.884949, "volume": 32555241}, "trend_line": 196.539899, "activity_lines": {"activity_5": 194.110564, "activity_10": 193.687397, "activity_20": 194.000368, "activity_30": 194.953001}, "trend_signal": 0, "fair_value": 200.386457, "relative_strength": 2.82971, "rate_of_change": 0.03614821867029857, "market_dynamics": -0.478039, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.286475, "high": 207.972038, "low": 197.498626, "close": 202.286484, "volume": 32191153}, "trend_line": 196.262028, "activity_lines": {"activity_5": 197.837772, "activity_10": 195.156397, "activity_20": 194.660835, "activity_30": 195.323749}, "trend_signal": 0, "fair_value": 200.717703, "relative_strength": 2.94754, "rate_of_change": -0.14138147084323305, "market_dynamics": 0.092068, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.583194, "high": 207.872288, "low": 192.173836, "close": 196.863434, "volume": 37223033}, "trend_line": 195.580772, "activity_lines": {"activity_5": 198.580284, "activity_10": 195.438987, "activity_20": 194.805296, "activity_30": 195.362549}, "trend_signal": 0, "fair_value": 200.953268, "relative_strength": 1.049522, "rate_of_change": -0.34711554086254043, "market_dynamics": 0.544426, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.060779, "high": 199.008674, "low": 188.432129, "close": 194.368973, "volume": 31763470}, "trend_line": 194.929337, "activity_lines": {"activity_5": 197.669183, "activity_10": 195.350317, "activity_20": 194.720676, "activity_30": 195.284368}, "trend_signal": 0, "fair_value": 201.120534, "relative_strength": 1.10581, "rate_of_change": -0.33307722090389963, "market_dynamics": 0.767748, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.021965, "high": 202.850181, "low": 191.076283, "close": 195.965424, "volume": 35649282}, "trend_line": 195.549859, "activity_lines": {"activity_5": 197.023415, "activity_10": 195.675915, "activity_20": 194.817252, "activity_30": 195.351213}, "trend_signal": 0, "fair_value": 201.302818, "relative_strength": 0.450332, "rate_of_change": 0.31833176552588077, "market_dynamics": 0.805709, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.709339, "high": 202.251503, "low": 192.772507, "close": 192.772507, "volume": 34729515}, "trend_line": 196.00244, "activity_lines": {"activity_5": 195.122967, "activity_10": 195.450674, "activity_20": 194.618704, "activity_30": 195.172029}, "trend_signal": 0, "fair_value": 201.461765, "relative_strength": 1.404597, "rate_of_change": 0.23144020778864852, "market_dynamics": 0.647235, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.121746, "high": 198.160552, "low": 190.193242, "close": 192.373383, "volume": 37949082}, "trend_line": 195.831599, "activity_lines": {"activity_5": 193.76364, "activity_10": 195.195269, "activity_20": 194.433149, "activity_30": 194.937896}, "trend_signal": 0, "fair_value": 201.759448, "relative_strength": 2.589611, "rate_of_change": -0.08716269042364769, "market_dynamics": 0.40206, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.321293, "high": 205.544189, "low": 193.171631, "close": 202.151718, "volume": 44265566}, "trend_line": 196.249368, "activity_lines": {"activity_5": 196.324631, "activity_10": 196.576977, "activity_20": 195.220844, "activity_30": 195.345646}, "trend_signal": 0, "fair_value": 202.045496, "relative_strength": 5.71331, "rate_of_change": 0.2133307403571743, "market_dynamics": 0.526924, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.65281, "high": 205.544174, "low": 200.255913, "close": 203.14949, "volume": 33356180}, "trend_line": 196.371232, "activity_lines": {"activity_5": 198.865661, "activity_10": 197.819732, "activity_20": 196.077845, "activity_30": 195.790815}, "trend_signal": 0, "fair_value": 202.178147, "relative_strength": 6.912843, "rate_of_change": 0.062096505706957475, "market_dynamics": 0.552908, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.242623, "high": 207.340209, "low": 201.2537, "close": 204.745941, "volume": 32289983}, "trend_line": 196.542987, "activity_lines": {"activity_5": 201.353473, "activity_10": 199.120337, "activity_20": 197.020794, "activity_30": 196.331119}, "trend_signal": 0, "fair_value": 202.248631, "relative_strength": 5.649264, "rate_of_change": 0.08746444081993576, "market_dynamics": 0.745331, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.745941, "high": 207.340194, "low": 201.752587, "close": 203.548615, "volume": 17976744}, "trend_line": 196.508586, "activity_lines": {"activity_5": 202.856809, "activity_10": 199.991679, "activity_20": 197.783852, "activity_30": 196.783095}, "trend_signal": 1, "fair_value": 202.319412, "relative_strength": 5.158605, "rate_of_change": -0.017503041204926108, "market_dynamics": 0.952992, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.149498, "high": 212.366067, "low": 202.451035, "close": 210.732681, "volume": 27659908}, "trend_line": 196.786801, "activity_lines": {"activity_5": 206.036426, "activity_10": 202.157149, "activity_20": 199.137937, "activity_30": 197.700778}, "trend_signal": 1, "fair_value": 202.422531, "relative_strength": 8.045186, "rate_of_change": 0.1415790554820789, "market_dynamics": 0.99947, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.635108, "high": 213.077495, "low": 196.913343, "close": 212.428925, "volume": 33716312}, "trend_line": 197.246242, "activity_lines": {"activity_5": 208.557504, "activity_10": 204.47746, "activity_20": 200.560863, "activity_30": 198.709947}, "trend_signal": 1, "fair_value": 202.594253, "relative_strength": 8.264055, "rate_of_change": 0.23347145116709234, "market_dynamics": 1.10376, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.728257, "high": 221.109695, "low": 210.732682, "close": 218.914536, "volume": 61052174}, "trend_line": 197.860358, "activity_lines": {"activity_5": 212.555306, "activity_10": 207.693964, "activity_20": 202.548893, "activity_30": 200.107902}, "trend_signal": 1, "fair_value": 202.736104, "relative_strength": 10.884894, "rate_of_change": 0.311344841743548, "market_dynamics": 1.238424, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.016541, "high": 223.205017, "low": 216.719414, "close": 223.205017, "volume": 17484391}, "trend_line": 198.7056, "activity_lines": {"activity_5": 216.932265, "activity_10": 211.244272, "activity_20": 204.861135, "activity_30": 201.743041}, "trend_signal": 1, "fair_value": 202.863039, "relative_strength": 10.949144, "rate_of_change": 0.4271911809641087, "market_dynamics": 1.315647, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.003235, "high": 226.298149, "low": 221.808106, "close": 221.907883, "volume": 7428290}, "trend_line": 199.319748, "activity_lines": {"activity_5": 219.646241, "activity_10": 214.063472, "activity_20": 206.927904, "activity_30": 203.239963}, "trend_signal": 1, "fair_value": 203.022803, "relative_strength": 9.507714, "rate_of_change": 0.30907432905766125, "market_dynamics": 1.283232, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.506577, "high": 225.001045, "low": 219.513214, "close": 224.502136, "volume": 23556003}, "trend_line": 200.096844, "activity_lines": {"activity_5": 222.001017, "activity_10": 216.824621, "activity_20": 209.114111, "activity_30": 204.864633}, "trend_signal": 1, "fair_value": 203.195369, "relative_strength": 11.066665, "rate_of_change": 0.38987406305570893, "market_dynamics": 1.248511, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.402367, "high": 227.695045, "low": 218.515419, "close": 222.00769, "volume": 38076912}, "trend_line": 200.93875, "activity_lines": {"activity_5": 222.606348, "activity_10": 218.548074, "activity_20": 210.87289, "activity_30": 206.278236}, "trend_signal": 1, "fair_value": 203.366298, "relative_strength": 10.488014, "rate_of_change": 0.4207492647910001, "market_dynamics": 1.202111, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.508797, "high": 223.604141, "low": 212.927796, "close": 217.916733, "volume": 26362815}, "trend_line": 201.893657, "activity_lines": {"activity_5": 221.209441, "activity_10": 219.1667, "activity_20": 212.063597, "activity_30": 207.373589}, "trend_signal": 1, "fair_value": 203.519295, "relative_strength": 10.593733, "rate_of_change": 0.4752229224079435, "market_dynamics": 1.15583, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.315858, "high": 226.697266, "low": 218.170185, "close": 226.298157, "volume": 20355039}, "trend_line": 203.073084, "activity_lines": {"activity_5": 222.672863, "activity_10": 221.040726, "activity_20": 213.921344, "activity_30": 208.948073}, "trend_signal": 1, "fair_value": 203.847859, "relative_strength": 12.006527, "rate_of_change": 0.5841822955339325, "market_dynamics": 1.188346, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.896835, "high": 231.885764, "low": 218.914536, "close": 220.111893, "volume": 27759916}, "trend_line": 204.277383, "activity_lines": {"activity_5": 221.867987, "activity_10": 221.398118, "activity_20": 215.031883, "activity_30": 210.047351}, "trend_signal": 1, "fair_value": 204.073934, "relative_strength": 9.014933, "rate_of_change": 0.5930372338266118, "market_dynamics": 1.108009, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.413444, "high": 222.340943, "low": 217.318092, "close": 218.415649, "volume": 38457533}, "trend_line": 205.182423, "activity_lines": {"activity_5": 220.61743, "activity_10": 221.145951, "activity_20": 215.898841, "activity_30": 210.959498}, "trend_signal": 1, "fair_value": 204.276696, "relative_strength": 8.50069, "rate_of_change": 0.44304464190243414, "market_dynamics": 0.886277, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.814759, "high": 225.200607, "low": 214.923371, "close": 223.803711, "volume": 21583487}, "trend_line": 205.929588, "activity_lines": {"activity_5": 221.568658, "activity_10": 221.733742, "activity_20": 217.202144, "activity_30": 212.160871}, "trend_signal": 1, "fair_value": 204.501239, "relative_strength": 8.861563, "rate_of_change": 0.3641466891147861, "market_dynamics": 0.751258, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.604157, "high": 227.395698, "low": 221.309235, "close": 224.103043, "volume": 24492027}, "trend_line": 206.693381, "activity_lines": {"activity_5": 222.49993, "activity_10": 222.169142, "activity_20": 218.405666, "activity_30": 213.333352}, "trend_signal": 1, "fair_value": 204.7647, "relative_strength": 8.899155, "rate_of_change": 0.3709000767776958, "market_dynamics": 0.520113, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.103043, "high": 227.196159, "low": 220.21167, "close": 226.098602, "volume": 21735399}, "trend_line": 207.643388, "activity_lines": {"activity_5": 223.683967, "activity_10": 222.873035, "activity_20": 219.657652, "activity_30": 214.585302}, "trend_signal": 1, "fair_value": 204.938888, "relative_strength": 10.043849, "rate_of_change": 0.4596213944557806, "market_dynamics": 0.347278, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.200592, "high": 233.402414, "low": 224.103035, "close": 230.189529, "volume": 28949019}, "trend_line": 208.812882, "activity_lines": {"activity_5": 226.24495, "activity_10": 224.268122, "activity_20": 221.155758, "activity_30": 216.039891}, "trend_signal": 1, "fair_value": 204.97536, "relative_strength": 12.171224, "rate_of_change": 0.5632223646822863, "market_dynamics": 0.316722, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.293762, "high": 233.382446, "low": 227.794869, "close": 231.087555, "volume": 42145168}, "trend_line": 210.361424, "activity_lines": {"activity_5": 228.433433, "activity_10": 225.675912, "activity_20": 222.561214, "activity_30": 217.476967}, "trend_signal": 1, "fair_value": 205.180162, "relative_strength": 11.165226, "rate_of_change": 0.74159313600202, "market_dynamics": 0.37121, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.087555, "high": 240.566535, "low": 222.735075, "close": 238.271606, "volume": 44032049}, "trend_line": 212.152759, "activity_lines": {"activity_5": 232.171806, "activity_10": 228.270157, "activity_20": 224.466512, "activity_30": 219.277624}, "trend_signal": 1, "fair_value": 205.382507, "relative_strength": 11.215283, "rate_of_change": 0.8515510904698971, "market_dynamics": 0.537606, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.672943, "high": 239.369179, "low": 219.437023, "close": 220.135864, "volume": 49064677}, "trend_line": 213.145064, "activity_lines": {"activity_5": 228.900405, "activity_10": 227.271287, "activity_20": 224.472597, "activity_30": 219.792663}, "trend_signal": 1, "fair_value": 205.457109, "relative_strength": 2.338597, "rate_of_change": 0.46773136709477703, "market_dynamics": 0.425452, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.234034, "high": 222.164487, "low": 206.158976, "close": 208.055832, "volume": 41817599}, "trend_line": 213.643265, "activity_lines": {"activity_5": 221.866805, "activity_10": 224.0357, "activity_20": 223.247316, "activity_30": 219.464325}, "trend_signal": 1, "fair_value": 205.399384, "relative_strength": -2.895757, "rate_of_change": 0.23373799545272278, "market_dynamics": 0.126794, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.556666, "high": 213.846259, "low": 200.069046, "close": 200.069046, "volume": 52004540}, "trend_line": 213.549402, "activity_lines": {"activity_5": 213.373794, "activity_10": 219.679649, "activity_20": 221.245626, "activity_30": 218.588569}, "trend_signal": 0, "fair_value": 205.270037, "relative_strength": -7.588026, "rate_of_change": -0.04393445307064903, "market_dynamics": -0.240144, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.069044, "high": 202.964264, "low": 194.228699, "close": 199.519974, "volume": 52697829}, "trend_line": 213.457185, "activity_lines": {"activity_5": 206.705792, "activity_10": 215.588182, "activity_20": 219.208214, "activity_30": 217.683445}, "trend_signal": 0, "fair_value": 205.204188, "relative_strength": -6.681212, "rate_of_change": -0.04318298208110959, "market_dynamics": -0.690485, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.065741, "high": 205.041824, "low": 197.573166, "close": 199.020798, "volume": 38933037}, "trend_line": 213.529097, "activity_lines": {"activity_5": 201.975903, "activity_10": 211.749513, "activity_20": 217.176655, "activity_30": 216.752065}, "trend_signal": 0, "fair_value": 205.093014, "relative_strength": -9.604842, "rate_of_change": 0.03368919158190788, "market_dynamics": -0.900644, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.069052, "high": 202.065749, "low": 196.444037, "close": 200.069046, "volume": 60131131}, "trend_line": 213.719099, "activity_lines": {"activity_5": 200.212151, "activity_10": 208.552033, "activity_20": 215.308777, "activity_30": 215.883675}, "trend_signal": 0, "fair_value": 204.987283, "relative_strength": -9.837681, "rate_of_change": 0.08898178406102315, "market_dynamics": -0.910472, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.762955, "high": 207.756342, "low": 200.568227, "close": 205.160629, "volume": 73882973}, "trend_line": 214.025606, "activity_lines": {"activity_5": 201.483381, "activity_10": 206.717277, "activity_20": 214.015552, "activity_30": 215.331515}, "trend_signal": 0, "fair_value": 204.795473, "relative_strength": -9.875412, "rate_of_change": 0.14341582078259207, "market_dynamics": -0.842744, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.65979, "high": 208.878478, "low": 203.86276, "close": 205.160629, "volume": 29866431}, "trend_line": 214.438544, "activity_lines": {"activity_5": 202.947625, "activity_10": 205.263212, "activity_20": 212.808253, "activity_30": 214.759581}, "trend_signal": 0, "fair_value": 204.593451, "relative_strength": -9.635516, "rate_of_change": 0.1929385963285145, "market_dynamics": -0.902957, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.759642, "high": 206.558308, "low": 198.671375, "close": 201.366913, "volume": 39838773}, "trend_line": 214.738328, "activity_lines": {"activity_5": 202.807857, "activity_10": 203.574451, "activity_20": 211.319397, "activity_30": 213.91625}, "trend_signal": 0, "fair_value": 204.323708, "relative_strength": -10.10043, "rate_of_change": 0.1397994942550945, "market_dynamics": -0.906299, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.666416, "high": 203.064098, "low": 197.872688, "close": 198.77121, "volume": 68495826}, "trend_line": 214.625644, "activity_lines": {"activity_5": 201.679726, "activity_10": 201.95412, "activity_20": 209.693498, "activity_30": 212.886114}, "trend_signal": 0, "fair_value": 204.026476, "relative_strength": -10.632598, "rate_of_change": -0.05247502905024089, "market_dynamics": -0.884335, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.568218, "high": 203.363597, "low": 197.822773, "close": 197.972534, "volume": 40953414}, "trend_line": 214.453079, "activity_lines": {"activity_5": 200.302009, "activity_10": 200.906763, "activity_20": 208.102185, "activity_30": 211.81172}, "trend_signal": 0, "fair_value": 203.727953, "relative_strength": -10.501736, "rate_of_change": -0.0804027872829547, "market_dynamics": -1.029119, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.970878, "high": 204.761309, "low": 198.272037, "close": 200.168884, "volume": 37319807}, "trend_line": 214.300511, "activity_lines": {"activity_5": 199.796176, "activity_10": 200.661713, "activity_20": 206.815021, "activity_30": 210.890159}, "trend_signal": 0, "fair_value": 203.479253, "relative_strength": -8.337619, "rate_of_change": -0.0711428349322055, "market_dynamics": -1.037813, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.466745, "high": 206.857821, "low": 200.26873, "close": 206.757996, "volume": 57703168}, "trend_line": 214.40749, "activity_lines": {"activity_5": 201.819497, "activity_10": 201.758082, "activity_20": 206.279816, "activity_30": 210.403545}, "trend_signal": 0, "fair_value": 203.309171, "relative_strength": -6.346049, "rate_of_change": 0.04992008628481315, "market_dynamics": -0.848212, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.257174, "high": 210.751394, "low": 203.663116, "close": 203.663116, "volume": 23933924}, "trend_line": 214.171838, "activity_lines": {"activity_5": 202.7047, "activity_10": 202.170128, "activity_20": 205.51345, "activity_30": 209.710359}, "trend_signal": 0, "fair_value": 203.1601, "relative_strength": -6.88935, "rate_of_change": -0.10990847381310584, "market_dynamics": -0.91073, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.859467, "high": 209.852871, "low": 200.92464, "close": 207.756348, "volume": 23068125}, "trend_line": 214.016085, "activity_lines": {"activity_5": 204.801233, "activity_10": 203.251069, "activity_20": 205.207167, "activity_30": 209.296457}, "trend_signal": 0, "fair_value": 203.037905, "relative_strength": -5.476852, "rate_of_change": -0.07272338018596275, "market_dynamics": -0.674703, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.75799, "high": 213.047574, "low": 206.258816, "close": 208.355362, "volume": 30881292}, "trend_line": 213.664113, "activity_lines": {"activity_5": 206.498428, "activity_10": 204.282093, "activity_20": 205.034348, "activity_30": 208.931249}, "trend_signal": 0, "fair_value": 202.953378, "relative_strength": -5.734674, "rate_of_change": -0.1644605357583369, "market_dynamics": -0.328173, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.356983, "high": 209.653188, "low": 202.864424, "close": 204.062439, "volume": 17725846}, "trend_line": 213.026027, "activity_lines": {"activity_5": 206.072461, "activity_10": 204.381925, "activity_20": 204.527669, "activity_30": 208.311786}, "trend_signal": 0, "fair_value": 202.824737, "relative_strength": -6.492163, "rate_of_change": -0.2986397626820874, "market_dynamics": -0.21754, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.461786, "high": 207.75634, "low": 199.619798, "close": 207.05748, "volume": 19735246}, "trend_line": 212.531013, "activity_lines": {"activity_5": 206.38527, "activity_10": 205.046277, "activity_20": 204.411165, "activity_30": 207.926718}, "trend_signal": 0, "fair_value": 202.713381, "relative_strength": -6.530586, "rate_of_change": -0.23237254478768346, "market_dynamics": 0.089441, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.854529, "high": 215.543448, "low": 199.969235, "close": 200.668076, "volume": 30937741}, "trend_line": 211.736545, "activity_lines": {"activity_5": 204.548313, "activity_10": 204.514431, "activity_20": 203.7963, "activity_30": 207.161368}, "trend_signal": 0, "fair_value": 202.483199, "relative_strength": -8.080755, "rate_of_change": -0.37381273856723907, "market_dynamics": 0.156078, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.276969, "high": 202.864418, "low": 192.110196, "close": 201.366913, "volume": 38964288}, "trend_line": 211.048519, "activity_lines": {"activity_5": 203.14397, "activity_10": 204.122353, "activity_20": 203.392845, "activity_30": 206.492359}, "trend_signal": 0, "fair_value": 202.330258, "relative_strength": -7.601111, "rate_of_change": -0.3249443784019465, "market_dynamics": 0.136555, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.267073, "high": 211.450228, "low": 169.719259, "close": 210.052536, "volume": 20776684}, "trend_line": 210.786379, "activity_lines": {"activity_5": 205.060797, "activity_10": 205.262284, "activity_20": 203.992329, "activity_30": 206.428102}, "trend_signal": 0, "fair_value": 202.336025, "relative_strength": -5.267195, "rate_of_change": -0.12420840536672426, "market_dynamics": 0.183712, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.852867, "high": 216.242318, "low": 205.460136, "close": 214.345413, "volume": 20736232}, "trend_line": 210.387954, "activity_lines": {"activity_5": 208.295439, "activity_10": 206.963102, "activity_20": 205.048674, "activity_30": 206.657717}, "trend_signal": 0, "fair_value": 202.378248, "relative_strength": -3.562728, "rate_of_change": -0.18901838054725686, "market_dynamics": 0.253873, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.147434, "high": 215.842972, "low": 212.260864, "close": 214.045929, "volume": 19378756}, "trend_line": 210.185755, "activity_lines": {"activity_5": 210.74472, "activity_10": 208.351713, "activity_20": 206.046547, "activity_30": 206.893716}, "trend_signal": 0, "fair_value": 202.458134, "relative_strength": -4.261945, "rate_of_change": -0.09610768875104292, "market_dynamics": 0.391679, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.646596, "high": 216.142477, "low": 205.859467, "close": 205.859467, "volume": 36107512}, "trend_line": 209.767216, "activity_lines": {"activity_5": 209.999285, "activity_10": 208.119368, "activity_20": 206.1982, "activity_30": 206.6146}, "trend_signal": 0, "fair_value": 202.489374, "relative_strength": -5.682925, "rate_of_change": -0.19912814738563506, "market_dynamics": 0.484562, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.656499, "high": 210.751382, "low": 201.031031, "close": 206.623535, "volume": 30588217}, "trend_line": 209.194543, "activity_lines": {"activity_5": 209.162446, "activity_10": 207.986012, "activity_20": 206.392433, "activity_30": 206.411782}, "trend_signal": 0, "fair_value": 202.522958, "relative_strength": -6.290871, "rate_of_change": -0.2730040522633339, "market_dynamics": 0.520412, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.823277, "high": 216.167791, "low": 205.025679, "close": 207.222733, "volume": 30673879}, "trend_line": 208.631866, "activity_lines": {"activity_5": 208.174898, "activity_10": 207.982197, "activity_20": 206.607529, "activity_30": 206.284569}, "trend_signal": 0, "fair_value": 202.542507, "relative_strength": -5.448695, "rate_of_change": -0.2689730773713384, "market_dynamics": 0.492967, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.121533, "high": 210.51833, "low": 206.224078, "close": 209.719406, "volume": 26694790}, "trend_line": 208.085893, "activity_lines": {"activity_5": 208.208229, "activity_10": 208.452916, "activity_20": 207.026339, "activity_30": 206.354732}, "trend_signal": 0, "fair_value": 202.604875, "relative_strength": -5.307825, "rate_of_change": -0.26169204660231704, "market_dynamics": 0.454228, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.720732, "high": 210.71806, "low": 200.232092, "close": 205.724731, "volume": 40009345}, "trend_line": 207.2704, "activity_lines": {"activity_5": 207.218401, "activity_10": 208.094476, "activity_20": 207.042994, "activity_30": 206.202399}, "trend_signal": 0, "fair_value": 202.646104, "relative_strength": -6.586956, "rate_of_change": -0.3919021074629041, "market_dynamics": 0.406026, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.923135, "high": 207.719067, "low": 201.70213, "close": 204.426483, "volume": 19650652}, "trend_line": 206.381698, "activity_lines": {"activity_5": 206.350571, "activity_10": 207.524223, "activity_20": 206.933321, "activity_30": 206.018921}, "trend_signal": 0, "fair_value": 202.684439, "relative_strength": -6.805303, "rate_of_change": -0.4287645510405707, "market_dynamics": 0.200521, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.927154, "high": 209.319949, "low": 200.520704, "close": 208.021683, "volume": 45550774}, "trend_line": 205.373367, "activity_lines": {"activity_5": 206.776672, "activity_10": 207.539308, "activity_20": 207.151479, "activity_30": 206.124726}, "trend_signal": 1, "fair_value": 202.751565, "relative_strength": -6.274776, "rate_of_change": -0.4885757844670889, "market_dynamics": 0.216816, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.220052, "high": 211.01765, "low": 200.032372, "close": 200.232101, "volume": 24505104}, "trend_line": 204.709908, "activity_lines": {"activity_5": 204.513037, "activity_10": 206.01711, "activity_20": 206.583721, "activity_30": 205.793032}, "trend_signal": 0, "fair_value": 202.759501, "relative_strength": -8.446939, "rate_of_change": -0.3230501645327697, "market_dynamics": -0.060488, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.331959, "high": 202.229414, "low": 192.792066, "close": 195.088989, "volume": 50259430}, "trend_line": 204.27768, "activity_lines": {"activity_5": 201.001073, "activity_10": 203.738354, "activity_20": 205.515384, "activity_30": 205.172327}, "trend_signal": 0, "fair_value": 202.722976, "relative_strength": -9.79538, "rate_of_change": -0.2111417098580344, "market_dynamics": -0.298983, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.088989, "high": 199.43315, "low": 192.192844, "close": 193.940506, "volume": 25371360}, "trend_line": 204.073395, "activity_lines": {"activity_5": 198.081643, "activity_10": 201.600899, "activity_20": 204.361857, "activity_30": 204.505413}, "trend_signal": 0, "fair_value": 202.710053, "relative_strength": -8.925518, "rate_of_change": -0.10000358335771127, "market_dynamics": -0.464663, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.088994, "high": 198.684175, "low": 192.170874, "close": 198.484436, "volume": 26234479}, "trend_line": 204.038877, "activity_lines": {"activity_5": 197.46247, "activity_10": 200.655167, "activity_20": 203.702121, "activity_30": 204.144835}, "trend_signal": 0, "fair_value": 202.747008, "relative_strength": -6.508066, "rate_of_change": -0.01691450274544185, "market_dynamics": -0.782886, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.533029, "high": 203.327954, "low": 197.535712, "close": 200.531693, "volume": 35368874}, "trend_line": 204.089241, "activity_lines": {"activity_5": 197.921854, "activity_10": 200.215755, "activity_20": 203.262023, "activity_30": 203.918565}, "trend_signal": 0, "fair_value": 202.832519, "relative_strength": -7.616638, "rate_of_change": 0.024683531266432832, "market_dynamics": -0.765343, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.229422, "high": 202.928484, "low": 196.986428, "close": 197.935165, "volume": 29678886}, "trend_line": 204.018111, "activity_lines": {"activity_5": 198.01506, "activity_10": 199.415007, "activity_20": 202.609039, "activity_30": 203.521528}, "trend_signal": 0, "fair_value": 202.874891, "relative_strength": -8.816214, "rate_of_change": -0.03485240067112719, "market_dynamics": -0.851983, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.5317, "high": 203.827295, "low": 197.835311, "close": 201.530365, "volume": 29913569}, "trend_line": 203.897102, "activity_lines": {"activity_5": 199.459796, "activity_10": 199.436797, "activity_20": 202.348075, "activity_30": 203.361028}, "trend_signal": 0, "fair_value": 202.927221, "relative_strength": -7.134558, "rate_of_change": -0.05931287149306809, "market_dynamics": -0.750193, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.429156, "high": 202.728758, "low": 197.88523, "close": 199.483093, "volume": 29117936}, "trend_line": 203.707851, "activity_lines": {"activity_5": 199.792683, "activity_10": 199.235248, "activity_20": 201.90419, "activity_30": 203.076253}, "trend_signal": 0, "fair_value": 202.966746, "relative_strength": -7.655522, "rate_of_change": -0.09281691507316496, "market_dynamics": -0.689705, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.08364, "high": 200.032368, "low": 190.145587, "close": 192.542389, "volume": 45075781}, "trend_line": 203.4137, "activity_lines": {"activity_5": 197.442496, "activity_10": 197.885237, "activity_20": 200.835355, "activity_30": 202.355901}, "trend_signal": 0, "fair_value": 202.931135, "relative_strength": -8.138764, "rate_of_change": -0.14439846012611432, "market_dynamics": -0.715628, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.642243, "high": 195.088977, "low": 191.543722, "close": 194.589645, "volume": 7401437}, "trend_line": 203.274315, "activity_lines": {"activity_5": 196.170864, "activity_10": 197.123528, "activity_20": 200.00019, "activity_30": 201.786607}, "trend_signal": 0, "fair_value": 202.904817, "relative_strength": -7.574377, "rate_of_change": -0.06852291659804836, "market_dynamics": -0.770584, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.090326, "high": 199.932499, "low": 193.690851, "close": 198.384567, "volume": 10495223}, "trend_line": 203.288049, "activity_lines": {"activity_5": 196.560342, "activity_10": 197.296024, "activity_20": 199.558718, "activity_30": 201.471139}, "trend_signal": 0, "fair_value": 202.853665, "relative_strength": -6.268074, "rate_of_change": 0.006756387298611469, "market_dynamics": -0.809358, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.333304, "high": 200.050332, "low": 188.997124, "close": 192.292725, "volume": 34663931}, "trend_line": 203.025511, "activity_lines": {"activity_5": 194.889247, "activity_10": 196.394504, "activity_20": 198.592634, "activity_30": 200.761764}, "trend_signal": 0, "fair_value": 202.720687, "relative_strength": -9.021629, "rate_of_change": -0.129145811222777, "market_dynamics": -0.875235, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.75415, "high": 203.128211, "low": 183.75415, "close": 201.730087, "volume": 32676536}, "trend_line": 202.857914, "activity_lines": {"activity_5": 196.979781, "activity_10": 197.259709, "activity_20": 198.630358, "activity_30": 200.678188}, "trend_signal": 0, "fair_value": 202.647566, "relative_strength": -7.054575, "rate_of_change": -0.08254972450235609, "market_dynamics": -0.593793, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.929815, "high": 206.823278, "low": 200.631549, "close": 204.626205, "volume": 20593929}, "trend_line": 202.890017, "activity_lines": {"activity_5": 199.885888, "activity_10": 198.509853, "activity_20": 199.00255, "activity_30": 200.792271}, "trend_signal": 0, "fair_value": 202.598757, "relative_strength": -5.29146, "rate_of_change": 0.015825362376548163, "market_dynamics": -0.155805, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.327955, "high": 209.419814, "low": 203.243062, "close": 208.22142, "volume": 31555771}, "trend_line": 202.905519, "activity_lines": {"activity_5": 203.184813, "activity_10": 200.302003, "activity_20": 199.723016, "activity_30": 201.136233}, "trend_signal": 0, "fair_value": 202.569163, "relative_strength": -5.18257, "rate_of_change": 0.007640592784808089, "market_dynamics": 0.348783, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.325291, "high": 214.712727, "low": 203.427808, "close": 211.317276, "volume": 28285884}, "trend_line": 203.00425, "activity_lines": {"activity_5": 206.606905, "activity_10": 202.517223, "activity_20": 200.730716, "activity_30": 201.678927}, "trend_signal": 0, "fair_value": 202.547923, "relative_strength": -3.732831, "rate_of_change": 0.04865860745759952, "market_dynamics": 0.869289, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.017673, "high": 214.812587, "low": 210.817943, "close": 213.31459, "volume": 21678012}, "trend_line": 203.312655, "activity_lines": {"activity_5": 209.832587, "activity_10": 204.85228, "activity_20": 201.909139, "activity_30": 202.34411}, "trend_signal": 0, "fair_value": 202.552893, "relative_strength": -2.838842, "rate_of_change": 0.15192046471933143, "market_dynamics": 1.050815, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.815273, "high": 214.213396, "low": 207.921803, "close": 208.920471, "volume": 24197820}, "trend_line": 203.374754, "activity_lines": {"activity_5": 210.192106, "activity_10": 206.174148, "activity_20": 202.651955, "activity_30": 202.705904}, "trend_signal": 0, "fair_value": 202.547572, "relative_strength": -3.671959, "rate_of_change": 0.030543597987045736, "market_dynamics": 1.126354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.91915, "high": 212.31594, "low": 206.024366, "close": 211.317276, "volume": 37741760}, "trend_line": 203.729728, "activity_lines": {"activity_5": 210.8712, "activity_10": 207.760209, "activity_20": 203.60782, "activity_30": 203.218325}, "trend_signal": 0, "fair_value": 202.744039, "relative_strength": -3.827171, "rate_of_change": 0.1745418214494797, "market_dynamics": 1.131215, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.016333, "high": 216.310595, "low": 208.121537, "close": 213.014999, "volume": 32423560}, "trend_line": 204.117997, "activity_lines": {"activity_5": 211.670131, "activity_10": 209.313586, "activity_20": 204.692559, "activity_30": 203.817375}, "trend_signal": 0, "fair_value": 202.701121, "relative_strength": -1.184917, "rate_of_change": 0.19058043409354977, "market_dynamics": 1.112521, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.213389, "high": 216.610168, "low": 211.716725, "close": 215.811249, "volume": 33714818}, "trend_line": 204.309954, "activity_lines": {"activity_5": 213.081573, "activity_10": 211.040365, "activity_20": 206.019831, "activity_30": 204.571778}, "trend_signal": 1, "fair_value": 202.725191, "relative_strength": 1.048023, "rate_of_change": 0.09404217306718043, "market_dynamics": 1.137481, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.310597, "high": 230.79122, "low": 215.292939, "close": 217.209381, "volume": 69817988}, "trend_line": 204.40542, "activity_lines": {"activity_5": 214.659461, "activity_10": 212.704502, "activity_20": 207.406071, "activity_30": 205.403999}, "trend_signal": 1, "fair_value": 202.68668, "relative_strength": 1.922144, "rate_of_change": 0.046726064066358514, "market_dynamics": 1.284358, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.407775, "high": 222.152762, "low": 201.855256, "close": 203.254257, "volume": 61226896}, "trend_line": 204.045697, "activity_lines": {"activity_5": 211.325989, "activity_10": 211.378313, "activity_20": 207.357917, "activity_30": 205.329731}, "trend_signal": 1, "fair_value": 202.567656, "relative_strength": -4.44566, "rate_of_change": -0.1759850594959774, "market_dynamics": 1.143619, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.15577, "high": 202.30494, "low": 182.569084, "close": 184.217911, "volume": 59367436}, "trend_line": 203.324312, "activity_lines": {"activity_5": 202.024815, "activity_10": 206.563258, "activity_20": 205.452426, "activity_30": 204.050519}, "trend_signal": 0, "fair_value": 202.391121, "relative_strength": -6.651543, "rate_of_change": -0.3535409031438668, "market_dynamics": 0.758404, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.324288, "high": 197.596334, "low": 171.427089, "close": 181.719711, "volume": 99034388}, "trend_line": 202.494185, "activity_lines": {"activity_5": 193.697532, "activity_10": 201.665045, "activity_20": 203.376947, "activity_30": 202.656674}, "trend_signal": 0, "fair_value": 202.215819, "relative_strength": -6.706123, "rate_of_change": -0.408277294453604, "market_dynamics": 0.303247, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.816762, "high": 196.359204, "low": 184.867446, "close": 195.609741, "volume": 33865836}, "trend_line": 202.107085, "activity_lines": {"activity_5": 192.086612, "activity_10": 199.774142, "activity_20": 202.713909, "activity_30": 202.212516}, "trend_signal": 0, "fair_value": 202.100171, "relative_strength": -3.230896, "rate_of_change": -0.19116598335896676, "market_dynamics": -0.232108, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.159342, "high": 204.153623, "low": 195.589743, "close": 203.554047, "volume": 21694894}, "trend_line": 201.901573, "activity_lines": {"activity_5": 194.470561, "activity_10": 199.613248, "activity_20": 202.818545, "activity_30": 202.305868}, "trend_signal": 0, "fair_value": 202.036727, "relative_strength": -0.950873, "rate_of_change": -0.10168470838120237, "market_dynamics": -0.553203, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.353471, "high": 211.348463, "low": 204.281516, "close": 209.749603, "volume": 27011176}, "trend_line": 202.035735, "activity_lines": {"activity_5": 199.830051, "activity_10": 200.756285, "activity_20": 203.503598, "activity_30": 202.812193}, "trend_signal": 0, "fair_value": 202.044936, "relative_strength": -0.089542, "rate_of_change": 0.06644920988306267, "market_dynamics": -0.541465, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.548321, "high": 218.543291, "low": 210.349184, "close": 217.843796, "volume": 57796428}, "trend_line": 202.482979, "activity_lines": {"activity_5": 207.454582, "activity_10": 203.355917, "activity_20": 204.910638, "activity_30": 203.832068}, "trend_signal": 1, "fair_value": 202.075009, "relative_strength": 4.177181, "rate_of_change": 0.22136875934349534, "market_dynamics": -0.306365, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.842365, "high": 221.34129, "low": 214.845951, "close": 220.042221, "volume": 68080475}, "trend_line": 202.883664, "activity_lines": {"activity_5": 213.570196, "activity_10": 206.236599, "activity_20": 206.406568, "activity_30": 204.964922}, "trend_signal": 1, "fair_value": 202.164528, "relative_strength": 3.576557, "rate_of_change": 0.1978857689564168, "market_dynamics": 0.015571, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.142881, "high": 222.240644, "low": 213.347018, "close": 218.543289, "volume": 45104528}, "trend_line": 203.494037, "activity_lines": {"activity_5": 216.631331, "activity_10": 208.71698, "activity_20": 207.638541, "activity_30": 205.97522}, "trend_signal": 1, "fair_value": 202.173533, "relative_strength": 2.407772, "rate_of_change": 0.30084876621706785, "market_dynamics": 0.251297, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.043666, "high": 243.525396, "low": 218.043666, "close": 236.530411, "volume": 60089583}, "trend_line": 204.875418, "activity_lines": {"activity_5": 224.159271, "activity_10": 214.418074, "activity_20": 210.487579, "activity_30": 208.106599}, "trend_signal": 1, "fair_value": 202.307422, "relative_strength": 9.894947, "rate_of_change": 0.678831193466374, "market_dynamics": 0.622165, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.930846, "high": 245.324099, "low": 234.831628, "close": 243.62532, "volume": 33884629}, "trend_line": 206.531578, "activity_lines": {"activity_5": 231.853757, "activity_10": 221.05786, "activity_20": 213.801667, "activity_30": 210.606593}, "trend_signal": 1, "fair_value": 202.546837, "relative_strength": 12.040168, "rate_of_change": 0.8083741896258144, "market_dynamics": 0.79224, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.420459, "high": 256.116358, "low": 246.423324, "close": 254.617432, "volume": 55153417}, "trend_line": 208.402678, "activity_lines": {"activity_5": 240.953898, "activity_10": 228.962192, "activity_20": 217.963121, "activity_30": 213.708906}, "trend_signal": 1, "fair_value": 202.929217, "relative_strength": 16.544834, "rate_of_change": 0.9059631549418621, "market_dynamics": 0.969248, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.316924, "high": 262.140054, "low": 254.617429, "close": 255.516785, "volume": 59332573}, "trend_line": 210.235514, "activity_lines": {"activity_5": 247.902248, "activity_10": 235.750052, "activity_20": 221.972175, "activity_30": 216.748526}, "trend_signal": 1, "fair_value": 203.298517, "relative_strength": 17.59977, "rate_of_change": 0.8794685450251201, "market_dynamics": 1.215386, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.718073, "high": 258.914366, "low": 253.518219, "close": 258.614563, "volume": 25365864}, "trend_line": 212.258161, "activity_lines": {"activity_5": 253.51822, "activity_10": 241.759379, "activity_20": 226.051039, "activity_30": 219.869755}, "trend_signal": 1, "fair_value": 203.728557, "relative_strength": 18.289738, "rate_of_change": 0.9620862629327253, "market_dynamics": 1.170712, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.813707, "high": 260.013576, "low": 252.219155, "close": 255.017151, "volume": 21720018}, "trend_line": 214.041054, "activity_lines": {"activity_5": 255.263636, "activity_10": 245.969089, "activity_20": 229.562068, "activity_30": 222.6284}, "trend_signal": 1, "fair_value": 204.122123, "relative_strength": 16.005576, "rate_of_change": 0.8399644054204357, "market_dynamics": 1.153888, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.51678, "high": 259.014306, "low": 254.954196, "close": 257.515381, "volume": 18477823}, "trend_line": 215.975463, "activity_lines": {"activity_5": 256.609347, "activity_10": 249.697329, "activity_20": 233.112439, "activity_30": 225.433195}, "trend_signal": 1, "fair_value": 204.518607, "relative_strength": 15.277115, "rate_of_change": 0.9037560616759007, "market_dynamics": 1.078103, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.216281, "high": 261.312638, "low": 255.017134, "close": 257.71521, "volume": 19351125}, "trend_line": 218.147891, "activity_lines": {"activity_5": 257.095663, "activity_10": 252.593434, "activity_20": 236.450438, "activity_30": 228.126082}, "trend_signal": 1, "fair_value": 204.795323, "relative_strength": 14.391811, "rate_of_change": 1.0058679675107338, "market_dynamics": 0.991432, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.516096, "high": 260.91294, "low": 256.01644, "close": 258.914368, "volume": 26692754}, "trend_line": 220.292048, "activity_lines": {"activity_5": 257.775179, "activity_10": 254.982632, "activity_20": 239.681699, "activity_30": 230.756177}, "trend_signal": 1, "fair_value": 205.092501, "relative_strength": 13.01379, "rate_of_change": 0.9828914642131503, "market_dynamics": 1.000199, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.413306, "high": 261.812274, "low": 254.117795, "close": 256.316223, "volume": 25531129}, "trend_line": 222.223103, "activity_lines": {"activity_5": 257.362142, "activity_10": 256.192674, "activity_20": 242.44695, "activity_30": 233.080317}, "trend_signal": 1, "fair_value": 205.344918, "relative_strength": 12.198306, "rate_of_change": 0.8765886093173979, "market_dynamics": 0.972297, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.815133, "high": 264.310499, "low": 256.715925, "close": 259.713776, "volume": 27291327}, "trend_line": 224.470472, "activity_lines": {"activity_5": 258.234845, "activity_10": 257.333673, "activity_20": 245.342896, "activity_30": 235.49907}, "trend_signal": 1, "fair_value": 205.61081, "relative_strength": 13.010294, "rate_of_change": 1.0113120416647192, "market_dynamics": 0.935671, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.813706, "high": 269.306921, "low": 259.813706, "close": 265.909363, "volume": 26359758}, "trend_line": 226.609781, "activity_lines": {"activity_5": 260.859636, "activity_10": 259.179626, "activity_20": 248.626496, "activity_30": 238.172547}, "trend_signal": 1, "fair_value": 205.9978, "relative_strength": 14.825085, "rate_of_change": 0.9530469557706447, "market_dynamics": 0.918361, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.2091, "high": 269.506768, "low": 261.912216, "close": 268.007843, "volume": 21228997}, "trend_line": 228.722502, "activity_lines": {"activity_5": 263.624321, "activity_10": 261.001957, "activity_20": 251.811594, "activity_30": 240.84339}, "trend_signal": 1, "fair_value": 206.463097, "relative_strength": 13.206505, "rate_of_change": 0.9323167740936978, "market_dynamics": 0.84069, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.207685, "high": 270.40612, "low": 263.211271, "close": 264.910065, "volume": 25719880}, "trend_line": 230.612124, "activity_lines": {"activity_5": 264.670237, "activity_10": 262.017593, "activity_20": 254.302666, "activity_30": 243.178071}, "trend_signal": 1, "fair_value": 206.889367, "relative_strength": 13.249906, "rate_of_change": 0.8261635752830313, "market_dynamics": 0.743014, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.910063, "high": 278.800093, "low": 246.823021, "close": 260.413269, "volume": 33369796}, "trend_line": 232.248657, "activity_lines": {"activity_5": 263.817509, "activity_10": 262.044843, "activity_20": 255.969327, "activity_30": 245.100726}, "trend_signal": 1, "fair_value": 207.254544, "relative_strength": 10.813769, "rate_of_change": 0.7096474251284439, "market_dynamics": 0.530448, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.513219, "high": 260.812992, "low": 248.786297, "close": 253.684067, "volume": 24927775}, "trend_line": 233.594306, "activity_lines": {"activity_5": 260.448577, "activity_10": 260.815898, "activity_20": 256.686523, "activity_30": 246.483656}, "trend_signal": 1, "fair_value": 207.595115, "relative_strength": 6.887593, "rate_of_change": 0.5794001211382593, "market_dynamics": 0.146971, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.783554, "high": 258.694757, "low": 251.485075, "close": 258.681763, "volume": 45417017}, "trend_line": 235.253016, "activity_lines": {"activity_5": 259.147524, "activity_10": 260.519862, "activity_20": 257.640976, "activity_30": 248.102201}, "trend_signal": 1, "fair_value": 208.03737, "relative_strength": 9.542972, "rate_of_change": 0.7100815205658367, "market_dynamics": -0.075847, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.381916, "high": 259.081608, "low": 248.48645, "close": 250.785385, "volume": 23786596}, "trend_line": 236.568619, "activity_lines": {"activity_5": 255.696185, "activity_10": 258.766915, "activity_20": 257.610383, "activity_30": 249.10429}, "trend_signal": 1, "fair_value": 208.580764, "relative_strength": 5.27749, "rate_of_change": 0.5592289622335852, "market_dynamics": -0.384309, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.784014, "high": 254.18384, "low": 249.28607, "close": 250.885345, "volume": 44725931}, "trend_line": 237.830964, "activity_lines": {"activity_5": 253.42633, "activity_10": 257.158139, "activity_20": 257.432445, "activity_30": 250.027949}, "trend_signal": 1, "fair_value": 209.12959, "relative_strength": 2.905476, "rate_of_change": 0.5336062768325084, "market_dynamics": -0.491745, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.985303, "high": 257.782184, "low": 250.085705, "close": 254.783554, "volume": 34905277}, "trend_line": 239.130041, "activity_lines": {"activity_5": 253.39086, "activity_10": 256.404111, "activity_20": 257.478893, "activity_30": 251.121665}, "trend_signal": 1, "fair_value": 209.674331, "relative_strength": 5.034091, "rate_of_change": 0.5462186160083055, "market_dynamics": -0.44591, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.88168, "high": 265.37871, "low": 251.585019, "close": 255.08342, "volume": 43336870}, "trend_line": 240.392509, "activity_lines": {"activity_5": 253.830659, "activity_10": 255.73247, "activity_20": 257.381327, "activity_30": 252.150915}, "trend_signal": 1, "fair_value": 210.172752, "relative_strength": 5.789011, "rate_of_change": 0.5279420330129012, "market_dynamics": -0.4847, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.38283, "high": 264.679016, "low": 254.083876, "close": 264.279205, "volume": 26665596}, "trend_line": 242.426674, "activity_lines": {"activity_5": 257.242429, "activity_10": 256.816979, "activity_20": 258.071202, "activity_30": 253.691992}, "trend_signal": 1, "fair_value": 210.758875, "relative_strength": 6.048852, "rate_of_change": 0.8461848534556464, "market_dynamics": -0.380697, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.679015, "high": 267.67766, "low": 260.281048, "close": 263.179718, "volume": 30212205}, "trend_line": 245.058734, "activity_lines": {"activity_5": 259.914542, "activity_10": 257.73122, "activity_20": 258.558013, "activity_30": 255.030898}, "trend_signal": 1, "fair_value": 211.315585, "relative_strength": 4.577306, "rate_of_change": 1.0857138600185536, "market_dynamics": -0.349954, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.67947, "high": 273.075227, "low": 263.179698, "close": 269.876648, "volume": 35369507}, "trend_line": 247.997299, "activity_lines": {"activity_5": 263.992675, "activity_10": 259.950869, "activity_20": 259.641853, "activity_30": 256.632054}, "trend_signal": 1, "fair_value": 211.836951, "relative_strength": 7.316146, "rate_of_change": 1.1991268183079782, "market_dynamics": -0.200711, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.175585, "high": 273.175141, "low": 264.381175, "close": 268.277374, "volume": 36953993}, "trend_line": 250.419553, "activity_lines": {"activity_5": 266.27163, "activity_10": 261.789439, "activity_20": 260.505001, "activity_30": 257.940446}, "trend_signal": 1, "fair_value": 212.28928, "relative_strength": 6.26663, "rate_of_change": 0.976725960229111, "market_dynamics": -0.095307, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.577258, "high": 270.876195, "low": 259.181547, "close": 262.480042, "volume": 32771551}, "trend_line": 252.383753, "activity_lines": {"activity_5": 265.718553, "activity_10": 262.430966, "activity_20": 260.77001, "activity_30": 258.718542}, "trend_signal": 1, "fair_value": 212.727768, "relative_strength": 5.447238, "rate_of_change": 0.7843636714741701, "market_dynamics": -0.103808, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.57956, "high": 273.774889, "low": 261.680387, "close": 272.275574, "volume": 31872668}, "trend_line": 254.467952, "activity_lines": {"activity_5": 267.937545, "activity_10": 264.693571, "activity_20": 261.932388, "activity_30": 260.001885}, "trend_signal": 1, "fair_value": 213.255566, "relative_strength": 7.022477, "rate_of_change": 0.8258055343205805, "market_dynamics": 0.001784, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.27556, "high": 278.962502, "low": 268.977079, "close": 274.774414, "volume": 20880810}, "trend_line": 256.365639, "activity_lines": {"activity_5": 270.456393, "activity_10": 267.16335, "activity_20": 263.262465, "activity_30": 261.31198}, "trend_signal": 1, "fair_value": 213.841554, "relative_strength": 8.27081, "rate_of_change": 0.7457469536281687, "market_dynamics": -0.006768, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.375077, "high": 277.373248, "low": 270.676298, "close": 273.574982, "volume": 16216206}, "trend_line": 258.150065, "activity_lines": {"activity_5": 271.80245, "activity_10": 268.978887, "activity_20": 264.397075, "activity_30": 262.42226}, "trend_signal": 1, "fair_value": 214.444454, "relative_strength": 7.658643, "rate_of_change": 0.6960472577216155, "market_dynamics": 0.001906, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.274184, "high": 283.770295, "low": 273.97479, "close": 283.170563, "volume": 51625618}, "trend_line": 260.304307, "activity_lines": {"activity_5": 276.100478, "activity_10": 272.126536, "activity_20": 266.375738, "activity_30": 264.036486}, "trend_signal": 1, "fair_value": 215.063816, "relative_strength": 8.258979, "rate_of_change": 0.8344921392911564, "market_dynamics": 0.395265, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.770767, "high": 285.66942, "low": 281.871184, "close": 283.770294, "volume": 6114768}, "trend_line": 261.87897, "activity_lines": {"activity_5": 279.605538, "activity_10": 274.8671, "activity_20": 268.283641, "activity_30": 265.55042}, "trend_signal": 1, "fair_value": 215.68255, "relative_strength": 8.397421, "rate_of_change": 0.6049315964641288, "market_dynamics": 0.49861, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.669876, "high": 291.666687, "low": 283.070631, "close": 291.266876, "volume": 14487185}, "trend_line": 263.467022, "activity_lines": {"activity_5": 284.190108, "activity_10": 278.449099, "activity_20": 270.790948, "activity_30": 267.446414}, "trend_signal": 1, "fair_value": 216.320266, "relative_strength": 9.95175, "rate_of_change": 0.6064068451162782, "market_dynamics": 0.67573, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.86569, "high": 299.563099, "low": 290.167368, "close": 295.564941, "volume": 22113881}, "trend_line": 264.831939, "activity_lines": {"activity_5": 288.94128, "activity_10": 282.321879, "activity_20": 273.586846, "activity_30": 269.517248}, "trend_signal": 1, "fair_value": 216.922915, "relative_strength": 9.198389, "rate_of_change": 0.5180599035275054, "market_dynamics": 0.895432, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.764817, "high": 300.862489, "low": 290.877068, "close": 299.263214, "volume": 26850722}, "trend_line": 266.290153, "activity_lines": {"activity_5": 293.539174, "activity_10": 286.278251, "activity_20": 276.603735, "activity_30": 271.73862}, "trend_signal": 1, "fair_value": 217.526906, "relative_strength": 8.936367, "rate_of_change": 0.5506186321431563, "market_dynamics": 0.878075, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.464046, "high": 309.558553, "low": 294.50739, "close": 301.562195, "volume": 26510611}, "trend_line": 267.721741, "activity_lines": {"activity_5": 297.190847, "activity_10": 290.118318, "activity_20": 279.675989, "activity_30": 274.014236}, "trend_signal": 1, "fair_value": 218.128382, "relative_strength": 10.320149, "rate_of_change": 0.5376045579875548, "market_dynamics": 1.033934, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.762081, "high": 312.657107, "low": 296.864339, "close": 309.258667, "volume": 23608413}, "trend_line": 269.529791, "activity_lines": {"activity_5": 302.181901, "activity_10": 294.752565, "activity_20": 283.285292, "activity_30": 276.694038}, "trend_signal": 1, "fair_value": 218.781112, "relative_strength": 11.751359, "rate_of_change": 0.6753467212810259, "market_dynamics": 1.112286, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.759334, "high": 315.455828, "low": 306.359985, "close": 309.158691, "volume": 34560246}, "trend_line": 271.251235, "activity_lines": {"activity_5": 305.440405, "activity_10": 298.518113, "activity_20": 286.620433, "activity_30": 279.250741}, "trend_signal": 1, "fair_value": 219.48975, "relative_strength": 9.708466, "rate_of_change": 0.6386841297257636, "market_dynamics": 1.197632, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.35817, "high": 313.856555, "low": 306.160076, "close": 310.757965, "volume": 26184960}, "trend_line": 273.019327, "activity_lines": {"activity_5": 308.039213, "activity_10": 301.903837, "activity_20": 289.86752, "activity_30": 281.799562}, "trend_signal": 1, "fair_value": 220.194901, "relative_strength": 9.056776, "rate_of_change": 0.6518281843030014, "market_dynamics": 1.211257, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.457655, "high": 322.552597, "low": 311.30773, "close": 322.252716, "volume": 22875146}, "trend_line": 275.130605, "activity_lines": {"activity_5": 313.456736, "activity_10": 306.72527, "activity_20": 293.923761, "activity_30": 284.97591}, "trend_signal": 1, "fair_value": 220.910478, "relative_strength": 10.077933, "rate_of_change": 0.773307158580765, "market_dynamics": 1.233945, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.25272, "high": 324.351767, "low": 310.857933, "close": 317.554871, "volume": 36432303}, "trend_line": 277.171893, "activity_lines": {"activity_5": 315.775678, "activity_10": 309.807498, "activity_20": 297.192744, "activity_30": 287.712959}, "trend_signal": 1, "fair_value": 221.553131, "relative_strength": 5.86878, "rate_of_change": 0.7419341806775763, "market_dynamics": 1.331536, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.157331, "high": 314.256378, "low": 300.56265, "close": 303.361359, "volume": 48855474}, "trend_line": 278.626813, "activity_lines": {"activity_5": 312.29727, "activity_10": 309.68392, "activity_20": 298.811052, "activity_30": 289.402602}, "trend_signal": 1, "fair_value": 222.126524, "relative_strength": 6.920136, "rate_of_change": 0.5249161393143191, "market_dynamics": 1.169363, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.963366, "high": 308.459035, "low": 284.039193, "close": 295.764832, "volume": 46904383}, "trend_line": 279.621995, "activity_lines": {"activity_5": 306.67984, "activity_10": 307.822953, "activity_20": 299.475987, "activity_30": 290.508281}, "trend_signal": 1, "fair_value": 222.885595, "relative_strength": 4.204758, "rate_of_change": 0.3571738086815068, "market_dynamics": 0.872802, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.365004, "high": 306.35999, "low": 272.036011, "close": 274.100006, "volume": 39727165}, "trend_line": 279.825067, "activity_lines": {"activity_5": 294.733726, "activity_10": 301.941146, "activity_20": 297.927674, "activity_30": 290.152023}, "trend_signal": 1, "fair_value": 223.49396, "relative_strength": -0.263965, "rate_of_change": 0.07262375765538875, "market_dynamics": 0.337611, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.700012, "high": 284.299988, "low": 261.200012, "close": 272.799988, "volume": 39512731}, "trend_line": 280.088065, "activity_lines": {"activity_5": 284.798137, "activity_10": 296.213243, "activity_20": 296.203548, "activity_30": 289.698793}, "trend_signal": 1, "fair_value": 223.976661, "relative_strength": -1.492322, "rate_of_change": 0.09398657626337024, "market_dynamics": -0.28892, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.700012, "high": 285.299988, "low": 268.100006, "close": 285.0, "volume": 25907217}, "trend_line": 280.907622, "activity_lines": {"activity_5": 282.226066, "activity_10": 293.184674, "activity_20": 295.627407, "activity_30": 290.015692}, "trend_signal": 1, "fair_value": 224.58808, "relative_strength": -2.011801, "rate_of_change": 0.29260689847674576, "market_dynamics": -0.720207, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.899994, "high": 303.100006, "low": 280.899994, "close": 290.700012, "volume": 24928631}, "trend_line": 282.141487, "activity_lines": {"activity_5": 283.724325, "activity_10": 291.493602, "activity_20": 295.514493, "activity_30": 290.647459}, "trend_signal": 1, "fair_value": 225.172737, "relative_strength": -1.911977, "rate_of_change": 0.4392422644907728, "market_dynamics": -0.955279, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.399994, "high": 302.299988, "low": 287.799988, "close": 301.100006, "volume": 25532057}, "trend_line": 283.555429, "activity_lines": {"activity_5": 289.533337, "activity_10": 292.030868, "activity_20": 296.257674, "activity_30": 291.870589}, "trend_signal": 1, "fair_value": 225.823421, "relative_strength": 0.640462, "rate_of_change": 0.501146433668587, "market_dynamics": -0.906626, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.700012, "high": 300.345001, "low": 289.799988, "close": 294.600006, "volume": 22881324}, "trend_line": 285.015916, "activity_lines": {"activity_5": 292.820005, "activity_10": 291.532837, "activity_20": 296.244548, "activity_30": 292.583142}, "trend_signal": 1, "fair_value": 226.400468, "relative_strength": 0.914619, "rate_of_change": 0.5150622596614084, "market_dynamics": -0.871192, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 298.5, "high": 306.0, "low": 294.600006, "close": 305.399994, "volume": 27691284}, "trend_line": 286.833071, "activity_lines": {"activity_5": 298.340002, "activity_10": 293.292221, "activity_20": 297.165584, "activity_30": 293.898244}, "trend_signal": 1, "fair_value": 227.060813, "relative_strength": 4.405782, "rate_of_change": 0.6375626405368934, "market_dynamics": -0.732204, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.399994, "high": 309.700012, "low": 297.644989, "close": 302.5, "volume": 28073408}, "trend_line": 288.423619, "activity_lines": {"activity_5": 300.720001, "activity_10": 294.830747, "activity_20": 297.658884, "activity_30": 294.909014}, "trend_signal": 1, "fair_value": 227.726545, "relative_strength": 4.44471, "rate_of_change": 0.5545204374289028, "market_dynamics": -0.622998, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.700012, "high": 309.899994, "low": 299.100006, "close": 306.600006, "volume": 24252169}, "trend_line": 290.140839, "activity_lines": {"activity_5": 303.300002, "activity_10": 297.388454, "activity_20": 298.450614, "activity_30": 296.081684}, "trend_signal": 1, "fair_value": 228.406731, "relative_strength": 5.910997, "rate_of_change": 0.5953811986528241, "market_dynamics": -0.557137, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.200012, "high": 317.399994, "low": 304.095001, "close": 314.600006, "volume": 20151512}, "trend_line": 291.818199, "activity_lines": {"activity_5": 307.48667, "activity_10": 301.341821, "activity_20": 299.895537, "activity_30": 297.659695}, "trend_signal": 1, "fair_value": 229.155143, "relative_strength": 5.505077, "rate_of_change": 0.5781192353965601, "market_dynamics": -0.408469, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.200012, "high": 319.0, "low": 309.0, "close": 316.0, "volume": 35700444}, "trend_line": 293.578875, "activity_lines": {"activity_5": 311.240002, "activity_10": 305.207275, "activity_20": 301.362683, "activity_30": 299.219811}, "trend_signal": 1, "fair_value": 229.876403, "relative_strength": 6.3113, "rate_of_change": 0.6033468803636848, "market_dynamics": -0.250843, "expectation": {"probability": 59.6678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85be30d-1d5a-4663-9751-a6a40aeb9dda/", "share_image": "https://sharemaestro.com/terminal/f85be30d-1d5a-4663-9751-a6a40aeb9dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}