{"ticker": {"uuid": "f85be30d-1d5a-4663-9751-a6a40aeb9dda", "symbol": "MNG", "name": "M&G plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNG rose 18.06%, moving from 294.60 to 347.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.69 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 61.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "347.80"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.69"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 342.5, "high": 348.0, "low": 338.4, "close": 347.8, "volume": 24756485}, "trend_line": 305.89024, "activity_lines": {"activity_5": 340.013333, "activity_10": 330.485455, "activity_20": 317.194154, "activity_30": 312.231125}, "trend_signal": 1, "fair_value": 235.243248, "relative_strength": 14.689228, "rate_of_change": 0.8154370253154066, "market_dynamics": 1.163882, "expectation": {"probability": 61.6173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 190.715836, "high": 205.478385, "low": 187.823188, "close": 201.388763, "volume": 38194661}, "trend_line": 198.231134, "activity_lines": {"activity_5": 193.003369, "activity_10": 194.078217, "activity_20": 195.82433, "activity_30": 197.108585}, "trend_signal": 0, "fair_value": 198.8703, "relative_strength": 1.436842, "rate_of_change": 0.2501434876651863, "market_dynamics": -0.744558, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.092053, "high": 206.276356, "low": 199.892547, "close": 201.18927, "volume": 30196725}, "trend_line": 198.69585, "activity_lines": {"activity_5": 196.278395, "activity_10": 195.083848, "activity_20": 196.323991, "activity_30": 197.299432}, "trend_signal": 0, "fair_value": 199.135849, "relative_strength": 1.119904, "rate_of_change": 0.2344313885628127, "market_dynamics": -0.585944, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.992319, "high": 201.588273, "low": 189.469, "close": 197.598373, "volume": 22992403}, "trend_line": 198.889689, "activity_lines": {"activity_5": 197.561803, "activity_10": 195.423894, "activity_20": 196.542246, "activity_30": 197.228627}, "trend_signal": 0, "fair_value": 199.319394, "relative_strength": 1.249294, "rate_of_change": 0.09755563591287739, "market_dynamics": -0.424639, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.401409, "high": 198.994831, "low": 194.506219, "close": 195.104706, "volume": 26026939}, "trend_line": 198.674786, "activity_lines": {"activity_5": 197.568453, "activity_10": 195.315079, "activity_20": 196.426587, "activity_30": 196.984435}, "trend_signal": 0, "fair_value": 199.424141, "relative_strength": 0.743266, "rate_of_change": -0.10805135302916206, "market_dynamics": -0.390962, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.605979, "high": 195.703184, "low": 182.386984, "close": 184.631287, "volume": 22994441}, "trend_line": 197.994477, "activity_lines": {"activity_5": 193.342512, "activity_10": 193.454348, "activity_20": 195.2377, "activity_30": 196.078403}, "trend_signal": 0, "fair_value": 199.536004, "relative_strength": -1.095054, "rate_of_change": -0.3424234215609133, "market_dynamics": -0.678172, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.880659, "high": 188.421691, "low": 182.636357, "close": 184.53154, "volume": 20687116}, "trend_line": 197.221132, "activity_lines": {"activity_5": 189.525532, "activity_10": 191.876535, "activity_20": 194.100586, "activity_30": 195.209826}, "trend_signal": 0, "fair_value": 199.615332, "relative_strength": -2.089504, "rate_of_change": -0.39058917789912784, "market_dynamics": -0.980248, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.621182, "high": 191.592622, "low": 185.977883, "close": 190.366745, "volume": 25676907}, "trend_line": 196.652261, "activity_lines": {"activity_5": 188.777435, "activity_10": 191.581831, "activity_20": 193.54343, "activity_30": 194.767608}, "trend_signal": 0, "fair_value": 199.831578, "relative_strength": -0.566962, "rate_of_change": -0.28844322828448293, "market_dynamics": -1.038964, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 191.015078, "high": 204.480885, "low": 187.523939, "close": 193.109787, "volume": 33137741}, "trend_line": 196.46888, "activity_lines": {"activity_5": 189.665188, "activity_10": 191.765912, "activity_20": 193.290977, "activity_30": 194.539061}, "trend_signal": 0, "fair_value": 200.095069, "relative_strength": 0.821045, "rate_of_change": -0.09325140685771069, "market_dynamics": -0.977428, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.159643, "high": 206.475823, "low": 193.159643, "close": 202.884933, "volume": 32555241}, "trend_line": 196.539899, "activity_lines": {"activity_5": 194.110561, "activity_10": 193.687394, "activity_20": 194.000365, "activity_30": 194.953}, "trend_signal": 0, "fair_value": 200.386456, "relative_strength": 2.829702, "rate_of_change": 0.03614770949983448, "market_dynamics": -0.477147, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.28649, "high": 207.972038, "low": 197.498642, "close": 202.286484, "volume": 32191153}, "trend_line": 196.262029, "activity_lines": {"activity_5": 197.83777, "activity_10": 195.156394, "activity_20": 194.660832, "activity_30": 195.323747}, "trend_signal": 0, "fair_value": 200.717703, "relative_strength": 2.947539, "rate_of_change": -0.14138096204067896, "market_dynamics": 0.092141, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.583179, "high": 207.872298, "low": 192.173851, "close": 196.863434, "volume": 37223033}, "trend_line": 195.580773, "activity_lines": {"activity_5": 198.580282, "activity_10": 195.438984, "activity_20": 194.805294, "activity_30": 195.362547}, "trend_signal": 0, "fair_value": 200.953267, "relative_strength": 1.049522, "rate_of_change": -0.3471155390939217, "market_dynamics": 0.544426, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.060779, "high": 199.008674, "low": 188.432129, "close": 194.368958, "volume": 31763470}, "trend_line": 194.929337, "activity_lines": {"activity_5": 197.669175, "activity_10": 195.350312, "activity_20": 194.720673, "activity_30": 195.284366}, "trend_signal": 0, "fair_value": 201.120534, "relative_strength": 1.105802, "rate_of_change": -0.3330777304985852, "market_dynamics": 0.767748, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.021965, "high": 202.850151, "low": 191.076283, "close": 195.965408, "volume": 35649282}, "trend_line": 195.549858, "activity_lines": {"activity_5": 197.023405, "activity_10": 195.675909, "activity_20": 194.817247, "activity_30": 195.351209}, "trend_signal": 0, "fair_value": 201.302818, "relative_strength": 0.450324, "rate_of_change": 0.3183312525194689, "market_dynamics": 0.806292, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.709324, "high": 202.251456, "low": 192.772507, "close": 192.772507, "volume": 34729515}, "trend_line": 196.002438, "activity_lines": {"activity_5": 195.12296, "activity_10": 195.450668, "activity_20": 194.6187, "activity_30": 195.172025}, "trend_signal": 0, "fair_value": 201.461764, "relative_strength": 1.404597, "rate_of_change": 0.2314396975936499, "market_dynamics": 0.647817, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 193.121731, "high": 198.160567, "low": 190.193227, "close": 192.373398, "volume": 37949082}, "trend_line": 195.831597, "activity_lines": {"activity_5": 193.763639, "activity_10": 195.195267, "activity_20": 194.433146, "activity_30": 194.937894}, "trend_signal": 0, "fair_value": 201.759447, "relative_strength": 2.589618, "rate_of_change": -0.08716269131306632, "market_dynamics": 0.402642, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.321278, "high": 205.544204, "low": 193.171616, "close": 202.151733, "volume": 44265566}, "trend_line": 196.249367, "activity_lines": {"activity_5": 196.324637, "activity_10": 196.576978, "activity_20": 195.220843, "activity_30": 195.345644}, "trend_signal": 0, "fair_value": 202.045496, "relative_strength": 5.713317, "rate_of_change": 0.21333125317872917, "market_dynamics": 0.528608, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.652825, "high": 205.544189, "low": 200.255928, "close": 203.149506, "volume": 33356180}, "trend_line": 196.371232, "activity_lines": {"activity_5": 198.865672, "activity_10": 197.819736, "activity_20": 196.077846, "activity_30": 195.790815}, "trend_signal": 0, "fair_value": 202.178147, "relative_strength": 6.912851, "rate_of_change": 0.062097015579156215, "market_dynamics": 0.55401, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.242638, "high": 207.340209, "low": 201.253716, "close": 204.745956, "volume": 32289983}, "trend_line": 196.542987, "activity_lines": {"activity_5": 201.353487, "activity_10": 199.120343, "activity_20": 197.020796, "activity_30": 196.331119}, "trend_signal": 0, "fair_value": 202.248631, "relative_strength": 5.649271, "rate_of_change": 0.08746444081993576, "market_dynamics": 0.746433, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.745957, "high": 207.340209, "low": 201.752571, "close": 203.548615, "volume": 17976744}, "trend_line": 196.508585, "activity_lines": {"activity_5": 202.856819, "activity_10": 199.991686, "activity_20": 197.783854, "activity_30": 196.783095}, "trend_signal": 1, "fair_value": 202.319412, "relative_strength": 5.158603, "rate_of_change": -0.017503549999471638, "market_dynamics": 0.954778, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.149498, "high": 212.366067, "low": 202.451035, "close": 210.732666, "volume": 27659908}, "trend_line": 196.7868, "activity_lines": {"activity_5": 206.036427, "activity_10": 202.157152, "activity_20": 199.137937, "activity_30": 197.700778}, "trend_signal": 1, "fair_value": 202.422531, "relative_strength": 8.045177, "rate_of_change": 0.14157905620255154, "market_dynamics": 1.000158, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.635124, "high": 213.077495, "low": 196.913329, "close": 212.428925, "volume": 33716312}, "trend_line": 197.246241, "activity_lines": {"activity_5": 208.557503, "activity_10": 204.477463, "activity_20": 200.560863, "activity_30": 198.709947}, "trend_signal": 1, "fair_value": 202.594253, "relative_strength": 8.264055, "rate_of_change": 0.23347145235351063, "market_dynamics": 1.104451, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.728241, "high": 221.109664, "low": 210.732667, "close": 218.914536, "volume": 61052174}, "trend_line": 197.860357, "activity_lines": {"activity_5": 212.555304, "activity_10": 207.693966, "activity_20": 202.548894, "activity_30": 200.107902}, "trend_signal": 1, "fair_value": 202.736104, "relative_strength": 10.884893, "rate_of_change": 0.3113448433220057, "market_dynamics": 1.24022, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.016541, "high": 223.205017, "low": 216.719414, "close": 223.205017, "volume": 17484391}, "trend_line": 198.7056, "activity_lines": {"activity_5": 216.932263, "activity_10": 211.244274, "activity_20": 204.861136, "activity_30": 201.743041}, "trend_signal": 1, "fair_value": 202.863038, "relative_strength": 10.949143, "rate_of_change": 0.4271916885301135, "market_dynamics": 1.316863, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.003235, "high": 226.298149, "low": 221.808106, "close": 221.907898, "volume": 7428290}, "trend_line": 199.319748, "activity_lines": {"activity_5": 219.646245, "activity_10": 214.063476, "activity_20": 206.927907, "activity_30": 203.239964}, "trend_signal": 1, "fair_value": 203.022803, "relative_strength": 9.507721, "rate_of_change": 0.30907432905766125, "market_dynamics": 1.28333, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.506562, "high": 225.001045, "low": 219.513214, "close": 224.502151, "volume": 23556003}, "trend_line": 200.096844, "activity_lines": {"activity_5": 222.001026, "activity_10": 216.824626, "activity_20": 209.114115, "activity_30": 204.864635}, "trend_signal": 1, "fair_value": 203.195369, "relative_strength": 11.066672, "rate_of_change": 0.38987406305570893, "market_dynamics": 1.24861, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.402367, "high": 227.69506, "low": 218.515434, "close": 222.007675, "volume": 38076912}, "trend_line": 200.938749, "activity_lines": {"activity_5": 222.60635, "activity_10": 218.548076, "activity_20": 210.872893, "activity_30": 206.278237}, "trend_signal": 1, "fair_value": 203.366298, "relative_strength": 10.488007, "rate_of_change": 0.4207487650329942, "market_dynamics": 1.201272, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.508782, "high": 223.604141, "low": 212.927811, "close": 217.916733, "volume": 26362815}, "trend_line": 201.893657, "activity_lines": {"activity_5": 221.209442, "activity_10": 219.166701, "activity_20": 212.063599, "activity_30": 207.373591}, "trend_signal": 1, "fair_value": 203.519295, "relative_strength": 10.593733, "rate_of_change": 0.47522342243704774, "market_dynamics": 1.153835, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.315873, "high": 226.697266, "low": 218.1702, "close": 226.298157, "volume": 20355039}, "trend_line": 203.073085, "activity_lines": {"activity_5": 222.672863, "activity_10": 221.040727, "activity_20": 213.921346, "activity_30": 208.948075}, "trend_signal": 1, "fair_value": 203.847859, "relative_strength": 12.006526, "rate_of_change": 0.5841827908441926, "market_dynamics": 1.18747, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.89682, "high": 231.885764, "low": 218.914536, "close": 220.111893, "volume": 27759916}, "trend_line": 204.277383, "activity_lines": {"activity_5": 221.867986, "activity_10": 221.398119, "activity_20": 215.031884, "activity_30": 210.047352}, "trend_signal": 1, "fair_value": 204.073934, "relative_strength": 9.014932, "rate_of_change": 0.5930367384727495, "market_dynamics": 1.106077, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.413414, "high": 222.340943, "low": 217.318092, "close": 218.415649, "volume": 38457533}, "trend_line": 205.182423, "activity_lines": {"activity_5": 220.617429, "activity_10": 221.145952, "activity_20": 215.898843, "activity_30": 210.959499}, "trend_signal": 1, "fair_value": 204.276696, "relative_strength": 8.50069, "rate_of_change": 0.44304464190243414, "market_dynamics": 0.884177, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.814774, "high": 225.200607, "low": 214.923386, "close": 223.803711, "volume": 21583487}, "trend_line": 205.929588, "activity_lines": {"activity_5": 221.568658, "activity_10": 221.733742, "activity_20": 217.202145, "activity_30": 212.160872}, "trend_signal": 1, "fair_value": 204.50124, "relative_strength": 8.861562, "rate_of_change": 0.3641466891147861, "market_dynamics": 0.750209, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.604157, "high": 227.395714, "low": 221.309235, "close": 224.103043, "volume": 24492027}, "trend_line": 206.693381, "activity_lines": {"activity_5": 222.49993, "activity_10": 222.169143, "activity_20": 218.405668, "activity_30": 213.333353}, "trend_signal": 1, "fair_value": 204.7647, "relative_strength": 8.899155, "rate_of_change": 0.3709000767776958, "market_dynamics": 0.51906, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.103043, "high": 227.196174, "low": 220.211655, "close": 226.098618, "volume": 21735399}, "trend_line": 207.643389, "activity_lines": {"activity_5": 223.683972, "activity_10": 222.873038, "activity_20": 219.657654, "activity_30": 214.585304}, "trend_signal": 1, "fair_value": 204.938889, "relative_strength": 10.043856, "rate_of_change": 0.45962187826422235, "market_dynamics": 0.347277, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.200592, "high": 233.402398, "low": 224.103035, "close": 230.189514, "volume": 28949019}, "trend_line": 208.812883, "activity_lines": {"activity_5": 226.244949, "activity_10": 224.268122, "activity_20": 221.155759, "activity_30": 216.039893}, "trend_signal": 1, "fair_value": 204.975361, "relative_strength": 12.171216, "rate_of_change": 0.5632223619698222, "market_dynamics": 0.316722, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.293717, "high": 233.382446, "low": 227.794823, "close": 231.08754, "volume": 42145168}, "trend_line": 210.361424, "activity_lines": {"activity_5": 228.433427, "activity_10": 225.675908, "activity_20": 222.561213, "activity_30": 217.476967}, "trend_signal": 1, "fair_value": 205.180162, "relative_strength": 11.165218, "rate_of_change": 0.7415926535528942, "market_dynamics": 0.37121, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.087539, "high": 240.566535, "low": 222.735075, "close": 238.271606, "volume": 44032049}, "trend_line": 212.15276, "activity_lines": {"activity_5": 232.171801, "activity_10": 228.270154, "activity_20": 224.466511, "activity_30": 219.277624}, "trend_signal": 1, "fair_value": 205.382508, "relative_strength": 11.215283, "rate_of_change": 0.8515515658422245, "market_dynamics": 0.538543, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.672928, "high": 239.369163, "low": 219.437023, "close": 220.135864, "volume": 49064677}, "trend_line": 213.145064, "activity_lines": {"activity_5": 228.900401, "activity_10": 227.271285, "activity_20": 224.472596, "activity_30": 219.792663}, "trend_signal": 1, "fair_value": 205.457109, "relative_strength": 2.338597, "rate_of_change": 0.46773089353161845, "market_dynamics": 0.42749, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.23405, "high": 222.164503, "low": 206.158976, "close": 208.055832, "volume": 41817599}, "trend_line": 213.643265, "activity_lines": {"activity_5": 221.866802, "activity_10": 224.035698, "activity_20": 223.247315, "activity_30": 219.464326}, "trend_signal": 1, "fair_value": 205.399384, "relative_strength": -2.895756, "rate_of_change": 0.23373799545272278, "market_dynamics": 0.129462, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.556666, "high": 213.846259, "low": 200.069046, "close": 200.069046, "volume": 52004540}, "trend_line": 213.549402, "activity_lines": {"activity_5": 213.373793, "activity_10": 219.679647, "activity_20": 221.245625, "activity_30": 218.588569}, "trend_signal": 0, "fair_value": 205.270037, "relative_strength": -7.588026, "rate_of_change": -0.04393445307064903, "market_dynamics": -0.235725, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.069059, "high": 202.964279, "low": 194.228699, "close": 199.519974, "volume": 52697829}, "trend_line": 213.457185, "activity_lines": {"activity_5": 206.705792, "activity_10": 215.58818, "activity_20": 219.208213, "activity_30": 217.683445}, "trend_signal": 0, "fair_value": 205.204189, "relative_strength": -6.681211, "rate_of_change": -0.04318298208110959, "market_dynamics": -0.685201, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.065756, "high": 205.041839, "low": 197.573165, "close": 199.020782, "volume": 38933037}, "trend_line": 213.529097, "activity_lines": {"activity_5": 201.975898, "activity_10": 211.749509, "activity_20": 217.176652, "activity_30": 216.752064}, "trend_signal": 0, "fair_value": 205.093014, "relative_strength": -9.604849, "rate_of_change": 0.03368919158190788, "market_dynamics": -0.895741, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.069036, "high": 202.065733, "low": 196.444037, "close": 200.069046, "volume": 60131131}, "trend_line": 213.7191, "activity_lines": {"activity_5": 200.212147, "activity_10": 208.552029, "activity_20": 215.308775, "activity_30": 215.883674}, "trend_signal": 0, "fair_value": 204.987283, "relative_strength": -9.837681, "rate_of_change": 0.08898225238127155, "market_dynamics": -0.905026, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.76294, "high": 207.756326, "low": 200.568212, "close": 205.160614, "volume": 73882973}, "trend_line": 214.025607, "activity_lines": {"activity_5": 201.483373, "activity_10": 206.717271, "activity_20": 214.015549, "activity_30": 215.331513}, "trend_signal": 0, "fair_value": 204.795473, "relative_strength": -9.875418, "rate_of_change": 0.14341582011154386, "market_dynamics": -0.837875, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.659805, "high": 208.878463, "low": 203.862775, "close": 205.160614, "volume": 29866431}, "trend_line": 214.438544, "activity_lines": {"activity_5": 202.947613, "activity_10": 205.263205, "activity_20": 212.808248, "activity_30": 214.759578}, "trend_signal": 0, "fair_value": 204.593451, "relative_strength": -9.635522, "rate_of_change": 0.19293812819323036, "market_dynamics": -0.8998, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.759642, "high": 206.558308, "low": 198.671375, "close": 201.366913, "volume": 39838773}, "trend_line": 214.738328, "activity_lines": {"activity_5": 202.807849, "activity_10": 203.574445, "activity_20": 211.319392, "activity_30": 213.916247}, "trend_signal": 0, "fair_value": 204.323708, "relative_strength": -10.10043, "rate_of_change": 0.1397994942550945, "market_dynamics": -0.903843, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.666416, "high": 203.064098, "low": 197.872688, "close": 198.771194, "volume": 68495826}, "trend_line": 214.625643, "activity_lines": {"activity_5": 201.679716, "activity_10": 201.954111, "activity_20": 209.693492, "activity_30": 212.88611}, "trend_signal": 0, "fair_value": 204.026476, "relative_strength": -10.632605, "rate_of_change": -0.05247549473329188, "market_dynamics": -0.881952, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.568233, "high": 203.363613, "low": 197.822757, "close": 197.972519, "volume": 40953414}, "trend_line": 214.453077, "activity_lines": {"activity_5": 200.301997, "activity_10": 200.906753, "activity_20": 208.102178, "activity_30": 211.811715}, "trend_signal": 0, "fair_value": 203.727953, "relative_strength": -10.501742, "rate_of_change": -0.08040325358512222, "market_dynamics": -1.027818, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.970878, "high": 204.761294, "low": 198.272037, "close": 200.1689, "volume": 37319807}, "trend_line": 214.300508, "activity_lines": {"activity_5": 199.796173, "activity_10": 200.661707, "activity_20": 206.815016, "activity_30": 210.890155}, "trend_signal": 0, "fair_value": 203.479253, "relative_strength": -8.337611, "rate_of_change": -0.07114330189815823, "market_dynamics": -1.036582, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.466745, "high": 206.857806, "low": 200.26873, "close": 206.75798, "volume": 57703168}, "trend_line": 214.407487, "activity_lines": {"activity_5": 201.819491, "activity_10": 201.758074, "activity_20": 206.27981, "activity_30": 210.40354}, "trend_signal": 0, "fair_value": 203.309171, "relative_strength": -6.346056, "rate_of_change": 0.04992008698364611, "market_dynamics": -0.847001, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.257174, "high": 210.751394, "low": 203.663101, "close": 203.663101, "volume": 23933924}, "trend_line": 214.171835, "activity_lines": {"activity_5": 202.70469, "activity_10": 202.170119, "activity_20": 205.513443, "activity_30": 209.710354}, "trend_signal": 0, "fair_value": 203.160099, "relative_strength": -6.889356, "rate_of_change": -0.1099084753509638, "market_dynamics": -0.9105, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.859467, "high": 209.852871, "low": 200.92464, "close": 207.756348, "volume": 23068125}, "trend_line": 214.016082, "activity_lines": {"activity_5": 204.801227, "activity_10": 203.251061, "activity_20": 205.20716, "activity_30": 209.296452}, "trend_signal": 0, "fair_value": 203.037904, "relative_strength": -5.476851, "rate_of_change": -0.07272338120461817, "market_dynamics": -0.674464, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.75799, "high": 213.047574, "low": 206.258816, "close": 208.355331, "volume": 30881292}, "trend_line": 213.664109, "activity_lines": {"activity_5": 206.498414, "activity_10": 204.282081, "activity_20": 205.034339, "activity_30": 208.931242}, "trend_signal": 0, "fair_value": 202.953377, "relative_strength": -5.734688, "rate_of_change": -0.16446100531828967, "market_dynamics": -0.327954, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.356983, "high": 209.653188, "low": 202.864424, "close": 204.062439, "volume": 17725846}, "trend_line": 213.026023, "activity_lines": {"activity_5": 206.07245, "activity_10": 204.381915, "activity_20": 204.52766, "activity_30": 208.311779}, "trend_signal": 0, "fair_value": 202.824737, "relative_strength": -6.492162, "rate_of_change": -0.29863976827291433, "market_dynamics": -0.217221, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.461802, "high": 207.756355, "low": 199.619798, "close": 207.05748, "volume": 19735246}, "trend_line": 212.531009, "activity_lines": {"activity_5": 206.385263, "activity_10": 205.046269, "activity_20": 204.411158, "activity_30": 207.926712}, "trend_signal": 0, "fair_value": 202.71338, "relative_strength": -6.530585, "rate_of_change": -0.232372549150954, "market_dynamics": 0.089641, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.854514, "high": 215.543448, "low": 199.969219, "close": 200.66806, "volume": 30937741}, "trend_line": 211.736539, "activity_lines": {"activity_5": 204.548303, "activity_10": 204.514422, "activity_20": 203.796291, "activity_30": 207.16136}, "trend_signal": 0, "fair_value": 202.483198, "relative_strength": -8.080761, "rate_of_change": -0.3738136866418482, "market_dynamics": 0.156179, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.276985, "high": 202.864433, "low": 192.110211, "close": 201.366913, "volume": 38964288}, "trend_line": 211.048514, "activity_lines": {"activity_5": 203.143964, "activity_10": 204.122345, "activity_20": 203.392837, "activity_30": 206.492352}, "trend_signal": 0, "fair_value": 202.330258, "relative_strength": -7.60111, "rate_of_change": -0.3249439153248755, "market_dynamics": 0.136656, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.267073, "high": 211.450228, "low": 169.719247, "close": 210.052521, "volume": 20776684}, "trend_line": 210.786373, "activity_lines": {"activity_5": 205.060789, "activity_10": 205.262275, "activity_20": 203.99232, "activity_30": 206.428095}, "trend_signal": 0, "fair_value": 202.336024, "relative_strength": -5.267201, "rate_of_change": -0.12420888213409259, "market_dynamics": 0.183712, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.852867, "high": 216.242302, "low": 205.460136, "close": 214.345428, "volume": 20736232}, "trend_line": 210.387949, "activity_lines": {"activity_5": 208.295438, "activity_10": 206.963097, "activity_20": 205.048668, "activity_30": 206.657711}, "trend_signal": 0, "fair_value": 202.378247, "relative_strength": -3.56272, "rate_of_change": -0.18901791151366584, "market_dynamics": 0.253873, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.147419, "high": 215.842957, "low": 212.260879, "close": 214.045929, "volume": 19378756}, "trend_line": 210.18575, "activity_lines": {"activity_5": 210.74472, "activity_10": 208.351709, "activity_20": 206.046541, "activity_30": 206.89371}, "trend_signal": 0, "fair_value": 202.458134, "relative_strength": -4.261944, "rate_of_change": -0.09610769103508819, "market_dynamics": 0.391679, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.646596, "high": 216.142477, "low": 205.859482, "close": 205.859482, "volume": 36107512}, "trend_line": 209.767211, "activity_lines": {"activity_5": 209.999291, "activity_10": 208.119369, "activity_20": 206.198196, "activity_30": 206.614596}, "trend_signal": 0, "fair_value": 202.489374, "relative_strength": -5.682917, "rate_of_change": -0.19912815212259147, "market_dynamics": 0.484563, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.656499, "high": 210.751382, "low": 201.031031, "close": 206.623535, "volume": 30588217}, "trend_line": 209.194539, "activity_lines": {"activity_5": 209.162451, "activity_10": 207.986013, "activity_20": 206.39243, "activity_30": 206.411778}, "trend_signal": 0, "fair_value": 202.522957, "relative_strength": -6.29087, "rate_of_change": -0.27300358205173036, "market_dynamics": 0.520413, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.823277, "high": 216.167775, "low": 205.025679, "close": 207.222733, "volume": 30673879}, "trend_line": 208.631862, "activity_lines": {"activity_5": 208.174902, "activity_10": 207.982198, "activity_20": 206.607527, "activity_30": 206.284565}, "trend_signal": 0, "fair_value": 202.542506, "relative_strength": -5.448694, "rate_of_change": -0.26897308251434776, "market_dynamics": 0.492967, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.121533, "high": 210.51833, "low": 206.224078, "close": 209.719406, "volume": 26694790}, "trend_line": 208.085888, "activity_lines": {"activity_5": 208.208231, "activity_10": 208.452917, "activity_20": 207.026336, "activity_30": 206.354729}, "trend_signal": 0, "fair_value": 202.604873, "relative_strength": -5.307824, "rate_of_change": -0.26169253093278777, "market_dynamics": 0.454228, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.720732, "high": 210.71806, "low": 200.232092, "close": 205.724747, "volume": 40009345}, "trend_line": 207.270396, "activity_lines": {"activity_5": 207.218407, "activity_10": 208.094481, "activity_20": 207.042994, "activity_30": 206.202397}, "trend_signal": 0, "fair_value": 202.646103, "relative_strength": -6.586948, "rate_of_change": -0.39190163630894853, "market_dynamics": 0.406027, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.923151, "high": 207.719083, "low": 201.702145, "close": 204.426483, "volume": 19650652}, "trend_line": 206.381694, "activity_lines": {"activity_5": 206.350575, "activity_10": 207.524227, "activity_20": 206.933321, "activity_30": 206.018919}, "trend_signal": 0, "fair_value": 202.684438, "relative_strength": -6.805302, "rate_of_change": -0.4287645593150673, "market_dynamics": 0.200522, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.927154, "high": 209.319949, "low": 200.520719, "close": 208.021683, "volume": 45550774}, "trend_line": 205.373363, "activity_lines": {"activity_5": 206.776676, "activity_10": 207.539312, "activity_20": 207.151479, "activity_30": 206.124725}, "trend_signal": 1, "fair_value": 202.751564, "relative_strength": -6.274776, "rate_of_change": -0.4885757939364517, "market_dynamics": 0.217918, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.220068, "high": 211.017665, "low": 200.032372, "close": 200.232101, "volume": 24505104}, "trend_line": 204.709904, "activity_lines": {"activity_5": 204.513039, "activity_10": 206.017113, "activity_20": 206.583722, "activity_30": 205.79303}, "trend_signal": 0, "fair_value": 202.7595, "relative_strength": -8.446939, "rate_of_change": -0.3230501708247419, "market_dynamics": -0.058757, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.331974, "high": 202.22943, "low": 192.79205, "close": 195.088989, "volume": 50259430}, "trend_line": 204.277676, "activity_lines": {"activity_5": 201.001074, "activity_10": 203.738356, "activity_20": 205.515385, "activity_30": 205.172326}, "trend_signal": 0, "fair_value": 202.722975, "relative_strength": -9.795379, "rate_of_change": -0.21114171398369702, "market_dynamics": -0.295521, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.088989, "high": 199.433166, "low": 192.192844, "close": 193.940506, "volume": 25371360}, "trend_line": 204.073392, "activity_lines": {"activity_5": 198.081643, "activity_10": 201.600901, "activity_20": 204.361858, "activity_30": 204.505412}, "trend_signal": 0, "fair_value": 202.710053, "relative_strength": -8.925517, "rate_of_change": -0.10000309578615005, "market_dynamics": -0.460553, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.088964, "high": 198.684145, "low": 192.170874, "close": 198.484421, "volume": 26234479}, "trend_line": 204.038873, "activity_lines": {"activity_5": 197.462465, "activity_10": 200.655166, "activity_20": 203.702121, "activity_30": 204.144833}, "trend_signal": 0, "fair_value": 202.747007, "relative_strength": -6.508072, "rate_of_change": -0.016914993013894375, "market_dynamics": -0.779878, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.533029, "high": 203.327954, "low": 197.535712, "close": 200.531693, "volume": 35368874}, "trend_line": 204.089237, "activity_lines": {"activity_5": 197.92185, "activity_10": 200.215753, "activity_20": 203.262023, "activity_30": 203.918563}, "trend_signal": 0, "fair_value": 202.832518, "relative_strength": -7.616637, "rate_of_change": 0.024683531750345364, "market_dynamics": -0.762964, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.229422, "high": 202.928484, "low": 196.986443, "close": 197.935165, "volume": 29678886}, "trend_line": 204.018108, "activity_lines": {"activity_5": 198.015057, "activity_10": 199.415006, "activity_20": 202.609039, "activity_30": 203.521526}, "trend_signal": 0, "fair_value": 202.87489, "relative_strength": -8.816213, "rate_of_change": -0.034851911372467376, "market_dynamics": -0.851334, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.5317, "high": 203.827295, "low": 197.835311, "close": 201.530365, "volume": 29913569}, "trend_line": 203.897099, "activity_lines": {"activity_5": 199.459794, "activity_10": 199.436796, "activity_20": 202.348075, "activity_30": 203.361027}, "trend_signal": 0, "fair_value": 202.92722, "relative_strength": -7.134557, "rate_of_change": -0.059312872365238786, "market_dynamics": -0.750193, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.429156, "high": 202.728758, "low": 197.885215, "close": 199.483093, "volume": 29117936}, "trend_line": 203.707849, "activity_lines": {"activity_5": 199.792682, "activity_10": 199.235246, "activity_20": 201.90419, "activity_30": 203.076252}, "trend_signal": 0, "fair_value": 202.966746, "relative_strength": -7.655521, "rate_of_change": -0.09281642599534339, "market_dynamics": -0.689705, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.08364, "high": 200.032368, "low": 190.145587, "close": 192.542389, "volume": 45075781}, "trend_line": 203.413698, "activity_lines": {"activity_5": 197.442496, "activity_10": 197.885235, "activity_20": 200.835355, "activity_30": 202.3559}, "trend_signal": 0, "fair_value": 202.931134, "relative_strength": -8.138763, "rate_of_change": -0.1443984615438158, "market_dynamics": -0.713896, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.642243, "high": 195.088993, "low": 191.543722, "close": 194.589661, "volume": 7401437}, "trend_line": 203.274313, "activity_lines": {"activity_5": 196.170869, "activity_10": 197.12353, "activity_20": 200.000191, "activity_30": 201.786607}, "trend_signal": 0, "fair_value": 202.904816, "relative_strength": -7.574368, "rate_of_change": -0.06852291727177798, "market_dynamics": -0.768734, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.090311, "high": 199.932499, "low": 193.690836, "close": 198.384567, "volume": 10495223}, "trend_line": 203.288048, "activity_lines": {"activity_5": 196.560346, "activity_10": 197.296026, "activity_20": 199.55872, "activity_30": 201.47114}, "trend_signal": 0, "fair_value": 202.853664, "relative_strength": -6.268072, "rate_of_change": 0.0067568793111586825, "market_dynamics": -0.807407, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.333304, "high": 200.050332, "low": 188.997124, "close": 192.292725, "volume": 34663931}, "trend_line": 203.025509, "activity_lines": {"activity_5": 194.88925, "activity_10": 196.394506, "activity_20": 198.592635, "activity_30": 200.761764}, "trend_signal": 0, "fair_value": 202.720687, "relative_strength": -9.021628, "rate_of_change": -0.1291463037708955, "market_dynamics": -0.872655, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.754135, "high": 203.128211, "low": 183.754135, "close": 201.730087, "volume": 32676536}, "trend_line": 202.857913, "activity_lines": {"activity_5": 196.979783, "activity_10": 197.259711, "activity_20": 198.630359, "activity_30": 200.678189}, "trend_signal": 0, "fair_value": 202.647566, "relative_strength": -7.054574, "rate_of_change": -0.08254923276660923, "market_dynamics": -0.592944, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.92983, "high": 206.823293, "low": 200.631564, "close": 204.626221, "volume": 20593929}, "trend_line": 202.890017, "activity_lines": {"activity_5": 199.885895, "activity_10": 198.509858, "activity_20": 199.002552, "activity_30": 200.792273}, "trend_signal": 0, "fair_value": 202.598757, "relative_strength": -5.291452, "rate_of_change": 0.015825855410433954, "market_dynamics": -0.155075, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.32797, "high": 209.419799, "low": 203.243077, "close": 208.221405, "volume": 31555771}, "trend_line": 202.905519, "activity_lines": {"activity_5": 203.184812, "activity_10": 200.302004, "activity_20": 199.723016, "activity_30": 201.136233}, "trend_signal": 0, "fair_value": 202.569163, "relative_strength": -5.182576, "rate_of_change": 0.007640592784808089, "market_dynamics": 0.350632, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.325275, "high": 214.712727, "low": 203.427809, "close": 211.317276, "volume": 28285884}, "trend_line": 203.00425, "activity_lines": {"activity_5": 206.606904, "activity_10": 202.517224, "activity_20": 200.730717, "activity_30": 201.678927}, "trend_signal": 0, "fair_value": 202.547923, "relative_strength": -3.73283, "rate_of_change": 0.04865860745759952, "market_dynamics": 0.871727, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.017658, "high": 214.812587, "low": 210.817928, "close": 213.31459, "volume": 21678012}, "trend_line": 203.312655, "activity_lines": {"activity_5": 209.832587, "activity_10": 204.852281, "activity_20": 201.90914, "activity_30": 202.344111}, "trend_signal": 0, "fair_value": 202.552893, "relative_strength": -2.838841, "rate_of_change": 0.15192046471933143, "market_dynamics": 1.053835, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.815258, "high": 214.213381, "low": 207.921803, "close": 208.920471, "volume": 24197820}, "trend_line": 203.374755, "activity_lines": {"activity_5": 210.192105, "activity_10": 206.174148, "activity_20": 202.651955, "activity_30": 202.705905}, "trend_signal": 0, "fair_value": 202.547572, "relative_strength": -3.671958, "rate_of_change": 0.030544089840343052, "market_dynamics": 1.129374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.919134, "high": 212.31594, "low": 206.024351, "close": 211.317276, "volume": 37741760}, "trend_line": 203.729729, "activity_lines": {"activity_5": 210.871199, "activity_10": 207.760209, "activity_20": 203.60782, "activity_30": 203.218326}, "trend_signal": 0, "fair_value": 202.74404, "relative_strength": -3.827169, "rate_of_change": 0.17454182059125212, "market_dynamics": 1.133016, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.016333, "high": 216.310595, "low": 208.121537, "close": 213.014999, "volume": 32423560}, "trend_line": 204.117998, "activity_lines": {"activity_5": 211.670131, "activity_10": 209.313586, "activity_20": 204.69256, "activity_30": 203.817376}, "trend_signal": 0, "fair_value": 202.701122, "relative_strength": -1.184916, "rate_of_change": 0.1905804331580926, "market_dynamics": 1.113103, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.213389, "high": 216.610183, "low": 211.716725, "close": 215.811264, "volume": 33714818}, "trend_line": 204.309956, "activity_lines": {"activity_5": 213.081578, "activity_10": 211.040368, "activity_20": 206.019832, "activity_30": 204.57178}, "trend_signal": 1, "fair_value": 202.725192, "relative_strength": 1.048031, "rate_of_change": 0.09404266251915701, "market_dynamics": 1.137688, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.310597, "high": 230.791204, "low": 215.292939, "close": 217.209381, "volume": 69817988}, "trend_line": 204.405421, "activity_lines": {"activity_5": 214.659465, "activity_10": 212.704504, "activity_20": 207.406073, "activity_30": 205.404001}, "trend_signal": 1, "fair_value": 202.686681, "relative_strength": 1.922145, "rate_of_change": 0.04672557415654778, "market_dynamics": 1.286303, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.407775, "high": 222.152762, "low": 201.855271, "close": 203.254257, "volume": 61226896}, "trend_line": 204.045699, "activity_lines": {"activity_5": 211.325992, "activity_10": 211.378315, "activity_20": 207.357918, "activity_30": 205.329732}, "trend_signal": 1, "fair_value": 202.567656, "relative_strength": -4.445659, "rate_of_change": -0.17598456941118826, "market_dynamics": 1.146665, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.15577, "high": 202.30494, "low": 182.569084, "close": 184.217911, "volume": 59367436}, "trend_line": 203.324313, "activity_lines": {"activity_5": 202.024817, "activity_10": 206.56326, "activity_20": 205.452427, "activity_30": 204.05052}, "trend_signal": 0, "fair_value": 202.391121, "relative_strength": -6.651543, "rate_of_change": -0.3535413897648604, "market_dynamics": 0.763181, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.324288, "high": 197.596317, "low": 171.427089, "close": 181.719711, "volume": 99034388}, "trend_line": 202.494186, "activity_lines": {"activity_5": 193.697533, "activity_10": 201.665047, "activity_20": 203.376949, "activity_30": 202.656675}, "trend_signal": 0, "fair_value": 202.215819, "relative_strength": -6.706123, "rate_of_change": -0.40827729244557986, "market_dynamics": 0.309547, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.816762, "high": 196.359204, "low": 184.867446, "close": 195.609741, "volume": 33865836}, "trend_line": 202.107086, "activity_lines": {"activity_5": 192.086612, "activity_10": 199.774143, "activity_20": 202.71391, "activity_30": 202.212517}, "trend_signal": 0, "fair_value": 202.100172, "relative_strength": -3.230895, "rate_of_change": -0.19116598241492413, "market_dynamics": -0.227546, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 196.159357, "high": 204.153623, "low": 195.589759, "close": 203.554047, "volume": 21694894}, "trend_line": 201.901574, "activity_lines": {"activity_5": 194.470561, "activity_10": 199.61325, "activity_20": 202.818546, "activity_30": 202.305869}, "trend_signal": 0, "fair_value": 202.036728, "relative_strength": -0.950872, "rate_of_change": -0.10168470787807944, "market_dynamics": -0.549742, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.353471, "high": 211.348463, "low": 204.281516, "close": 209.749603, "volume": 27011176}, "trend_line": 202.035736, "activity_lines": {"activity_5": 199.830051, "activity_10": 200.756285, "activity_20": 203.503599, "activity_30": 202.812194}, "trend_signal": 0, "fair_value": 202.044937, "relative_strength": -0.089542, "rate_of_change": 0.0664492095539599, "market_dynamics": -0.539734, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.548306, "high": 218.543306, "low": 210.349169, "close": 217.843811, "volume": 57796428}, "trend_line": 202.48298, "activity_lines": {"activity_5": 207.454587, "activity_10": 203.35592, "activity_20": 204.91064, "activity_30": 203.83207}, "trend_signal": 1, "fair_value": 202.07501, "relative_strength": 4.177189, "rate_of_change": 0.22136875824779012, "market_dynamics": -0.306365, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.84238, "high": 221.341305, "low": 214.845951, "close": 220.042221, "volume": 68080475}, "trend_line": 202.883665, "activity_lines": {"activity_5": 213.5702, "activity_10": 206.236602, "activity_20": 206.40657, "activity_30": 204.964924}, "trend_signal": 1, "fair_value": 202.164529, "relative_strength": 3.576558, "rate_of_change": 0.197885767979121, "market_dynamics": 0.015571, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.142881, "high": 222.240644, "low": 213.347033, "close": 218.543304, "volume": 45104528}, "trend_line": 203.494038, "activity_lines": {"activity_5": 216.631339, "activity_10": 208.716985, "activity_20": 207.638544, "activity_30": 205.975223}, "trend_signal": 1, "fair_value": 202.173534, "relative_strength": 2.407779, "rate_of_change": 0.3008487647342044, "market_dynamics": 0.251297, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.043651, "high": 243.52538, "low": 218.043651, "close": 236.530396, "volume": 60089583}, "trend_line": 204.875419, "activity_lines": {"activity_5": 224.159272, "activity_10": 214.418076, "activity_20": 210.487581, "activity_30": 208.106601}, "trend_signal": 1, "fair_value": 202.307423, "relative_strength": 9.89494, "rate_of_change": 0.6788311901304964, "market_dynamics": 0.622002, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.930846, "high": 245.324099, "low": 234.831628, "close": 243.62532, "volume": 33884629}, "trend_line": 206.531579, "activity_lines": {"activity_5": 231.853757, "activity_10": 221.057861, "activity_20": 213.801668, "activity_30": 210.606595}, "trend_signal": 1, "fair_value": 202.546838, "relative_strength": 12.040168, "rate_of_change": 0.8083741856801278, "market_dynamics": 0.790862, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.420459, "high": 256.116342, "low": 246.423324, "close": 254.617432, "volume": 55153417}, "trend_line": 208.402679, "activity_lines": {"activity_5": 240.953897, "activity_10": 228.962193, "activity_20": 217.963123, "activity_30": 213.708908}, "trend_signal": 1, "fair_value": 202.929217, "relative_strength": 16.544834, "rate_of_change": 0.9059631505553022, "market_dynamics": 0.967291, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.316924, "high": 262.140054, "low": 254.617429, "close": 255.516785, "volume": 59332573}, "trend_line": 210.235516, "activity_lines": {"activity_5": 247.902247, "activity_10": 235.750052, "activity_20": 221.972177, "activity_30": 216.748527}, "trend_signal": 1, "fair_value": 203.298518, "relative_strength": 17.59977, "rate_of_change": 0.8794690206453553, "market_dynamics": 1.212851, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.718073, "high": 258.914366, "low": 253.518219, "close": 258.614563, "volume": 25365864}, "trend_line": 212.258162, "activity_lines": {"activity_5": 253.518219, "activity_10": 241.759379, "activity_20": 226.051041, "activity_30": 219.869756}, "trend_signal": 1, "fair_value": 203.728558, "relative_strength": 18.289738, "rate_of_change": 0.9620857781232401, "market_dynamics": 1.16739, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.813707, "high": 260.013576, "low": 252.219155, "close": 255.017151, "volume": 21720018}, "trend_line": 214.041055, "activity_lines": {"activity_5": 255.263636, "activity_10": 245.969089, "activity_20": 229.562069, "activity_30": 222.628401}, "trend_signal": 1, "fair_value": 204.122123, "relative_strength": 16.005576, "rate_of_change": 0.8399644014631585, "market_dynamics": 1.151412, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.51678, "high": 259.014306, "low": 254.954181, "close": 257.515381, "volume": 18477823}, "trend_line": 215.975465, "activity_lines": {"activity_5": 256.609347, "activity_10": 249.697329, "activity_20": 233.11244, "activity_30": 225.433196}, "trend_signal": 1, "fair_value": 204.518607, "relative_strength": 15.277114, "rate_of_change": 0.903756524653653, "market_dynamics": 1.076887, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.216281, "high": 261.312638, "low": 255.017134, "close": 257.71521, "volume": 19351125}, "trend_line": 218.147892, "activity_lines": {"activity_5": 257.095663, "activity_10": 252.593434, "activity_20": 236.450439, "activity_30": 228.126083}, "trend_signal": 1, "fair_value": 204.795323, "relative_strength": 14.391811, "rate_of_change": 1.0058674951805284, "market_dynamics": 0.991477, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.516096, "high": 260.91294, "low": 256.01644, "close": 258.914368, "volume": 26692754}, "trend_line": 220.292049, "activity_lines": {"activity_5": 257.775179, "activity_10": 254.982632, "activity_20": 239.6817, "activity_30": 230.756178}, "trend_signal": 1, "fair_value": 205.092501, "relative_strength": 13.013789, "rate_of_change": 0.9828914597075173, "market_dynamics": 1.001777, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.413306, "high": 261.812274, "low": 254.117795, "close": 256.316223, "volume": 25531129}, "trend_line": 222.223104, "activity_lines": {"activity_5": 257.362142, "activity_10": 256.192674, "activity_20": 242.44695, "activity_30": 233.080318}, "trend_signal": 1, "fair_value": 205.344918, "relative_strength": 12.198305, "rate_of_change": 0.8765886053381867, "market_dynamics": 0.974826, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.815133, "high": 264.310499, "low": 256.715925, "close": 259.713776, "volume": 27291327}, "trend_line": 224.470473, "activity_lines": {"activity_5": 258.234845, "activity_10": 257.333673, "activity_20": 245.342897, "activity_30": 235.499071}, "trend_signal": 1, "fair_value": 205.61081, "relative_strength": 13.010293, "rate_of_change": 1.011312037113833, "market_dynamics": 0.937518, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.813706, "high": 269.306921, "low": 259.813706, "close": 265.909363, "volume": 26359758}, "trend_line": 226.609782, "activity_lines": {"activity_5": 260.859636, "activity_10": 259.179626, "activity_20": 248.626497, "activity_30": 238.172548}, "trend_signal": 1, "fair_value": 205.9978, "relative_strength": 14.825084, "rate_of_change": 0.9530469515248882, "market_dynamics": 0.919526, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.2091, "high": 269.506768, "low": 261.912216, "close": 268.007843, "volume": 21228997}, "trend_line": 228.722503, "activity_lines": {"activity_5": 263.624321, "activity_10": 261.001957, "activity_20": 251.811595, "activity_30": 240.843391}, "trend_signal": 1, "fair_value": 206.463097, "relative_strength": 13.206505, "rate_of_change": 0.9323167699795031, "market_dynamics": 0.841273, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.207685, "high": 270.40612, "low": 263.211271, "close": 264.910065, "volume": 25719880}, "trend_line": 230.612125, "activity_lines": {"activity_5": 264.670237, "activity_10": 262.017593, "activity_20": 254.302666, "activity_30": 243.178072}, "trend_signal": 1, "fair_value": 206.889367, "relative_strength": 13.249905, "rate_of_change": 0.8261635716709532, "market_dynamics": 0.743014, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.910063, "high": 278.800093, "low": 246.823021, "close": 260.413269, "volume": 33369796}, "trend_line": 232.248658, "activity_lines": {"activity_5": 263.817509, "activity_10": 262.044843, "activity_20": 255.969327, "activity_30": 245.100727}, "trend_signal": 1, "fair_value": 207.254544, "relative_strength": 10.813768, "rate_of_change": 0.7096474220512101, "market_dynamics": 0.530448, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.513219, "high": 260.812992, "low": 248.786297, "close": 253.684067, "volume": 24927775}, "trend_line": 233.594307, "activity_lines": {"activity_5": 260.448577, "activity_10": 260.815898, "activity_20": 256.686523, "activity_30": 246.483656}, "trend_signal": 1, "fair_value": 207.595115, "relative_strength": 6.887593, "rate_of_change": 0.5794001186435188, "market_dynamics": 0.146972, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.783554, "high": 258.694757, "low": 251.485075, "close": 258.681763, "volume": 45417017}, "trend_line": 235.253017, "activity_lines": {"activity_5": 259.147524, "activity_10": 260.519862, "activity_20": 257.640976, "activity_30": 248.102202}, "trend_signal": 1, "fair_value": 208.03737, "relative_strength": 9.542971, "rate_of_change": 0.7100815175260301, "market_dynamics": -0.075847, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.381916, "high": 259.081608, "low": 248.48645, "close": 250.785385, "volume": 23786596}, "trend_line": 236.56862, "activity_lines": {"activity_5": 255.696185, "activity_10": 258.766915, "activity_20": 257.610383, "activity_30": 249.10429}, "trend_signal": 1, "fair_value": 208.580763, "relative_strength": 5.277489, "rate_of_change": 0.5592289598564468, "market_dynamics": -0.384308, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.784014, "high": 254.18384, "low": 249.28607, "close": 250.885345, "volume": 44725931}, "trend_line": 237.830965, "activity_lines": {"activity_5": 253.42633, "activity_10": 257.158139, "activity_20": 257.432445, "activity_30": 250.02795}, "trend_signal": 1, "fair_value": 209.129589, "relative_strength": 2.905476, "rate_of_change": 0.5336062745768995, "market_dynamics": -0.491743, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.985303, "high": 257.782184, "low": 250.085705, "close": 254.783554, "volume": 34905277}, "trend_line": 239.130042, "activity_lines": {"activity_5": 253.39086, "activity_10": 256.404111, "activity_20": 257.478893, "activity_30": 251.121665}, "trend_signal": 1, "fair_value": 209.674331, "relative_strength": 5.034091, "rate_of_change": 0.546218613711638, "market_dynamics": -0.445908, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.88168, "high": 265.37871, "low": 251.585019, "close": 255.08342, "volume": 43336870}, "trend_line": 240.39251, "activity_lines": {"activity_5": 253.830659, "activity_10": 255.73247, "activity_20": 257.381327, "activity_30": 252.150915}, "trend_signal": 1, "fair_value": 210.172752, "relative_strength": 5.78901, "rate_of_change": 0.5279420308051399, "market_dynamics": -0.484699, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.38283, "high": 264.679016, "low": 254.083876, "close": 264.279205, "volume": 26665596}, "trend_line": 242.426674, "activity_lines": {"activity_5": 257.242429, "activity_10": 256.816979, "activity_20": 258.071202, "activity_30": 253.691992}, "trend_signal": 1, "fair_value": 210.758875, "relative_strength": 6.048852, "rate_of_change": 0.8461844339492958, "market_dynamics": -0.380696, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.679015, "high": 267.67766, "low": 260.281048, "close": 263.179718, "volume": 30212205}, "trend_line": 245.058735, "activity_lines": {"activity_5": 259.914542, "activity_10": 257.73122, "activity_20": 258.558013, "activity_30": 255.030898}, "trend_signal": 1, "fair_value": 211.315585, "relative_strength": 4.577306, "rate_of_change": 1.0857142725144269, "market_dynamics": -0.349954, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263.67947, "high": 273.075227, "low": 263.179698, "close": 269.876648, "volume": 35369507}, "trend_line": 247.997299, "activity_lines": {"activity_5": 263.992675, "activity_10": 259.950869, "activity_20": 259.641853, "activity_30": 256.632054}, "trend_signal": 1, "fair_value": 211.836951, "relative_strength": 7.316146, "rate_of_change": 1.1991264053493074, "market_dynamics": -0.200711, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.175585, "high": 273.175141, "low": 264.381175, "close": 268.277374, "volume": 36953993}, "trend_line": 250.419554, "activity_lines": {"activity_5": 266.27163, "activity_10": 261.789439, "activity_20": 260.505001, "activity_30": 257.940446}, "trend_signal": 1, "fair_value": 212.28928, "relative_strength": 6.26663, "rate_of_change": 0.9767263634593081, "market_dynamics": -0.095307, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.577258, "high": 270.876195, "low": 259.181547, "close": 262.480042, "volume": 32771551}, "trend_line": 252.383754, "activity_lines": {"activity_5": 265.718553, "activity_10": 262.430966, "activity_20": 260.77001, "activity_30": 258.718542}, "trend_signal": 1, "fair_value": 212.727768, "relative_strength": 5.447237, "rate_of_change": 0.7843636683419719, "market_dynamics": -0.103808, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.57956, "high": 273.774889, "low": 261.680387, "close": 272.275574, "volume": 31872668}, "trend_line": 254.467953, "activity_lines": {"activity_5": 267.937545, "activity_10": 264.693571, "activity_20": 261.932388, "activity_30": 260.001885}, "trend_signal": 1, "fair_value": 213.255566, "relative_strength": 7.022476, "rate_of_change": 0.825805531048557, "market_dynamics": 0.001784, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.27556, "high": 278.962502, "low": 268.977079, "close": 274.774414, "volume": 20880810}, "trend_line": 256.365639, "activity_lines": {"activity_5": 270.456393, "activity_10": 267.16335, "activity_20": 263.262465, "activity_30": 261.31198}, "trend_signal": 1, "fair_value": 213.841554, "relative_strength": 8.270809, "rate_of_change": 0.7457465577207646, "market_dynamics": -0.006832, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.375077, "high": 277.373248, "low": 270.676298, "close": 273.574982, "volume": 16216206}, "trend_line": 258.150065, "activity_lines": {"activity_5": 271.80245, "activity_10": 268.978887, "activity_20": 264.397075, "activity_30": 262.42226}, "trend_signal": 1, "fair_value": 214.444454, "relative_strength": 7.658643, "rate_of_change": 0.6960472577216155, "market_dynamics": 0.001943, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.274184, "high": 283.770295, "low": 273.97479, "close": 283.170563, "volume": 51625618}, "trend_line": 260.304307, "activity_lines": {"activity_5": 276.100478, "activity_10": 272.126536, "activity_20": 266.375738, "activity_30": 264.036486}, "trend_signal": 1, "fair_value": 215.063816, "relative_strength": 8.258978, "rate_of_change": 0.8344921392911564, "market_dynamics": 0.396876, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.770767, "high": 285.66942, "low": 281.871184, "close": 283.770294, "volume": 6114768}, "trend_line": 261.87897, "activity_lines": {"activity_5": 279.605538, "activity_10": 274.8671, "activity_20": 268.283641, "activity_30": 265.55042}, "trend_signal": 1, "fair_value": 215.68255, "relative_strength": 8.397421, "rate_of_change": 0.6049315964641288, "market_dynamics": 0.500157, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.669876, "high": 291.666687, "low": 283.070631, "close": 291.266876, "volume": 14487185}, "trend_line": 263.467022, "activity_lines": {"activity_5": 284.190108, "activity_10": 278.449099, "activity_20": 270.790948, "activity_30": 267.446414}, "trend_signal": 1, "fair_value": 216.320266, "relative_strength": 9.951749, "rate_of_change": 0.6064068451162782, "market_dynamics": 0.677277, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.86569, "high": 299.563099, "low": 290.167368, "close": 295.564941, "volume": 22113881}, "trend_line": 264.831939, "activity_lines": {"activity_5": 288.94128, "activity_10": 282.321879, "activity_20": 273.586846, "activity_30": 269.517248}, "trend_signal": 1, "fair_value": 216.922914, "relative_strength": 9.198388, "rate_of_change": 0.5180599035275054, "market_dynamics": 0.896717, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.764817, "high": 300.862489, "low": 290.877068, "close": 299.263214, "volume": 26850722}, "trend_line": 266.290153, "activity_lines": {"activity_5": 293.539174, "activity_10": 286.278251, "activity_20": 276.603735, "activity_30": 271.73862}, "trend_signal": 1, "fair_value": 217.526906, "relative_strength": 8.936367, "rate_of_change": 0.5506186321431563, "market_dynamics": 0.878258, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.464046, "high": 309.558553, "low": 294.50739, "close": 301.562195, "volume": 26510611}, "trend_line": 267.721741, "activity_lines": {"activity_5": 297.190847, "activity_10": 290.118318, "activity_20": 279.675989, "activity_30": 274.014236}, "trend_signal": 1, "fair_value": 218.128382, "relative_strength": 10.320149, "rate_of_change": 0.5376045579875548, "market_dynamics": 1.034653, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.762081, "high": 312.657107, "low": 296.864339, "close": 309.258667, "volume": 23608413}, "trend_line": 269.529791, "activity_lines": {"activity_5": 302.181901, "activity_10": 294.752565, "activity_20": 283.285292, "activity_30": 276.694038}, "trend_signal": 1, "fair_value": 218.781112, "relative_strength": 11.751358, "rate_of_change": 0.6753467212810259, "market_dynamics": 1.113543, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.759334, "high": 315.455828, "low": 306.359985, "close": 309.158691, "volume": 34560246}, "trend_line": 271.251235, "activity_lines": {"activity_5": 305.440405, "activity_10": 298.518113, "activity_20": 286.620433, "activity_30": 279.250741}, "trend_signal": 1, "fair_value": 219.489749, "relative_strength": 9.708466, "rate_of_change": 0.6386841297257636, "market_dynamics": 1.199525, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.35817, "high": 313.856555, "low": 306.160076, "close": 310.757965, "volume": 26184960}, "trend_line": 273.019327, "activity_lines": {"activity_5": 308.039213, "activity_10": 301.903837, "activity_20": 289.86752, "activity_30": 281.799562}, "trend_signal": 1, "fair_value": 220.194901, "relative_strength": 9.056776, "rate_of_change": 0.6518281843030014, "market_dynamics": 1.21315, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.457655, "high": 322.552597, "low": 311.30773, "close": 322.252716, "volume": 22875146}, "trend_line": 275.130605, "activity_lines": {"activity_5": 313.456736, "activity_10": 306.72527, "activity_20": 293.923761, "activity_30": 284.97591}, "trend_signal": 1, "fair_value": 220.910478, "relative_strength": 10.077933, "rate_of_change": 0.773307158580765, "market_dynamics": 1.235838, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.25272, "high": 324.351767, "low": 310.857933, "close": 317.554871, "volume": 36432303}, "trend_line": 277.171893, "activity_lines": {"activity_5": 315.775678, "activity_10": 309.807498, "activity_20": 297.192744, "activity_30": 287.712959}, "trend_signal": 1, "fair_value": 221.553131, "relative_strength": 5.86878, "rate_of_change": 0.7419341806775763, "market_dynamics": 1.33296, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.157331, "high": 314.256378, "low": 300.56265, "close": 303.361359, "volume": 48855474}, "trend_line": 278.626813, "activity_lines": {"activity_5": 312.29727, "activity_10": 309.68392, "activity_20": 298.811052, "activity_30": 289.402602}, "trend_signal": 1, "fair_value": 222.126524, "relative_strength": 6.920135, "rate_of_change": 0.5249161393143191, "market_dynamics": 1.171414, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.963366, "high": 308.459035, "low": 284.039193, "close": 295.764832, "volume": 46904383}, "trend_line": 279.621995, "activity_lines": {"activity_5": 306.67984, "activity_10": 307.822953, "activity_20": 299.475987, "activity_30": 290.508281}, "trend_signal": 1, "fair_value": 222.885595, "relative_strength": 4.204758, "rate_of_change": 0.3571738086815068, "market_dynamics": 0.87438, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.365004, "high": 306.35999, "low": 272.036011, "close": 274.100006, "volume": 39727165}, "trend_line": 279.825067, "activity_lines": {"activity_5": 294.733726, "activity_10": 301.941146, "activity_20": 297.927674, "activity_30": 290.152023}, "trend_signal": 1, "fair_value": 223.493959, "relative_strength": -0.263965, "rate_of_change": 0.07262375765538875, "market_dynamics": 0.339346, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.700012, "high": 284.299988, "low": 261.200012, "close": 272.799988, "volume": 39512731}, "trend_line": 280.088065, "activity_lines": {"activity_5": 284.798137, "activity_10": 296.213243, "activity_20": 296.203548, "activity_30": 289.698793}, "trend_signal": 1, "fair_value": 223.97666, "relative_strength": -1.492323, "rate_of_change": 0.09398657626337024, "market_dynamics": -0.28717, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.700012, "high": 285.299988, "low": 268.100006, "close": 285.0, "volume": 25907217}, "trend_line": 280.907622, "activity_lines": {"activity_5": 282.226066, "activity_10": 293.184674, "activity_20": 295.627407, "activity_30": 290.015692}, "trend_signal": 1, "fair_value": 224.588079, "relative_strength": -2.011801, "rate_of_change": 0.29260689847674576, "market_dynamics": -0.719539, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.899994, "high": 303.100006, "low": 280.899994, "close": 290.700012, "volume": 24928631}, "trend_line": 282.141487, "activity_lines": {"activity_5": 283.724325, "activity_10": 291.493602, "activity_20": 295.514493, "activity_30": 290.647459}, "trend_signal": 1, "fair_value": 225.172736, "relative_strength": -1.911977, "rate_of_change": 0.4392422644907728, "market_dynamics": -0.954611, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.399994, "high": 302.299988, "low": 287.799988, "close": 301.100006, "volume": 25532057}, "trend_line": 283.555429, "activity_lines": {"activity_5": 289.533337, "activity_10": 292.030868, "activity_20": 296.257674, "activity_30": 291.870589}, "trend_signal": 1, "fair_value": 225.82342, "relative_strength": 0.640462, "rate_of_change": 0.501146433668587, "market_dynamics": -0.906588, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.700012, "high": 300.345001, "low": 289.799988, "close": 294.600006, "volume": 22881324}, "trend_line": 285.015916, "activity_lines": {"activity_5": 292.820005, "activity_10": 291.532837, "activity_20": 296.244548, "activity_30": 292.583142}, "trend_signal": 1, "fair_value": 226.400467, "relative_strength": 0.914619, "rate_of_change": 0.5150622596614084, "market_dynamics": -0.871146, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 298.5, "high": 306.0, "low": 294.600006, "close": 305.399994, "volume": 27691284}, "trend_line": 286.833071, "activity_lines": {"activity_5": 298.340002, "activity_10": 293.292221, "activity_20": 297.165584, "activity_30": 293.898244}, "trend_signal": 1, "fair_value": 227.060812, "relative_strength": 4.405781, "rate_of_change": 0.6375626405368934, "market_dynamics": -0.732204, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 306.399994, "high": 309.700012, "low": 297.644989, "close": 302.5, "volume": 28073408}, "trend_line": 288.423619, "activity_lines": {"activity_5": 300.720001, "activity_10": 294.830747, "activity_20": 297.658884, "activity_30": 294.909014}, "trend_signal": 1, "fair_value": 227.726545, "relative_strength": 4.44471, "rate_of_change": 0.5545204374289028, "market_dynamics": -0.622998, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.700012, "high": 309.899994, "low": 299.100006, "close": 306.600006, "volume": 24252169}, "trend_line": 290.140839, "activity_lines": {"activity_5": 303.300002, "activity_10": 297.388454, "activity_20": 298.450614, "activity_30": 296.081684}, "trend_signal": 1, "fair_value": 228.40673, "relative_strength": 5.910997, "rate_of_change": 0.5953811986528241, "market_dynamics": -0.557137, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.200012, "high": 317.399994, "low": 304.095001, "close": 314.600006, "volume": 20151512}, "trend_line": 291.818199, "activity_lines": {"activity_5": 307.48667, "activity_10": 301.341821, "activity_20": 299.895537, "activity_30": 297.659695}, "trend_signal": 1, "fair_value": 229.155142, "relative_strength": 5.505077, "rate_of_change": 0.5781192353965601, "market_dynamics": -0.408469, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.200012, "high": 319.0, "low": 309.0, "close": 316.0, "volume": 35700444}, "trend_line": 293.578875, "activity_lines": {"activity_5": 311.240002, "activity_10": 305.207275, "activity_20": 301.362683, "activity_30": 299.219811}, "trend_signal": 1, "fair_value": 229.876402, "relative_strength": 6.3113, "rate_of_change": 0.6033468803636848, "market_dynamics": -0.250843, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 314.8, "high": 315.4, "low": 311.5, "close": 311.9, "volume": 4094240}, "trend_line": 294.979653, "activity_lines": {"activity_5": 312.200002, "activity_10": 307.565457, "activity_20": 302.342042, "activity_30": 300.401819}, "trend_signal": 1, "fair_value": 230.586086, "relative_strength": 5.170665, "rate_of_change": 0.47713855433229063, "market_dynamics": -0.174869, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 310.1, "high": 321.6, "low": 309.4, "close": 321.6, "volume": 23519777}, "trend_line": 296.757074, "activity_lines": {"activity_5": 315.960001, "activity_10": 310.976365, "activity_20": 304.185036, "activity_30": 302.119261}, "trend_signal": 1, "fair_value": 231.386403, "relative_strength": 7.228518, "rate_of_change": 0.6025571533233867, "market_dynamics": 0.071367, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 324.8, "high": 331.0, "low": 321.5, "close": 331.0, "volume": 54774187}, "trend_line": 299.041073, "activity_lines": {"activity_5": 321.58, "activity_10": 315.43091, "activity_20": 306.827849, "activity_30": 304.328482}, "trend_signal": 1, "fair_value": 232.294932, "relative_strength": 11.306333, "rate_of_change": 0.7696527564495378, "market_dynamics": 0.453869, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 332.5, "high": 337.4, "low": 328.3, "close": 335.6, "volume": 27813672}, "trend_line": 301.151887, "activity_lines": {"activity_5": 327.106667, "activity_10": 319.989092, "activity_20": 309.805228, "activity_30": 306.687122}, "trend_signal": 1, "fair_value": 233.222398, "relative_strength": 11.109573, "rate_of_change": 0.7058608969076315, "market_dynamics": 0.695554, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 335.5, "high": 343.8, "low": 332.7, "close": 342.7, "volume": 20226622}, "trend_line": 303.416073, "activity_lines": {"activity_5": 333.6, "activity_10": 325.21091, "activity_20": 313.332886, "activity_30": 309.367646}, "trend_signal": 1, "fair_value": 234.239815, "relative_strength": 11.405873, "rate_of_change": 0.7518418770525569, "market_dynamics": 1.013245, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 342.5, "high": 348.0, "low": 338.4, "close": 347.8, "volume": 24756485}, "trend_line": 305.89024, "activity_lines": {"activity_5": 340.013333, "activity_10": 330.485455, "activity_20": 317.194154, "activity_30": 312.231125}, "trend_signal": 1, "fair_value": 235.243248, "relative_strength": 14.689228, "rate_of_change": 0.8154370253154066, "market_dynamics": 1.163882, "expectation": {"probability": 61.6173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85be30d-1d5a-4663-9751-a6a40aeb9dda/", "share_image": "https://sharemaestro.com/terminal/f85be30d-1d5a-4663-9751-a6a40aeb9dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}