{"ticker": {"uuid": "f85c7787-fd8c-448d-9d61-24aebec4690d", "symbol": "HMY", "name": "Harmoney Corp Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMY fell 2.41%, moving from 0.83 to 0.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.31 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 58682}, "trend_line": 0.827167, "activity_lines": {"activity_5": 0.779, "activity_10": 0.782545, "activity_20": 0.79219, "activity_30": 0.808903}, "trend_signal": 0, "fair_value": 0.563558, "relative_strength": 3.309656, "rate_of_change": -0.5211064341551451, "market_dynamics": -0.794321, "expectation": {"probability": 42.5926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 68295}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.393182, "activity_20": 0.413381, "activity_30": 0.444989}, "trend_signal": 0, "fair_value": 1.35666, "relative_strength": -37.578355, "rate_of_change": -1.3963905969963264, "market_dynamics": -0.414117, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.31, "volume": 336945}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.378455, "activity_20": 0.39969, "activity_30": 0.43386}, "trend_signal": 0, "fair_value": 1.348907, "relative_strength": -46.910842, "rate_of_change": -1.8652849740932658, "market_dynamics": -0.35219, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 65277}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.366455, "activity_20": 0.388071, "activity_30": 0.423957}, "trend_signal": 0, "fair_value": 1.341342, "relative_strength": -43.025036, "rate_of_change": -1.7248152059134065, "market_dynamics": -0.32704, "expectation": {"probability": 33.4017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 256393}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.355545, "activity_20": 0.377905, "activity_30": 0.414581}, "trend_signal": 0, "fair_value": 1.333887, "relative_strength": -42.9591, "rate_of_change": -1.934098806661038, "market_dynamics": -0.124777, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.36, "volume": 64836}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.352273, "activity_20": 0.372952, "activity_30": 0.408366}, "trend_signal": 0, "fair_value": 1.32683, "relative_strength": -33.1542, "rate_of_change": -1.4243984108096512, "market_dynamics": 0.049836, "expectation": {"probability": 33.2779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 13562}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.35, "activity_10": 0.353364, "activity_20": 0.371024, "activity_30": 0.40386}, "trend_signal": 0, "fair_value": 1.320018, "relative_strength": -31.051337, "rate_of_change": -1.1855510822905337, "market_dynamics": 0.256112, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 77459}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.353636, "activity_20": 0.36919, "activity_30": 0.399054}, "trend_signal": 0, "fair_value": 1.313232, "relative_strength": -31.79687, "rate_of_change": -0.29988751406074887, "market_dynamics": 0.417396, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 36081}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.356636, "activity_20": 0.368714, "activity_30": 0.394656}, "trend_signal": 0, "fair_value": 1.306578, "relative_strength": -30.774062, "rate_of_change": -0.45129714080696487, "market_dynamics": 0.556065, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.48, "low": 0.375, "close": 0.42, "volume": 545792}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.368364, "activity_20": 0.372952, "activity_30": 0.39329}, "trend_signal": 0, "fair_value": 1.300335, "relative_strength": -20.64898, "rate_of_change": -1.095730188341365, "market_dynamics": 0.859653, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 76849}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.39, "activity_10": 0.373182, "activity_20": 0.373762, "activity_30": 0.389978}, "trend_signal": 0, "fair_value": 1.293934, "relative_strength": -26.430576, "rate_of_change": -2.138962673004342, "market_dynamics": 0.891545, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 128252}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.383091, "activity_20": 0.377357, "activity_30": 0.389204}, "trend_signal": 0, "fair_value": 1.28783, "relative_strength": -17.608991, "rate_of_change": -0.6245901639344204, "market_dynamics": 1.003071, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.38, "close": 0.43, "volume": 124112}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.412, "activity_10": 0.394818, "activity_20": 0.382286, "activity_30": 0.38957}, "trend_signal": 0, "fair_value": 1.281914, "relative_strength": -13.284628, "rate_of_change": -0.9033000025923108, "market_dynamics": 1.137746, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.4, "close": 0.53, "volume": 333953}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.422545, "activity_20": 0.396405, "activity_30": 0.396634}, "trend_signal": 0, "fair_value": 1.276764, "relative_strength": 5.135517, "rate_of_change": -0.75315101070154, "market_dynamics": 1.158973, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.475, "close": 0.495, "volume": 191097}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.440091, "activity_20": 0.406476, "activity_30": 0.401645}, "trend_signal": 0, "fair_value": 1.271446, "relative_strength": 0.541886, "rate_of_change": -0.9584672192230195, "market_dynamics": 1.343991, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.555, "low": 0.495, "close": 0.555, "volume": 31615}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.508, "activity_10": 0.465364, "activity_20": 0.421524, "activity_30": 0.410785}, "trend_signal": 0, "fair_value": 1.266605, "relative_strength": 11.697307, "rate_of_change": -0.32250026008086186, "market_dynamics": 1.412235, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.525, "volume": 92991}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.481636, "activity_20": 0.432976, "activity_30": 0.418075}, "trend_signal": 1, "fair_value": 1.261628, "relative_strength": 9.773786, "rate_of_change": -0.606796116504855, "market_dynamics": 1.426363, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 90128}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.499818, "activity_20": 0.446381, "activity_30": 0.42714}, "trend_signal": 1, "fair_value": 1.256883, "relative_strength": 16.043012, "rate_of_change": -0.04078144078143412, "market_dynamics": 1.359725, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.53, "close": 0.53, "volume": 21962}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.511091, "activity_20": 0.4575, "activity_30": 0.434925}, "trend_signal": 1, "fair_value": 1.25207, "relative_strength": 14.184253, "rate_of_change": 0.5293978252425224, "market_dynamics": 1.315491, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.495, "volume": 134445}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.513182, "activity_20": 0.46469, "activity_30": 0.440312}, "trend_signal": 1, "fair_value": 1.247089, "relative_strength": 5.927107, "rate_of_change": 0.7696233292831182, "market_dynamics": 1.253396, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 138493}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.511182, "activity_20": 0.469952, "activity_30": 0.444527}, "trend_signal": 1, "fair_value": 1.242075, "relative_strength": 6.109922, "rate_of_change": 0.8840828906086096, "market_dynamics": 1.089593, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 80272}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.509273, "activity_20": 0.475619, "activity_30": 0.449151}, "trend_signal": 1, "fair_value": 1.237192, "relative_strength": 10.124516, "rate_of_change": 0.7570523960576803, "market_dynamics": 0.8926, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 14982}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.506, "activity_20": 0.48069, "activity_30": 0.45357}, "trend_signal": 1, "fair_value": 1.232371, "relative_strength": 8.36781, "rate_of_change": 1.027995255041526, "market_dynamics": 0.638561, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 172621}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.484, "activity_10": 0.498909, "activity_20": 0.483476, "activity_30": 0.456742}, "trend_signal": 1, "fair_value": 1.227516, "relative_strength": 5.437314, "rate_of_change": 0.7437187817759486, "market_dynamics": 0.448067, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 92716}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.497364, "activity_20": 0.487905, "activity_30": 0.461323}, "trend_signal": 1, "fair_value": 1.208413, "relative_strength": 10.172595, "rate_of_change": 1.2431235431235506, "market_dynamics": 0.304051, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 75005}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.497545, "activity_20": 0.492429, "activity_30": 0.466204}, "trend_signal": 1, "fair_value": 1.191234, "relative_strength": 12.694894, "rate_of_change": 0.8442830731259139, "market_dynamics": 0.150302, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 44014}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.494909, "activity_20": 0.494333, "activity_30": 0.469559}, "trend_signal": 1, "fair_value": 1.175337, "relative_strength": 8.152592, "rate_of_change": 0.4184931506849255, "market_dynamics": -0.019352, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 128870}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.501, "activity_10": 0.496545, "activity_20": 0.497619, "activity_30": 0.474086}, "trend_signal": 1, "fair_value": 1.161234, "relative_strength": 10.864609, "rate_of_change": 0.30329693315417483, "market_dynamics": -0.125924, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 73885}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.497091, "activity_20": 0.499286, "activity_30": 0.477882}, "trend_signal": 1, "fair_value": 1.148093, "relative_strength": 5.336812, "rate_of_change": 0.7176420720498139, "market_dynamics": -0.24431, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.475, "volume": 73816}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.493, "activity_10": 0.493636, "activity_20": 0.497976, "activity_30": 0.47986}, "trend_signal": 1, "fair_value": 1.131266, "relative_strength": -0.884182, "rate_of_change": 0.6378099308401589, "market_dynamics": -0.399534, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 810}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.493273, "activity_20": 0.497833, "activity_30": 0.482624}, "trend_signal": 1, "fair_value": 1.115176, "relative_strength": 0.960701, "rate_of_change": 0.9316429879664652, "market_dynamics": -0.473672, "expectation": {"probability": 34.6652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 85605}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.483, "activity_10": 0.489091, "activity_20": 0.495286, "activity_30": 0.483828}, "trend_signal": 1, "fair_value": 1.100561, "relative_strength": -1.349212, "rate_of_change": 0.7754806318173064, "market_dynamics": -0.604126, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 38751}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.482545, "activity_20": 0.491048, "activity_30": 0.483839}, "trend_signal": 1, "fair_value": 1.086683, "relative_strength": -3.739924, "rate_of_change": 1.062807667869307, "market_dynamics": -0.824967, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 2630}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.459, "activity_10": 0.473909, "activity_20": 0.485262, "activity_30": 0.48257}, "trend_signal": 0, "fair_value": 1.072708, "relative_strength": -5.741114, "rate_of_change": 0.8701951630201871, "market_dynamics": -1.006465, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 130345}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.458636, "activity_20": 0.476095, "activity_30": 0.478462}, "trend_signal": 0, "fair_value": 1.059311, "relative_strength": -15.319927, "rate_of_change": 0.5749816139600191, "market_dynamics": -1.107297, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 79871}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.452455, "activity_20": 0.47119, "activity_30": 0.476763}, "trend_signal": 0, "fair_value": 1.046811, "relative_strength": -7.870128, "rate_of_change": 0.5719089148741296, "market_dynamics": -1.155926, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.695, "low": 0.45, "close": 0.6, "volume": 680372}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.476636, "activity_20": 0.482071, "activity_30": 0.485215}, "trend_signal": 1, "fair_value": 1.035593, "relative_strength": 26.695724, "rate_of_change": 1.563539445629005, "market_dynamics": -0.605324, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.545, "close": 0.585, "volume": 35660}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.496091, "activity_20": 0.491167, "activity_30": 0.492226}, "trend_signal": 1, "fair_value": 1.025881, "relative_strength": 23.486914, "rate_of_change": 1.5046196673335626, "market_dynamics": -0.081496, "expectation": {"probability": 35.2316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.485, "close": 0.525, "volume": 31728}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.503273, "activity_20": 0.494381, "activity_30": 0.494903}, "trend_signal": 1, "fair_value": 1.01617, "relative_strength": 11.500178, "rate_of_change": 1.0341261633919347, "market_dynamics": 0.2854, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.475, "close": 0.495, "volume": 98915}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.504545, "activity_20": 0.494762, "activity_30": 0.495323}, "trend_signal": 1, "fair_value": 1.005881, "relative_strength": 4.14394, "rate_of_change": 0.5117707267144324, "market_dynamics": 0.5619, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 156570}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.506364, "activity_20": 0.495619, "activity_30": 0.495903}, "trend_signal": 1, "fair_value": 0.996138, "relative_strength": 3.880969, "rate_of_change": 0.7806517311609024, "market_dynamics": 0.401979, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.47, "close": 0.54, "volume": 160510}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.515273, "activity_20": 0.50019, "activity_30": 0.498817}, "trend_signal": 0, "fair_value": 0.985497, "relative_strength": 14.30238, "rate_of_change": 0.842102285013323, "market_dynamics": 0.380209, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.525, "volume": 34149}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.520182, "activity_20": 0.503095, "activity_30": 0.500495}, "trend_signal": 0, "fair_value": 0.975144, "relative_strength": 9.203137, "rate_of_change": 0.634669338677361, "market_dynamics": 0.374066, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.4825, "close": 0.49, "volume": 95186}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.517455, "activity_20": 0.5025, "activity_30": 0.49971}, "trend_signal": 0, "fair_value": 0.965465, "relative_strength": 0.074482, "rate_of_change": -0.2656486786268427, "market_dynamics": 0.355815, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.445, "close": 0.46, "volume": 76605}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.508364, "activity_20": 0.498976, "activity_30": 0.497075}, "trend_signal": 0, "fair_value": 0.955913, "relative_strength": -4.833462, "rate_of_change": -0.2328121349831182, "market_dynamics": 0.2102, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 142512}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.496364, "activity_20": 0.49469, "activity_30": 0.493871}, "trend_signal": 0, "fair_value": 0.945913, "relative_strength": -7.255939, "rate_of_change": -0.7004665106961132, "market_dynamics": -0.021353, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 32406}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.483273, "activity_20": 0.490214, "activity_30": 0.49057}, "trend_signal": 0, "fair_value": 0.93601, "relative_strength": -5.970974, "rate_of_change": -0.5375206331739173, "market_dynamics": -0.256923, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 20907}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.468455, "activity_20": 0.483571, "activity_30": 0.485828}, "trend_signal": 0, "fair_value": 0.926971, "relative_strength": -11.37369, "rate_of_change": -0.8780141843971582, "market_dynamics": -0.51921, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 55564}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.459364, "activity_20": 0.478786, "activity_30": 0.482333}, "trend_signal": 0, "fair_value": 0.919503, "relative_strength": -8.756756, "rate_of_change": -0.647427156778775, "market_dynamics": -0.640771, "expectation": {"probability": 36.2139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 109348}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.449182, "activity_20": 0.472881, "activity_30": 0.478075}, "trend_signal": 0, "fair_value": 0.911298, "relative_strength": -12.984367, "rate_of_change": -0.5144032921810704, "market_dynamics": -0.818849, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 63087}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.440364, "activity_20": 0.467238, "activity_30": 0.473978}, "trend_signal": 0, "fair_value": 0.904087, "relative_strength": -13.662268, "rate_of_change": -0.4136504653567739, "market_dynamics": -0.984705, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 33497}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.429364, "activity_20": 0.460024, "activity_30": 0.46872}, "trend_signal": 0, "fair_value": 0.897292, "relative_strength": -16.779381, "rate_of_change": -0.6230529595015583, "market_dynamics": -1.12497, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.34, "close": 0.39, "volume": 51383}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.419091, "activity_20": 0.45219, "activity_30": 0.463011}, "trend_signal": 0, "fair_value": 0.890304, "relative_strength": -18.575809, "rate_of_change": -0.6965517241379258, "market_dynamics": -1.298887, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 72534}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.411273, "activity_20": 0.444667, "activity_30": 0.457516}, "trend_signal": 0, "fair_value": 0.883574, "relative_strength": -20.175508, "rate_of_change": -0.5964218895672476, "market_dynamics": -1.341593, "expectation": {"probability": 36.7721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 71165}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.409818, "activity_20": 0.439762, "activity_30": 0.453817}, "trend_signal": 0, "fair_value": 0.878029, "relative_strength": -13.858792, "rate_of_change": -0.5997887083900617, "market_dynamics": -1.22019, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 149302}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.408273, "activity_20": 0.43431, "activity_30": 0.449978}, "trend_signal": 0, "fair_value": 0.872452, "relative_strength": -15.874282, "rate_of_change": -0.7099041533546273, "market_dynamics": -1.030508, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 191216}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.398364, "activity_20": 0.424238, "activity_30": 0.443129}, "trend_signal": 0, "fair_value": 0.863862, "relative_strength": -25.906317, "rate_of_change": -0.9297097392136305, "market_dynamics": -0.97842, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.365, "close": 0.375, "volume": 54096}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.392727, "activity_20": 0.416738, "activity_30": 0.437527}, "trend_signal": 0, "fair_value": 0.854824, "relative_strength": -23.284782, "rate_of_change": -0.9743781843220393, "market_dynamics": -1.042685, "expectation": {"probability": 34.8657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 56915}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.386091, "activity_20": 0.409286, "activity_30": 0.43157}, "trend_signal": 0, "fair_value": 0.84274, "relative_strength": -26.476072, "rate_of_change": -0.9839657317534497, "market_dynamics": -1.188909, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 22280}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.381636, "activity_20": 0.403071, "activity_30": 0.426226}, "trend_signal": 0, "fair_value": 0.831971, "relative_strength": -25.488009, "rate_of_change": -0.7729118681721525, "market_dynamics": -1.332078, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 130638}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.387182, "activity_20": 0.402214, "activity_30": 0.424333}, "trend_signal": 0, "fair_value": 0.823189, "relative_strength": -14.943978, "rate_of_change": -0.5192140350252428, "market_dynamics": -0.913487, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 14023}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.395455, "activity_20": 0.403167, "activity_30": 0.423559}, "trend_signal": 0, "fair_value": 0.814696, "relative_strength": -12.079395, "rate_of_change": -0.2610738255033622, "market_dynamics": -0.443165, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 15558}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.401273, "activity_20": 0.403667, "activity_30": 0.422215}, "trend_signal": 0, "fair_value": 0.805657, "relative_strength": -12.332047, "rate_of_change": -0.22429923312092215, "market_dynamics": -0.015378, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.47, "volume": 21869}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.414636, "activity_20": 0.408929, "activity_30": 0.423839}, "trend_signal": 0, "fair_value": 0.796587, "relative_strength": -5.428256, "rate_of_change": 0.22480346557022546, "market_dynamics": 0.4978, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.4, "close": 0.41, "volume": 171146}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.415636, "activity_20": 0.408571, "activity_30": 0.421527}, "trend_signal": 0, "fair_value": 0.786715, "relative_strength": -17.80741, "rate_of_change": 0.07491594386238816, "market_dynamics": 0.573435, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.375, "close": 0.4, "volume": 354036}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.414909, "activity_20": 0.4075, "activity_30": 0.418548}, "trend_signal": 0, "fair_value": 0.777067, "relative_strength": -19.90653, "rate_of_change": -0.2989911849150659, "market_dynamics": 0.649819, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 142662}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.410727, "activity_20": 0.404762, "activity_30": 0.414366}, "trend_signal": 0, "fair_value": 0.76758, "relative_strength": -22.641678, "rate_of_change": -1.6484838130264567, "market_dynamics": 0.637043, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 45346}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.404364, "activity_20": 0.401381, "activity_30": 0.410011}, "trend_signal": 0, "fair_value": 0.757003, "relative_strength": -24.760299, "rate_of_change": -1.638171428571424, "market_dynamics": 0.410079, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 48679}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.399, "activity_20": 0.398714, "activity_30": 0.406441}, "trend_signal": 0, "fair_value": 0.747356, "relative_strength": -24.073985, "rate_of_change": -1.1618909077388915, "market_dynamics": 0.179763, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 55821}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.398, "activity_20": 0.398714, "activity_30": 0.404806}, "trend_signal": 0, "fair_value": 0.738413, "relative_strength": -18.272882, "rate_of_change": -0.7443579501237858, "market_dynamics": 0.033439, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 69887}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.389182, "activity_20": 0.395, "activity_30": 0.400796}, "trend_signal": 0, "fair_value": 0.729824, "relative_strength": -25.109959, "rate_of_change": -1.1054866912856838, "market_dynamics": -0.076737, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 40218}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.380545, "activity_20": 0.391095, "activity_30": 0.396763}, "trend_signal": 0, "fair_value": 0.71992, "relative_strength": -26.079555, "rate_of_change": -1.477125748502989, "market_dynamics": -0.154618, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.355, "close": 0.385, "volume": 100493}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.378818, "activity_20": 0.390262, "activity_30": 0.395065}, "trend_signal": 0, "fair_value": 0.710433, "relative_strength": -19.889506, "rate_of_change": -1.13436072476558, "market_dynamics": -0.095097, "expectation": {"probability": 35.3703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.365, "close": 0.365, "volume": 147374}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.37, "activity_10": 0.374182, "activity_20": 0.387548, "activity_30": 0.392376}, "trend_signal": 0, "fair_value": 0.700721, "relative_strength": -22.685854, "rate_of_change": -1.024671291253034, "market_dynamics": -0.181357, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.355, "close": 0.395, "volume": 143553}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.376909, "activity_20": 0.38781, "activity_30": 0.391892}, "trend_signal": 0, "fair_value": 0.691651, "relative_strength": -14.763145, "rate_of_change": -0.5383850931677093, "market_dynamics": -0.13413, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 51117}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.378091, "activity_20": 0.387214, "activity_30": 0.390903}, "trend_signal": 0, "fair_value": 0.682869, "relative_strength": -18.088652, "rate_of_change": -0.5410495762277907, "market_dynamics": -0.105977, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 2838138}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.380455, "activity_20": 0.387214, "activity_30": 0.390376}, "trend_signal": 0, "fair_value": 0.674279, "relative_strength": -16.247619, "rate_of_change": -0.46061074875617575, "market_dynamics": -0.027675, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 37156}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.377182, "activity_20": 0.384214, "activity_30": 0.388032}, "trend_signal": 0, "fair_value": 0.66524, "relative_strength": -22.911014, "rate_of_change": -0.5046261603247779, "market_dynamics": -0.165824, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 8478}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.375, "activity_20": 0.381762, "activity_30": 0.38614}, "trend_signal": 0, "fair_value": 0.656106, "relative_strength": -21.527666, "rate_of_change": -0.5916319455891275, "market_dynamics": -0.27533, "expectation": {"probability": 35.4039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 106870}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.367, "activity_10": 0.372091, "activity_20": 0.378833, "activity_30": 0.384075}, "trend_signal": 0, "fair_value": 0.647003, "relative_strength": -21.693626, "rate_of_change": -0.5102040816326534, "market_dynamics": -0.283352, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 59923}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.363, "activity_10": 0.369909, "activity_20": 0.375952, "activity_30": 0.38214}, "trend_signal": 0, "fair_value": 0.638093, "relative_strength": -19.843096, "rate_of_change": -0.5128205128205132, "market_dynamics": -0.427587, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 88238}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.370455, "activity_20": 0.374786, "activity_30": 0.381301}, "trend_signal": 0, "fair_value": 0.628974, "relative_strength": -13.616415, "rate_of_change": -0.2146907216494918, "market_dynamics": -0.112605, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 108609}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.368818, "activity_20": 0.372952, "activity_30": 0.379871}, "trend_signal": 0, "fair_value": 0.619776, "relative_strength": -17.300361, "rate_of_change": -0.21541092086877275, "market_dynamics": 0.048858, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 42261}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366636, "activity_20": 0.370929, "activity_30": 0.378172}, "trend_signal": 0, "fair_value": 0.610673, "relative_strength": -17.755317, "rate_of_change": -0.2588440542226527, "market_dynamics": 0.124264, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.41, "volume": 69954}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.373636, "activity_20": 0.37419, "activity_30": 0.379763}, "trend_signal": 0, "fair_value": 0.602436, "relative_strength": -6.443392, "rate_of_change": -0.043079622041195406, "market_dynamics": 0.514959, "expectation": {"probability": 35.7091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.435, "volume": 12796}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.4, "activity_10": 0.384909, "activity_20": 0.379833, "activity_30": 0.382978}, "trend_signal": 0, "fair_value": 0.594199, "relative_strength": -0.682354, "rate_of_change": 0.2162698258158223, "market_dynamics": 0.727293, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.395, "close": 0.44, "volume": 151633}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.396182, "activity_20": 0.385786, "activity_30": 0.386462}, "trend_signal": 0, "fair_value": 0.586058, "relative_strength": -0.695181, "rate_of_change": 0.6909326424870401, "market_dynamics": 1.009636, "expectation": {"probability": 36.7931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.565, "low": 0.435, "close": 0.545, "volume": 367384}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.425636, "activity_20": 0.401452, "activity_30": 0.396548}, "trend_signal": 1, "fair_value": 0.579391, "relative_strength": 20.926703, "rate_of_change": 1.457803209431211, "market_dynamics": 1.389133, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.51, "close": 0.54, "volume": 41202}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.450818, "activity_20": 0.41581, "activity_30": 0.405946}, "trend_signal": 1, "fair_value": 0.572917, "relative_strength": 20.772819, "rate_of_change": 1.4794602531363101, "market_dynamics": 1.386671, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 16235}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.474636, "activity_20": 0.430333, "activity_30": 0.415613}, "trend_signal": 1, "fair_value": 0.566699, "relative_strength": 22.91564, "rate_of_change": 1.4993740113502625, "market_dynamics": 1.386474, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.535, "high": 0.8, "low": 0.51, "close": 0.67, "volume": 830493}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.58, "activity_10": 0.516818, "activity_20": 0.455571, "activity_30": 0.432634}, "trend_signal": 1, "fair_value": 0.562019, "relative_strength": 53.736374, "rate_of_change": 2.051619161576391, "market_dynamics": 1.448134, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.585, "close": 0.63, "volume": 276962}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.607, "activity_10": 0.546091, "activity_20": 0.475524, "activity_30": 0.446538}, "trend_signal": 1, "fair_value": 0.557019, "relative_strength": 46.043202, "rate_of_change": 1.5681544028950556, "market_dynamics": 1.466363, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.545, "close": 0.545, "volume": 164161}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.593, "activity_10": 0.555273, "activity_20": 0.486071, "activity_30": 0.454538}, "trend_signal": 1, "fair_value": 0.551923, "relative_strength": 29.673534, "rate_of_change": 0.9501187648456066, "market_dynamics": 1.356051, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.455, "close": 0.46, "volume": 116994}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.545727, "activity_20": 0.487762, "activity_30": 0.456796}, "trend_signal": 1, "fair_value": 0.546603, "relative_strength": 12.139074, "rate_of_change": -0.07835294117646406, "market_dynamics": 1.067005, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.445, "volume": 163688}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.531636, "activity_20": 0.487571, "activity_30": 0.458108}, "trend_signal": 1, "fair_value": 0.541571, "relative_strength": 6.994515, "rate_of_change": 0.27456807333746214, "market_dynamics": 0.659199, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 181658}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.521455, "activity_20": 0.489524, "activity_30": 0.460957}, "trend_signal": 1, "fair_value": 0.535481, "relative_strength": 12.416812, "rate_of_change": 0.5481021902952572, "market_dynamics": 0.268061, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 93251}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.462, "activity_10": 0.507, "activity_20": 0.489167, "activity_30": 0.462366}, "trend_signal": 1, "fair_value": 0.529712, "relative_strength": 12.063713, "rate_of_change": 0.5448808525645307, "market_dynamics": -0.050311, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.455, "volume": 151249}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.493273, "activity_20": 0.489, "activity_30": 0.463946}, "trend_signal": 1, "fair_value": 0.524295, "relative_strength": 13.552611, "rate_of_change": 0.6580720092915284, "market_dynamics": -0.202116, "expectation": {"probability": 33.7311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 19890}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.482091, "activity_20": 0.488857, "activity_30": 0.465667}, "trend_signal": 1, "fair_value": 0.518974, "relative_strength": 12.265303, "rate_of_change": 0.6540005030773108, "market_dynamics": -0.356162, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 145718}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.485091, "activity_20": 0.494929, "activity_30": 0.47172}, "trend_signal": 1, "fair_value": 0.51359, "relative_strength": 26.414978, "rate_of_change": 0.9934268296317639, "market_dynamics": -0.409542, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.66, "low": 0.505, "close": 0.655, "volume": 299888}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.511182, "activity_20": 0.512095, "activity_30": 0.485559}, "trend_signal": 1, "fair_value": 0.509327, "relative_strength": 49.881171, "rate_of_change": 2.232236095346193, "market_dynamics": -0.21977, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.655, "high": 0.75, "low": 0.61, "close": 0.64, "volume": 371103}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.534818, "activity_20": 0.526429, "activity_30": 0.497796}, "trend_signal": 1, "fair_value": 0.505481, "relative_strength": 45.328932, "rate_of_change": 2.109550044078495, "market_dynamics": -0.016037, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.57, "close": 0.605, "volume": 360700}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.551909, "activity_20": 0.536167, "activity_30": 0.507161}, "trend_signal": 1, "fair_value": 0.501923, "relative_strength": 34.621001, "rate_of_change": 1.5949268538795622, "market_dynamics": 0.208053, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.605, "high": 0.7, "low": 0.6, "close": 0.645, "volume": 419478}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.627, "activity_10": 0.575182, "activity_20": 0.548571, "activity_30": 0.518634}, "trend_signal": 1, "fair_value": 0.499006, "relative_strength": 41.93999, "rate_of_change": 1.997786658732312, "market_dynamics": 0.399144, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.585, "close": 0.59, "volume": 95119}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.585091, "activity_20": 0.554381, "activity_30": 0.525957}, "trend_signal": 1, "fair_value": 0.496314, "relative_strength": 27.827151, "rate_of_change": 1.3641133263378817, "market_dynamics": 0.219397, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.565, "close": 0.58, "volume": 89295}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.603, "activity_10": 0.590545, "activity_20": 0.558381, "activity_30": 0.532215}, "trend_signal": 1, "fair_value": 0.494006, "relative_strength": 23.661731, "rate_of_change": 1.3457556935817818, "market_dynamics": 0.037017, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.525, "close": 0.53, "volume": 100007}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.584909, "activity_20": 0.556929, "activity_30": 0.534828}, "trend_signal": 1, "fair_value": 0.492244, "relative_strength": 12.257578, "rate_of_change": 0.9534218590398432, "market_dynamics": -0.165308, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.51, "close": 0.51, "volume": 190324}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.549, "activity_10": 0.574182, "activity_20": 0.553143, "activity_30": 0.535849}, "trend_signal": 1, "fair_value": 0.490513, "relative_strength": 8.275757, "rate_of_change": 1.0118037019873858, "market_dynamics": -0.339402, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.505, "close": 0.52, "volume": 115873}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.564273, "activity_20": 0.550476, "activity_30": 0.537194}, "trend_signal": 1, "fair_value": 0.489295, "relative_strength": 9.724835, "rate_of_change": 1.0349241836900285, "market_dynamics": -0.349511, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 369633}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.562364, "activity_20": 0.552667, "activity_30": 0.54143}, "trend_signal": 1, "fair_value": 0.487628, "relative_strength": 18.2853, "rate_of_change": 1.3879718360686304, "market_dynamics": -0.190588, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.56, "close": 0.585, "volume": 321188}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.562455, "activity_20": 0.55619, "activity_30": 0.546183}, "trend_signal": 1, "fair_value": 0.486955, "relative_strength": 20.796313, "rate_of_change": 1.466754541560969, "market_dynamics": 0.046337, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.56, "close": 0.58, "volume": 51026}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.562909, "activity_20": 0.559643, "activity_30": 0.550129}, "trend_signal": 1, "fair_value": 0.485545, "relative_strength": 16.554888, "rate_of_change": 1.3171868404669724, "market_dynamics": 0.043159, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.57, "close": 0.595, "volume": 128013}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.567182, "activity_20": 0.564762, "activity_30": 0.554602}, "trend_signal": 1, "fair_value": 0.484776, "relative_strength": 20.179304, "rate_of_change": 1.4583376928739964, "market_dynamics": 0.104012, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.595, "close": 0.645, "volume": 104244}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.580727, "activity_20": 0.574405, "activity_30": 0.561806}, "trend_signal": 1, "fair_value": 0.484199, "relative_strength": 29.493347, "rate_of_change": 1.7812511132819582, "market_dynamics": 0.055917, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.605, "close": 0.63, "volume": 137424}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.591545, "activity_20": 0.581738, "activity_30": 0.56743}, "trend_signal": 1, "fair_value": 0.483622, "relative_strength": 23.699341, "rate_of_change": 1.3510600866196327, "market_dynamics": -0.095402, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.6375, "low": 0.605, "close": 0.605, "volume": 93169}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.597091, "activity_20": 0.58581, "activity_30": 0.570968}, "trend_signal": 1, "fair_value": 0.482885, "relative_strength": 16.70459, "rate_of_change": 1.0298691124694974, "market_dynamics": -0.147207, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.635, "high": 0.845, "low": 0.6, "close": 0.845, "volume": 1443420}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.645818, "activity_20": 0.612095, "activity_30": 0.589624}, "trend_signal": 1, "fair_value": 0.483718, "relative_strength": 60.186078, "rate_of_change": 2.4287870637403604, "market_dynamics": 0.246416, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.8, "close": 0.805, "volume": 345501}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.681545, "activity_20": 0.63269, "activity_30": 0.604828}, "trend_signal": 1, "fair_value": 0.484712, "relative_strength": 50.524251, "rate_of_change": 1.522307682849928, "market_dynamics": 0.534741, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 535218}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.783, "activity_10": 0.716455, "activity_20": 0.654, "activity_30": 0.621086}, "trend_signal": 1, "fair_value": 0.485897, "relative_strength": 54.678775, "rate_of_change": 1.672491349480985, "market_dynamics": 0.966608, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.805, "close": 0.845, "volume": 429077}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.817, "activity_10": 0.748455, "activity_20": 0.674976, "activity_30": 0.637688}, "trend_signal": 1, "fair_value": 0.486827, "relative_strength": 55.137684, "rate_of_change": 1.6732265041256325, "market_dynamics": 1.427896, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.845, "high": 0.95, "low": 0.815, "close": 0.93, "volume": 1007244}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.865, "activity_10": 0.790909, "activity_20": 0.702548, "activity_30": 0.65914}, "trend_signal": 1, "fair_value": 0.488333, "relative_strength": 69.325109, "rate_of_change": 1.45054393305439, "market_dynamics": 1.451136, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.91, "volume": 367161}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.823455, "activity_20": 0.726905, "activity_30": 0.678742}, "trend_signal": 1, "fair_value": 0.490032, "relative_strength": 62.675207, "rate_of_change": 1.539674710104647, "market_dynamics": 1.462343, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.91, "high": 0.935, "low": 0.9, "close": 0.93, "volume": 296634}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.853636, "activity_20": 0.751881, "activity_30": 0.699032}, "trend_signal": 1, "fair_value": 0.491571, "relative_strength": 59.695216, "rate_of_change": 2.0849715678310288, "market_dynamics": 1.392457, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.92, "close": 0.92, "volume": 249021}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.917, "activity_10": 0.875909, "activity_20": 0.774357, "activity_30": 0.717849}, "trend_signal": 1, "fair_value": 0.493365, "relative_strength": 55.741902, "rate_of_change": 2.4404256978385597, "market_dynamics": 1.306419, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.88, "close": 0.925, "volume": 196089}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.923, "activity_10": 0.894091, "activity_20": 0.796, "activity_30": 0.736}, "trend_signal": 1, "fair_value": 0.494712, "relative_strength": 53.422857, "rate_of_change": 2.4857573869718372, "market_dynamics": 1.162051, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.885, "close": 0.905, "volume": 847118}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.917, "activity_10": 0.903273, "activity_20": 0.814143, "activity_30": 0.751828}, "trend_signal": 1, "fair_value": 0.496538, "relative_strength": 47.348172, "rate_of_change": 2.1980787276004343, "market_dynamics": 1.119895, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.92, "high": 0.975, "low": 0.905, "close": 0.94, "volume": 905678}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.913364, "activity_20": 0.834071, "activity_30": 0.768978}, "trend_signal": 1, "fair_value": 0.49859, "relative_strength": 52.93956, "rate_of_change": 2.4226934869253527, "market_dynamics": 1.098253, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 481570}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.914455, "activity_20": 0.848238, "activity_30": 0.782495}, "trend_signal": 1, "fair_value": 0.500705, "relative_strength": 46.023787, "rate_of_change": 2.1481535119478616, "market_dynamics": 0.925449, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.81, "close": 0.845, "volume": 207850}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.892, "activity_10": 0.903818, "activity_20": 0.85531, "activity_30": 0.791505}, "trend_signal": 1, "fair_value": 0.502404, "relative_strength": 37.33812, "rate_of_change": 1.8195660772996602, "market_dynamics": 0.591811, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.795, "volume": 453715}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.856, "activity_10": 0.883818, "activity_20": 0.856071, "activity_30": 0.796462}, "trend_signal": 1, "fair_value": 0.503878, "relative_strength": 30.738855, "rate_of_change": 1.2299367695814456, "market_dynamics": 0.129184, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.76, "close": 0.79, "volume": 120342}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.827, "activity_10": 0.863818, "activity_20": 0.855286, "activity_30": 0.800527}, "trend_signal": 1, "fair_value": 0.50516, "relative_strength": 25.320474, "rate_of_change": 0.6189821182943687, "market_dynamics": -0.436717, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.795, "high": 0.9, "low": 0.74, "close": 0.875, "volume": 436742}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.861818, "activity_20": 0.861619, "activity_30": 0.809785}, "trend_signal": 1, "fair_value": 0.507212, "relative_strength": 36.375216, "rate_of_change": 1.0708133971291838, "market_dynamics": -0.670166, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.83, "close": 0.87, "volume": 132657}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.859545, "activity_20": 0.866071, "activity_30": 0.818215}, "trend_signal": 1, "fair_value": 0.509327, "relative_strength": 32.673715, "rate_of_change": 1.194860773156346, "market_dynamics": -0.77573, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.83, "close": 0.88, "volume": 178323}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.860182, "activity_20": 0.870167, "activity_30": 0.82672}, "trend_signal": 1, "fair_value": 0.51234, "relative_strength": 33.487561, "rate_of_change": 1.0469587672271001, "market_dynamics": -0.774861, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 73904}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.878, "activity_10": 0.865182, "activity_20": 0.875048, "activity_30": 0.836011}, "trend_signal": 1, "fair_value": 0.515321, "relative_strength": 32.371459, "rate_of_change": 1.3667989417989466, "market_dynamics": -0.68998, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 24233}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.872455, "activity_20": 0.879595, "activity_30": 0.84528}, "trend_signal": 1, "fair_value": 0.517532, "relative_strength": 32.388027, "rate_of_change": 1.4354073229261965, "market_dynamics": -0.716198, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.885, "volume": 153959}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.893, "activity_10": 0.875091, "activity_20": 0.88031, "activity_30": 0.852226}, "trend_signal": 1, "fair_value": 0.518942, "relative_strength": 27.279964, "rate_of_change": 1.5223848723777196, "market_dynamics": -0.699916, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.855, "close": 0.875, "volume": 132527}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.876909, "activity_20": 0.879881, "activity_30": 0.857763}, "trend_signal": 1, "fair_value": 0.521378, "relative_strength": 21.862086, "rate_of_change": 1.5416255368001972, "market_dynamics": -0.714361, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.875, "close": 0.88, "volume": 140094}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.885, "activity_10": 0.880091, "activity_20": 0.879595, "activity_30": 0.862839}, "trend_signal": 1, "fair_value": 0.523526, "relative_strength": 21.799283, "rate_of_change": 1.4975047826559011, "market_dynamics": -0.704303, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.855, "close": 0.905, "volume": 341779}, "trend_line": 0.8245, "activity_lines": {"activity_5": 0.89, "activity_10": 0.887182, "activity_20": 0.881452, "activity_30": 0.868753}, "trend_signal": 1, "fair_value": 0.525321, "relative_strength": 24.016192, "rate_of_change": 1.3729923659804826, "market_dynamics": -0.588595, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.76, "close": 0.76, "volume": 1336045}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.865909, "activity_20": 0.869214, "activity_30": 0.864591}, "trend_signal": 1, "fair_value": 0.52625, "relative_strength": 5.475864, "rate_of_change": 0.7074590661006643, "market_dynamics": -0.703335, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.77, "volume": 65041}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.847, "activity_20": 0.858738, "activity_30": 0.860699}, "trend_signal": 0, "fair_value": 0.527372, "relative_strength": 3.82913, "rate_of_change": 0.7628264804602565, "market_dynamics": -0.89097, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.785, "high": 0.9, "low": 0.78, "close": 0.88, "volume": 280776}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.85, "activity_20": 0.859405, "activity_30": 0.863495}, "trend_signal": 0, "fair_value": 0.529167, "relative_strength": 16.088248, "rate_of_change": 1.13545771495708, "market_dynamics": -0.809291, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 183773}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.847364, "activity_20": 0.857452, "activity_30": 0.863742}, "trend_signal": 0, "fair_value": 0.531058, "relative_strength": 10.312775, "rate_of_change": 0.8075238103116734, "market_dynamics": -0.925286, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.845, "close": 0.885, "volume": 122724}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.851, "activity_10": 0.851636, "activity_20": 0.859167, "activity_30": 0.865806}, "trend_signal": 0, "fair_value": 0.53375, "relative_strength": 18.510853, "rate_of_change": 0.9964830011723405, "market_dynamics": -0.757922, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 191612}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.846182, "activity_20": 0.855833, "activity_30": 0.863774}, "trend_signal": 0, "fair_value": 0.536506, "relative_strength": 13.201099, "rate_of_change": 0.8705745792222811, "market_dynamics": -0.619877, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.7025, "close": 0.705, "volume": 253171}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.819455, "activity_20": 0.840952, "activity_30": 0.853194}, "trend_signal": 0, "fair_value": 0.538654, "relative_strength": -2.302609, "rate_of_change": -0.5370540851553484, "market_dynamics": -0.863401, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.705, "high": 0.795, "low": 0.63, "close": 0.775, "volume": 377085}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.787, "activity_10": 0.808727, "activity_20": 0.833857, "activity_30": 0.84743}, "trend_signal": 0, "fair_value": 0.54109, "relative_strength": 5.528026, "rate_of_change": -0.11569614951644804, "market_dynamics": -0.943473, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.74, "close": 0.76, "volume": 171711}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.797091, "activity_20": 0.825929, "activity_30": 0.840763}, "trend_signal": 0, "fair_value": 0.543654, "relative_strength": 2.04291, "rate_of_change": -0.27023176456825226, "market_dynamics": -1.106956, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 12134}, "trend_line": 0.858833, "activity_lines": {"activity_5": 0.767, "activity_10": 0.791273, "activity_20": 0.82031, "activity_30": 0.835538}, "trend_signal": 0, "fair_value": 0.546218, "relative_strength": -0.334029, "rate_of_change": -0.2516840882694576, "market_dynamics": -1.150526, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.8325, "low": 0.755, "close": 0.83, "volume": 88527}, "trend_line": 0.8555, "activity_lines": {"activity_5": 0.787, "activity_10": 0.796818, "activity_20": 0.819524, "activity_30": 0.833677}, "trend_signal": 0, "fair_value": 0.549359, "relative_strength": 5.429342, "rate_of_change": -0.388084761531045, "market_dynamics": -0.99728, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.785, "close": 0.81, "volume": 62284}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.797455, "activity_20": 0.816643, "activity_30": 0.830742}, "trend_signal": 0, "fair_value": 0.551987, "relative_strength": 4.182603, "rate_of_change": -0.3895967270602022, "market_dynamics": -0.960759, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 60923}, "trend_line": 0.8475, "activity_lines": {"activity_5": 0.8, "activity_10": 0.793727, "activity_20": 0.812167, "activity_30": 0.826731}, "trend_signal": 0, "fair_value": 0.554263, "relative_strength": 2.026575, "rate_of_change": -0.547662606038485, "market_dynamics": -0.891924, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.75, "close": 0.75, "volume": 76491}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.784364, "activity_20": 0.804262, "activity_30": 0.820441}, "trend_signal": 0, "fair_value": 0.556058, "relative_strength": -3.46883, "rate_of_change": -0.6686725663716787, "market_dynamics": -0.887377, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.72, "close": 0.735, "volume": 88273}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.774091, "activity_20": 0.795548, "activity_30": 0.813548}, "trend_signal": 0, "fair_value": 0.558173, "relative_strength": -4.416009, "rate_of_change": -0.7522869737822149, "market_dynamics": -0.940453, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.725, "high": 0.785, "low": 0.7225, "close": 0.785, "volume": 108195}, "trend_line": 0.8315, "activity_lines": {"activity_5": 0.767, "activity_10": 0.775636, "activity_20": 0.792381, "activity_30": 0.81029}, "trend_signal": 0, "fair_value": 0.560705, "relative_strength": 1.480904, "rate_of_change": -0.4787552363853984, "market_dynamics": -0.870055, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 58682}, "trend_line": 0.827167, "activity_lines": {"activity_5": 0.779, "activity_10": 0.782545, "activity_20": 0.79219, "activity_30": 0.808903}, "trend_signal": 0, "fair_value": 0.563558, "relative_strength": 3.309656, "rate_of_change": -0.5211064341551451, "market_dynamics": -0.794321, "expectation": {"probability": 42.5926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85c7787-fd8c-448d-9d61-24aebec4690d/", "share_image": "https://sharemaestro.com/terminal/f85c7787-fd8c-448d-9d61-24aebec4690d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}