{"ticker": {"uuid": "f85c8b69-9e7b-4265-9d05-c11f15b0b4d6", "symbol": "3976", "name": "SHANON Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3976 rose 26.58%, moving from 395.00 to 500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.29 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "26.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 529.0, "low": 471.0, "close": 500.0, "volume": 276000}, "trend_line": 387.933333, "activity_lines": {"activity_5": 446.0, "activity_10": 419.254545, "activity_20": 402.861905, "activity_30": 394.851613}, "trend_signal": 1, "fair_value": 448.852564, "relative_strength": -4.294563, "rate_of_change": 0.8142757276507259, "market_dynamics": 0.91848, "expectation": {"probability": 40.4612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 763.0, "high": 811.0, "low": 748.0, "close": 767.0, "volume": 165600}, "trend_line": 835.833333, "activity_lines": {"activity_5": 756.4, "activity_10": 760.509091, "activity_20": 814.67619, "activity_30": 829.858065}, "trend_signal": 0, "fair_value": 1179.150641, "relative_strength": -30.833473, "rate_of_change": -0.18708705517075933, "market_dynamics": -0.559668, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 797.0, "high": 815.0, "low": 730.0, "close": 777.0, "volume": 298300}, "trend_line": 833.9, "activity_lines": {"activity_5": 764.866667, "activity_10": 760.672727, "activity_20": 806.042857, "activity_30": 826.062366}, "trend_signal": 0, "fair_value": 1176.125, "relative_strength": -32.126194, "rate_of_change": -0.2313060419666299, "market_dynamics": -0.427927, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 776.0, "high": 812.0, "low": 757.0, "close": 761.0, "volume": 143700}, "trend_line": 831.4, "activity_lines": {"activity_5": 764.733333, "activity_10": 759.545455, "activity_20": 796.666667, "activity_30": 821.35914}, "trend_signal": 0, "fair_value": 1172.602564, "relative_strength": -30.726597, "rate_of_change": -0.2997961386257345, "market_dynamics": -0.438169, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.0, "high": 776.0, "low": 738.0, "close": 763.0, "volume": 57700}, "trend_line": 828.5, "activity_lines": {"activity_5": 765.666667, "activity_10": 760.236364, "activity_20": 788.766667, "activity_30": 816.946237}, "trend_signal": 0, "fair_value": 1170.778846, "relative_strength": -30.547893, "rate_of_change": -0.3488092374308368, "market_dynamics": -0.35967, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 776.0, "high": 777.0, "low": 739.0, "close": 740.0, "volume": 34000}, "trend_line": 825.633333, "activity_lines": {"activity_5": 757.066667, "activity_10": 757.454545, "activity_20": 780.019048, "activity_30": 811.236559}, "trend_signal": 0, "fair_value": 1167.314103, "relative_strength": -30.107961, "rate_of_change": -0.34600687990344076, "market_dynamics": -0.356, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 740.0, "high": 748.0, "low": 666.0, "close": 690.0, "volume": 104600}, "trend_line": 822.233333, "activity_lines": {"activity_5": 733.2, "activity_10": 745.436364, "activity_20": 767.67619, "activity_30": 802.486022}, "trend_signal": 0, "fair_value": 1164.483974, "relative_strength": -34.003711, "rate_of_change": -0.4118050790955623, "market_dynamics": -0.438283, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 688.0, "high": 690.0, "low": 636.0, "close": 637.0, "volume": 53200}, "trend_line": 820.566667, "activity_lines": {"activity_5": 696.8, "activity_10": 725.090909, "activity_20": 752.066667, "activity_30": 790.535484}, "trend_signal": 0, "fair_value": 1160.714744, "relative_strength": -38.032595, "rate_of_change": -0.20269988251619125, "market_dynamics": -0.589858, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 642.0, "high": 665.0, "low": 639.0, "close": 650.0, "volume": 34600}, "trend_line": 819.8, "activity_lines": {"activity_5": 674.066667, "activity_10": 708.763636, "activity_20": 738.947619, "activity_30": 779.531183}, "trend_signal": 0, "fair_value": 1157.823718, "relative_strength": -36.728283, "rate_of_change": -0.09343140915082987, "market_dynamics": -0.689066, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.0, "high": 697.0, "low": 636.0, "close": 639.0, "volume": 58300}, "trend_line": 820.433333, "activity_lines": {"activity_5": 655.066667, "activity_10": 692.563636, "activity_20": 725.980952, "activity_30": 767.866667}, "trend_signal": 0, "fair_value": 1154.387821, "relative_strength": -35.79519, "rate_of_change": 0.0772545742864105, "market_dynamics": -0.771629, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 637.0, "high": 649.0, "low": 620.0, "close": 628.0, "volume": 51800}, "trend_line": 812.3, "activity_lines": {"activity_5": 640.666667, "activity_10": 676.109091, "activity_20": 713.185714, "activity_30": 755.451613}, "trend_signal": 0, "fair_value": 1150.570513, "relative_strength": -36.558844, "rate_of_change": -0.9913459964211369, "market_dynamics": -0.878859, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.0, "high": 694.0, "low": 605.0, "close": 664.0, "volume": 113900}, "trend_line": 810.066667, "activity_lines": {"activity_5": 645.733333, "activity_10": 668.618182, "activity_20": 705.2, "activity_30": 745.883871}, "trend_signal": 0, "fair_value": 1146.525641, "relative_strength": -29.856048, "rate_of_change": -0.2749394312446021, "market_dynamics": -0.764776, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.0, "high": 668.0, "low": 634.0, "close": 656.0, "volume": 18200}, "trend_line": 800.566667, "activity_lines": {"activity_5": 649.866667, "activity_10": 661.545455, "activity_20": 697.628571, "activity_30": 735.944086}, "trend_signal": 0, "fair_value": 1142.509615, "relative_strength": -30.06123, "rate_of_change": -1.1727429836339631, "market_dynamics": -0.763587, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 656.0, "high": 678.0, "low": 630.0, "close": 674.0, "volume": 37200}, "trend_line": 788.666667, "activity_lines": {"activity_5": 658.733333, "activity_10": 659.945455, "activity_20": 692.771429, "activity_30": 727.778495}, "trend_signal": 0, "fair_value": 1138.150641, "relative_strength": -29.520062, "rate_of_change": -1.4864470993519507, "market_dynamics": -0.651479, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 674.0, "high": 711.0, "low": 667.0, "close": 702.0, "volume": 54500}, "trend_line": 777.233333, "activity_lines": {"activity_5": 675.333333, "activity_10": 665.018182, "activity_20": 691.37619, "activity_30": 722.187097}, "trend_signal": 0, "fair_value": 1136.144231, "relative_strength": -25.358638, "rate_of_change": -1.4497042259299575, "market_dynamics": -0.302859, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.0, "high": 721.0, "low": 580.0, "close": 598.0, "volume": 199100}, "trend_line": 764.333333, "activity_lines": {"activity_5": 653.066667, "activity_10": 652.290909, "activity_20": 680.552381, "activity_30": 710.623656}, "trend_signal": 0, "fair_value": 1133.567308, "relative_strength": -37.286565, "rate_of_change": -1.6597332425525266, "market_dynamics": -0.279326, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.0, "high": 605.0, "low": 586.0, "close": 604.0, "volume": 19800}, "trend_line": 749.0, "activity_lines": {"activity_5": 634.8, "activity_10": 643.236364, "activity_20": 670.938095, "activity_30": 700.27957}, "trend_signal": 0, "fair_value": 1131.288462, "relative_strength": -33.511661, "rate_of_change": -2.0061054958596234, "market_dynamics": -0.319628, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 609.0, "high": 634.0, "low": 601.0, "close": 602.0, "volume": 33600}, "trend_line": 739.066667, "activity_lines": {"activity_5": 619.866667, "activity_10": 635.381818, "activity_20": 661.885714, "activity_30": 690.795699}, "trend_signal": 0, "fair_value": 1128.602564, "relative_strength": -31.699281, "rate_of_change": -1.3262126835780972, "market_dynamics": -0.426785, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 610.0, "high": 616.0, "low": 572.0, "close": 581.0, "volume": 35200}, "trend_line": 728.366667, "activity_lines": {"activity_5": 601.533333, "activity_10": 624.345455, "activity_20": 651.433333, "activity_30": 680.597849}, "trend_signal": 0, "fair_value": 1125.179487, "relative_strength": -31.404852, "rate_of_change": -1.4477719639871196, "market_dynamics": -0.753925, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.0, "high": 597.0, "low": 575.0, "close": 576.0, "volume": 14800}, "trend_line": 717.733333, "activity_lines": {"activity_5": 587.733333, "activity_10": 613.654545, "activity_20": 641.390476, "activity_30": 670.767742}, "trend_signal": 0, "fair_value": 1121.788462, "relative_strength": -33.908493, "rate_of_change": -1.4598875102009563, "market_dynamics": -0.88556, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 575.0, "high": 577.0, "low": 490.0, "close": 494.0, "volume": 56300}, "trend_line": 703.6, "activity_lines": {"activity_5": 555.0, "activity_10": 589.2, "activity_20": 624.295238, "activity_30": 656.333333}, "trend_signal": 0, "fair_value": 1118.650641, "relative_strength": -40.461902, "rate_of_change": -1.9691621316966188, "market_dynamics": -0.95704, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.0, "high": 634.0, "low": 444.0, "close": 560.0, "volume": 1031500}, "trend_line": 691.9, "activity_lines": {"activity_5": 551.2, "activity_10": 579.181818, "activity_20": 614.757143, "activity_30": 647.068817}, "trend_signal": 0, "fair_value": 1116.217949, "relative_strength": -30.945811, "rate_of_change": -1.6628766344513994, "market_dynamics": -0.770388, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 534.0, "high": 549.0, "low": 474.0, "close": 499.0, "volume": 128500}, "trend_line": 679.666667, "activity_lines": {"activity_5": 530.0, "activity_10": 559.963636, "activity_20": 600.395238, "activity_30": 634.623656}, "trend_signal": 0, "fair_value": 1112.673077, "relative_strength": -39.424125, "rate_of_change": -1.7680781904899574, "market_dynamics": -0.776527, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.0, "high": 524.0, "low": 473.0, "close": 480.0, "volume": 40200}, "trend_line": 667.633333, "activity_lines": {"activity_5": 509.333333, "activity_10": 540.145455, "activity_20": 585.547619, "activity_30": 621.741935}, "trend_signal": 0, "fair_value": 1108.221154, "relative_strength": -42.2308, "rate_of_change": -1.7704758206128077, "market_dynamics": -0.803539, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 480.0, "high": 492.0, "low": 464.0, "close": 470.0, "volume": 28700}, "trend_line": 656.566667, "activity_lines": {"activity_5": 492.066667, "activity_10": 522.036364, "activity_20": 571.085714, "activity_30": 608.991398}, "trend_signal": 0, "fair_value": 1103.596154, "relative_strength": -44.480511, "rate_of_change": -1.6575963860689893, "market_dynamics": -0.764966, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.0, "high": 489.0, "low": 469.0, "close": 487.0, "volume": 34000}, "trend_line": 648.4, "activity_lines": {"activity_5": 487.533333, "activity_10": 511.236364, "activity_20": 559.638095, "activity_30": 598.051613}, "trend_signal": 0, "fair_value": 1097.913462, "relative_strength": -41.872804, "rate_of_change": -1.2438442903773053, "market_dynamics": -1.049332, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 486.0, "high": 493.0, "low": 477.0, "close": 481.0, "volume": 21900}, "trend_line": 639.033333, "activity_lines": {"activity_5": 481.466667, "activity_10": 501.363636, "activity_20": 548.82381, "activity_30": 587.251613}, "trend_signal": 0, "fair_value": 1092.358974, "relative_strength": -41.52406, "rate_of_change": -1.4445815854410868, "market_dynamics": -1.085844, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.0, "high": 482.0, "low": 451.0, "close": 459.0, "volume": 23400}, "trend_line": 630.066667, "activity_lines": {"activity_5": 473.333333, "activity_10": 489.727273, "activity_20": 536.909524, "activity_30": 575.636559}, "trend_signal": 0, "fair_value": 1086.439103, "relative_strength": -41.554512, "rate_of_change": -1.4031609208717002, "market_dynamics": -1.147325, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.0, "high": 531.0, "low": 444.0, "close": 450.0, "volume": 706900}, "trend_line": 619.5, "activity_lines": {"activity_5": 464.866667, "activity_10": 479.054545, "activity_20": 524.985714, "activity_30": 564.019355}, "trend_signal": 0, "fair_value": 1082.926282, "relative_strength": -43.172295, "rate_of_change": -1.6770712614130483, "market_dynamics": -1.150643, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.0, "high": 451.0, "low": 396.0, "close": 403.0, "volume": 134200}, "trend_line": 608.433333, "activity_lines": {"activity_5": 442.733333, "activity_10": 462.218182, "activity_20": 509.538095, "activity_30": 550.051613}, "trend_signal": 0, "fair_value": 1079.342949, "relative_strength": -48.837187, "rate_of_change": -1.7863869249394755, "market_dynamics": -1.184798, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.0, "high": 488.0, "low": 386.0, "close": 408.0, "volume": 551100}, "trend_line": 596.666667, "activity_lines": {"activity_5": 426.733333, "activity_10": 449.436364, "activity_20": 495.690476, "activity_30": 537.12043}, "trend_signal": 0, "fair_value": 1075.573718, "relative_strength": -48.087542, "rate_of_change": -1.933928560748329, "market_dynamics": -1.160669, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 413.0, "high": 430.0, "low": 407.0, "close": 417.0, "volume": 35800}, "trend_line": 585.0, "activity_lines": {"activity_5": 419.0, "activity_10": 439.854545, "activity_20": 483.747619, "activity_30": 525.529032}, "trend_signal": 0, "fair_value": 1071.948718, "relative_strength": -46.304314, "rate_of_change": -1.9553073173433972, "market_dynamics": -1.152002, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.0, "high": 444.0, "low": 417.0, "close": 435.0, "volume": 55900}, "trend_line": 573.6, "activity_lines": {"activity_5": 421.533333, "activity_10": 436.145455, "activity_20": 474.695238, "activity_30": 515.851613}, "trend_signal": 0, "fair_value": 1068.541667, "relative_strength": -46.514428, "rate_of_change": -1.948717948717945, "market_dynamics": -1.028999, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.0, "high": 441.0, "low": 417.0, "close": 424.0, "volume": 22500}, "trend_line": 562.366667, "activity_lines": {"activity_5": 422.0, "activity_10": 431.6, "activity_20": 465.647619, "activity_30": 506.2}, "trend_signal": 0, "fair_value": 1064.951923, "relative_strength": -47.734702, "rate_of_change": -1.9583913877266415, "market_dynamics": -0.80333, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 423.0, "high": 438.0, "low": 417.0, "close": 425.0, "volume": 31700}, "trend_line": 551.1, "activity_lines": {"activity_5": 424.533333, "activity_10": 428.254545, "activity_20": 457.885714, "activity_30": 497.337634}, "trend_signal": 0, "fair_value": 1061.698718, "relative_strength": -46.270917, "rate_of_change": -2.003437910021076, "market_dynamics": -0.504841, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.0, "high": 436.0, "low": 423.0, "close": 433.0, "volume": 13500}, "trend_line": 540.866667, "activity_lines": {"activity_5": 428.266667, "activity_10": 427.181818, "activity_20": 452.204762, "activity_30": 489.71828}, "trend_signal": 0, "fair_value": 1058.298077, "relative_strength": -44.6487, "rate_of_change": -1.8568922155688652, "market_dynamics": -0.251234, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.0, "high": 445.0, "low": 424.0, "close": 426.0, "volume": 43700}, "trend_line": 532.066667, "activity_lines": {"activity_5": 428.0, "activity_10": 425.818182, "activity_20": 446.642857, "activity_30": 482.307527}, "trend_signal": 0, "fair_value": 1054.971154, "relative_strength": -45.36139, "rate_of_change": -1.6270183645833651, "market_dynamics": -0.045847, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.0, "high": 513.0, "low": 411.0, "close": 411.0, "volume": 281100}, "trend_line": 524.533333, "activity_lines": {"activity_5": 422.133333, "activity_10": 422.727273, "activity_20": 440.5, "activity_30": 474.496774}, "trend_signal": 0, "fair_value": 1051.717949, "relative_strength": -48.280317, "rate_of_change": -1.4158627982609706, "market_dynamics": 0.160737, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.0, "high": 545.0, "low": 411.0, "close": 518.0, "volume": 1003000}, "trend_line": 520.133333, "activity_lines": {"activity_5": 453.533333, "activity_10": 439.963636, "activity_20": 445.457143, "activity_30": 474.075269}, "trend_signal": 0, "fair_value": 1049.141026, "relative_strength": -34.273457, "rate_of_change": -0.83884087496113, "market_dynamics": 0.493702, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 516.0, "high": 618.0, "low": 501.0, "close": 503.0, "volume": 778700}, "trend_line": 515.6, "activity_lines": {"activity_5": 473.666667, "activity_10": 453.236364, "activity_20": 449.285714, "activity_30": 472.969892}, "trend_signal": 0, "fair_value": 1046.580128, "relative_strength": -36.282582, "rate_of_change": -0.8715713284232007, "market_dynamics": 0.927147, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.0, "high": 547.0, "low": 490.0, "close": 491.0, "volume": 147300}, "trend_line": 511.033333, "activity_lines": {"activity_5": 484.6, "activity_10": 462.509091, "activity_20": 452.319048, "activity_30": 471.382796}, "trend_signal": 0, "fair_value": 1042.567308, "relative_strength": -36.235004, "rate_of_change": -0.8856995733126445, "market_dynamics": 1.128747, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.0, "high": 523.0, "low": 452.0, "close": 461.0, "volume": 148200}, "trend_line": 504.266667, "activity_lines": {"activity_5": 481.666667, "activity_10": 464.818182, "activity_20": 452.509524, "activity_30": 468.154839}, "trend_signal": 0, "fair_value": 1037.150641, "relative_strength": -37.318861, "rate_of_change": -1.3241144095780624, "market_dynamics": 1.218669, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.0, "high": 491.0, "low": 446.0, "close": 491.0, "volume": 101500}, "trend_line": 498.766667, "activity_lines": {"activity_5": 486.4, "activity_10": 471.781818, "activity_20": 456.028571, "activity_30": 467.298925}, "trend_signal": 0, "fair_value": 1031.323718, "relative_strength": -35.393752, "rate_of_change": -1.090692754435026, "market_dynamics": 1.090111, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 507.0, "high": 530.0, "low": 468.0, "close": 495.0, "volume": 166700}, "trend_line": 492.8, "activity_lines": {"activity_5": 487.133333, "activity_10": 478.454545, "activity_20": 459.966667, "activity_30": 467.055914}, "trend_signal": 0, "fair_value": 1024.240385, "relative_strength": -32.62006, "rate_of_change": -1.1962842336454638, "market_dynamics": 0.992182, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 518.0, "high": 529.0, "low": 456.0, "close": 469.0, "volume": 239300}, "trend_line": 485.033333, "activity_lines": {"activity_5": 480.733333, "activity_10": 479.109091, "activity_20": 461.357143, "activity_30": 465.52043}, "trend_signal": 0, "fair_value": 1017.86859, "relative_strength": -32.517638, "rate_of_change": -1.576028206168828, "market_dynamics": 0.979413, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 469.0, "high": 481.0, "low": 459.0, "close": 461.0, "volume": 44300}, "trend_line": 480.466667, "activity_lines": {"activity_5": 473.933333, "activity_10": 477.509091, "activity_20": 461.990476, "activity_30": 463.969892}, "trend_signal": 0, "fair_value": 1010.967949, "relative_strength": -33.275532, "rate_of_change": -0.9415159102065371, "market_dynamics": 0.941938, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.0, "high": 475.0, "low": 414.0, "close": 416.0, "volume": 57300}, "trend_line": 474.2, "activity_lines": {"activity_5": 454.133333, "activity_10": 467.218182, "activity_20": 458.461905, "activity_30": 459.810753}, "trend_signal": 0, "fair_value": 1005.224359, "relative_strength": -34.587857, "rate_of_change": -1.304287566737691, "market_dynamics": 0.705537, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.0, "high": 424.0, "low": 403.0, "close": 407.0, "volume": 42400}, "trend_line": 467.7, "activity_lines": {"activity_5": 434.333333, "activity_10": 455.472727, "activity_20": 454.385714, "activity_30": 455.475269}, "trend_signal": 0, "fair_value": 999.410256, "relative_strength": -36.421506, "rate_of_change": -1.3707296499367356, "market_dynamics": 0.401824, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.0, "high": 419.0, "low": 407.0, "close": 419.0, "volume": 9900}, "trend_line": 462.3, "activity_lines": {"activity_5": 424.133333, "activity_10": 445.981818, "activity_20": 451.7, "activity_30": 452.333333}, "trend_signal": 0, "fair_value": 993.474359, "relative_strength": -33.919975, "rate_of_change": -1.1545862732520797, "market_dynamics": 0.125679, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.0, "high": 445.0, "low": 414.0, "close": 436.0, "volume": 23600}, "trend_line": 457.633333, "activity_lines": {"activity_5": 424.666667, "activity_10": 441.381818, "activity_20": 450.780952, "activity_30": 450.636559}, "trend_signal": 0, "fair_value": 988.192308, "relative_strength": -30.143571, "rate_of_change": -1.009445598096478, "market_dynamics": -0.052933, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.0, "high": 439.0, "low": 410.0, "close": 430.0, "volume": 43200}, "trend_line": 455.5, "activity_lines": {"activity_5": 425.4, "activity_10": 436.909091, "activity_20": 449.133333, "activity_30": 448.853763}, "trend_signal": 0, "fair_value": 982.371795, "relative_strength": -30.973686, "rate_of_change": -0.46616643635091004, "market_dynamics": -0.104181, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.0, "high": 438.0, "low": 407.0, "close": 418.0, "volume": 19000}, "trend_line": 450.766667, "activity_lines": {"activity_5": 424.2, "activity_10": 431.363636, "activity_20": 446.238095, "activity_30": 446.434409}, "trend_signal": 0, "fair_value": 976.320513, "relative_strength": -31.593363, "rate_of_change": -1.0391510428101023, "market_dynamics": -0.157898, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 420.0, "high": 426.0, "low": 392.0, "close": 394.0, "volume": 28900}, "trend_line": 447.266667, "activity_lines": {"activity_5": 414.866667, "activity_10": 422.236364, "activity_20": 441.052381, "activity_30": 442.772043}, "trend_signal": 0, "fair_value": 970.50641, "relative_strength": -34.142324, "rate_of_change": -0.7764549280659211, "market_dynamics": -0.345854, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.0, "high": 460.0, "low": 391.0, "close": 437.0, "volume": 127700}, "trend_line": 445.833333, "activity_lines": {"activity_5": 420.733333, "activity_10": 422.690909, "activity_20": 440.157143, "activity_30": 442.109677}, "trend_signal": 0, "fair_value": 964.737179, "relative_strength": -26.18573, "rate_of_change": -0.3204651957665341, "market_dynamics": -0.35411, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 434.0, "high": 460.0, "low": 408.0, "close": 456.0, "volume": 91300}, "trend_line": 445.366667, "activity_lines": {"activity_5": 431.733333, "activity_10": 427.654545, "activity_20": 441.009524, "activity_30": 442.765591}, "trend_signal": 0, "fair_value": 960.147436, "relative_strength": -22.129537, "rate_of_change": -0.10467274774180584, "market_dynamics": -0.281027, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 452.0, "high": 536.0, "low": 410.0, "close": 432.0, "volume": 607800}, "trend_line": 443.533333, "activity_lines": {"activity_5": 433.4, "activity_10": 428.490909, "activity_20": 439.428571, "activity_30": 441.903226}, "trend_signal": 0, "fair_value": 955.512821, "relative_strength": -24.656603, "rate_of_change": -0.4116459842738926, "market_dynamics": -0.109643, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.0, "high": 488.0, "low": 424.0, "close": 447.0, "volume": 237900}, "trend_line": 442.4, "activity_lines": {"activity_5": 439.933333, "activity_10": 432.581818, "activity_20": 439.280952, "activity_30": 442.126882}, "trend_signal": 0, "fair_value": 951.064103, "relative_strength": -22.814947, "rate_of_change": -0.25552374887685164, "market_dynamics": 0.175367, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 448.0, "high": 453.0, "low": 440.0, "close": 450.0, "volume": 21600}, "trend_line": 442.1, "activity_lines": {"activity_5": 445.533333, "activity_10": 436.654545, "activity_20": 439.319048, "activity_30": 442.617204}, "trend_signal": 0, "fair_value": 947.032051, "relative_strength": -23.632251, "rate_of_change": -0.06781193490053222, "market_dynamics": 0.237806, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 452.0, "high": 453.0, "low": 432.0, "close": 443.0, "volume": 28200}, "trend_line": 441.866667, "activity_lines": {"activity_5": 445.066667, "activity_10": 438.672727, "activity_20": 438.504762, "activity_30": 442.675269}, "trend_signal": 0, "fair_value": 942.724359, "relative_strength": -24.261552, "rate_of_change": -0.05277833069441665, "market_dynamics": 0.292067, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 441.0, "high": 458.0, "low": 437.0, "close": 449.0, "volume": 37600}, "trend_line": 443.4, "activity_lines": {"activity_5": 446.2, "activity_10": 441.345455, "activity_20": 438.619048, "activity_30": 443.135484}, "trend_signal": 0, "fair_value": 938.423077, "relative_strength": -20.156199, "rate_of_change": 0.3470125978070146, "market_dynamics": 0.389499, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 448.0, "high": 452.0, "low": 408.0, "close": 417.0, "volume": 37100}, "trend_line": 443.7, "activity_lines": {"activity_5": 437.133333, "activity_10": 437.963636, "activity_20": 435.942857, "activity_30": 441.432258}, "trend_signal": 0, "fair_value": 933.679487, "relative_strength": -20.169701, "rate_of_change": 0.0676589986468226, "market_dynamics": 0.465645, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.0, "high": 435.0, "low": 407.0, "close": 415.0, "volume": 52800}, "trend_line": 443.633333, "activity_lines": {"activity_5": 428.4, "activity_10": 434.454545, "activity_20": 433.428571, "activity_30": 439.580645}, "trend_signal": 0, "fair_value": 928.666667, "relative_strength": -15.694315, "rate_of_change": -0.015025242280819332, "market_dynamics": 0.566486, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.0, "high": 420.0, "low": 325.0, "close": 387.0, "volume": 140800}, "trend_line": 442.033333, "activity_lines": {"activity_5": 412.466667, "activity_10": 425.909091, "activity_20": 428.466667, "activity_30": 435.926882}, "trend_signal": 0, "fair_value": 923.237179, "relative_strength": -18.448229, "rate_of_change": -0.36065820148820193, "market_dynamics": 0.445311, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 384.0, "high": 413.0, "low": 384.0, "close": 400.0, "volume": 47700}, "trend_line": 441.233333, "activity_lines": {"activity_5": 405.066667, "activity_10": 419.854545, "activity_20": 425.238095, "activity_30": 433.215054}, "trend_signal": 0, "fair_value": 918.089744, "relative_strength": -21.250611, "rate_of_change": -0.18098182654474415, "market_dynamics": 0.193047, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402.0, "high": 412.0, "low": 397.0, "close": 406.0, "volume": 30800}, "trend_line": 440.6, "activity_lines": {"activity_5": 402.533333, "activity_10": 415.563636, "activity_20": 423.033333, "activity_30": 430.941935}, "trend_signal": 0, "fair_value": 912.525641, "relative_strength": -19.519313, "rate_of_change": -0.14353697978660948, "market_dynamics": 0.001577, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.0, "high": 407.0, "low": 397.0, "close": 406.0, "volume": 36700}, "trend_line": 439.7, "activity_lines": {"activity_5": 402.866667, "activity_10": 412.181818, "activity_20": 421.128571, "activity_30": 428.709677}, "trend_signal": 0, "fair_value": 906.955128, "relative_strength": -18.911907, "rate_of_change": -0.20426690876078848, "market_dynamics": -0.176898, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.0, "high": 406.0, "low": 375.0, "close": 385.0, "volume": 20400}, "trend_line": 438.333333, "activity_lines": {"activity_5": 396.933333, "activity_10": 405.454545, "activity_20": 417.485714, "activity_30": 425.180645}, "trend_signal": 0, "fair_value": 899.358974, "relative_strength": -16.989427, "rate_of_change": -0.3108180577666606, "market_dynamics": -0.28447, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 385.0, "high": 413.0, "low": 372.0, "close": 400.0, "volume": 38200}, "trend_line": 437.966667, "activity_lines": {"activity_5": 398.0, "activity_10": 402.581818, "activity_20": 415.419048, "activity_30": 422.707527}, "trend_signal": 0, "fair_value": 892.916667, "relative_strength": -13.301376, "rate_of_change": -0.083650038086428, "market_dynamics": -0.396802, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 398.0, "high": 400.0, "low": 389.0, "close": 393.0, "volume": 11100}, "trend_line": 433.8, "activity_lines": {"activity_5": 395.866667, "activity_10": 399.345455, "activity_20": 412.719048, "activity_30": 419.806452}, "trend_signal": 0, "fair_value": 886.461538, "relative_strength": -16.348768, "rate_of_change": -0.951366237193563, "market_dynamics": -0.589959, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 395.0, "high": 395.0, "low": 390.0, "close": 392.0, "volume": 6400}, "trend_line": 430.1, "activity_lines": {"activity_5": 393.866667, "activity_10": 396.836364, "activity_20": 410.047619, "activity_30": 417.109677}, "trend_signal": 0, "fair_value": 880.711538, "relative_strength": -19.852098, "rate_of_change": -0.8529276164130909, "market_dynamics": -0.77316, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.0, "high": 393.0, "low": 369.0, "close": 383.0, "volume": 22400}, "trend_line": 426.5, "activity_lines": {"activity_5": 389.8, "activity_10": 393.727273, "activity_20": 406.728571, "activity_30": 414.070968}, "trend_signal": 0, "fair_value": 874.352564, "relative_strength": -18.140079, "rate_of_change": -0.8370146477563409, "market_dynamics": -0.882278, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.0, "high": 390.0, "low": 358.0, "close": 371.0, "volume": 27500}, "trend_line": 423.5, "activity_lines": {"activity_5": 383.266667, "activity_10": 389.054545, "activity_20": 402.490476, "activity_30": 410.490323}, "trend_signal": 0, "fair_value": 867.865385, "relative_strength": -21.594344, "rate_of_change": -0.7033997655334115, "market_dynamics": -0.988884, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.0, "high": 376.0, "low": 359.0, "close": 365.0, "volume": 14300}, "trend_line": 419.3, "activity_lines": {"activity_5": 375.666667, "activity_10": 384.090909, "activity_20": 397.904762, "activity_30": 406.716129}, "trend_signal": 0, "fair_value": 861.474359, "relative_strength": -20.806565, "rate_of_change": -0.9917355371900799, "market_dynamics": -1.072714, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.0, "high": 368.0, "low": 343.0, "close": 359.0, "volume": 17600}, "trend_line": 414.766667, "activity_lines": {"activity_5": 368.4, "activity_10": 378.436364, "activity_20": 392.885714, "activity_30": 402.825806}, "trend_signal": 0, "fair_value": 853.211538, "relative_strength": -18.778401, "rate_of_change": -1.0811669449081869, "market_dynamics": -1.181205, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 355.0, "high": 410.0, "low": 355.0, "close": 402.0, "volume": 37600}, "trend_line": 412.533333, "activity_lines": {"activity_5": 377.733333, "activity_10": 381.345455, "activity_20": 392.333333, "activity_30": 402.002151}, "trend_signal": 0, "fair_value": 843.801282, "relative_strength": -8.622077, "rate_of_change": -0.5384555167254935, "market_dynamics": -0.830764, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.0, "high": 414.0, "low": 390.0, "close": 400.0, "volume": 22000}, "trend_line": 410.5, "activity_lines": {"activity_5": 385.733333, "activity_10": 383.963636, "activity_20": 391.847619, "activity_30": 401.193548}, "trend_signal": 0, "fair_value": 835.179487, "relative_strength": -11.729582, "rate_of_change": -0.49288938307441627, "market_dynamics": -0.411793, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.0, "high": 420.0, "low": 392.0, "close": 413.0, "volume": 22600}, "trend_line": 410.4, "activity_lines": {"activity_5": 396.933333, "activity_10": 389.054545, "activity_20": 392.752381, "activity_30": 401.354839}, "trend_signal": 0, "fair_value": 825.423077, "relative_strength": -6.319205, "rate_of_change": -0.02436053593179604, "market_dynamics": 0.203231, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.0, "high": 468.0, "low": 401.0, "close": 448.0, "volume": 84700}, "trend_line": 411.766667, "activity_lines": {"activity_5": 417.0, "activity_10": 400.0, "activity_20": 397.152381, "activity_30": 403.780645}, "trend_signal": 0, "fair_value": 817.352564, "relative_strength": 3.056025, "rate_of_change": 0.33300852826510885, "market_dynamics": 0.930342, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.0, "high": 511.0, "low": 442.0, "close": 479.0, "volume": 259000}, "trend_line": 413.766667, "activity_lines": {"activity_5": 441.866667, "activity_10": 415.709091, "activity_20": 404.514286, "activity_30": 408.11828}, "trend_signal": 0, "fair_value": 810.307692, "relative_strength": 10.75298, "rate_of_change": 0.485711972406936, "market_dynamics": 1.229564, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 483.0, "high": 500.0, "low": 474.0, "close": 476.0, "volume": 67200}, "trend_line": 415.1, "activity_lines": {"activity_5": 457.733333, "activity_10": 429.309091, "activity_20": 411.419048, "activity_30": 412.133333}, "trend_signal": 0, "fair_value": 804.038462, "relative_strength": 7.945244, "rate_of_change": 0.32224272913700874, "market_dynamics": 1.443539, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 471.0, "high": 529.0, "low": 471.0, "close": 529.0, "volume": 115900}, "trend_line": 418.4, "activity_lines": {"activity_5": 486.333333, "activity_10": 451.018182, "activity_20": 423.242857, "activity_30": 419.48172}, "trend_signal": 1, "fair_value": 797.339744, "relative_strength": 18.861496, "rate_of_change": 0.7949891592387267, "market_dynamics": 1.532627, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 628.0, "high": 628.0, "low": 552.0, "close": 560.0, "volume": 547000}, "trend_line": 423.133333, "activity_lines": {"activity_5": 516.666667, "activity_10": 475.709091, "activity_20": 437.485714, "activity_30": 428.617204}, "trend_signal": 1, "fair_value": 790.474359, "relative_strength": 27.819899, "rate_of_change": 1.131293738049717, "market_dynamics": 1.532627, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.0, "high": 567.0, "low": 556.0, "close": 561.0, "volume": 116400}, "trend_line": 428.7, "activity_lines": {"activity_5": 537.533333, "activity_10": 497.145455, "activity_20": 451.133333, "activity_30": 437.511828}, "trend_signal": 1, "fair_value": 782.596154, "relative_strength": 22.666359, "rate_of_change": 1.315582244616024, "market_dynamics": 1.478191, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 561.0, "high": 565.0, "low": 561.0, "close": 564.0, "volume": 10100}, "trend_line": 432.933333, "activity_lines": {"activity_5": 551.866667, "activity_10": 515.563636, "activity_20": 464.238095, "activity_30": 446.24086}, "trend_signal": 1, "fair_value": 775.160256, "relative_strength": 24.171729, "rate_of_change": 0.9874814555633348, "market_dynamics": 1.422521, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 566.0, "high": 578.0, "low": 564.0, "close": 575.0, "volume": 71900}, "trend_line": 436.9, "activity_lines": {"activity_5": 564.2, "activity_10": 532.254545, "activity_20": 477.609524, "activity_30": 455.406452}, "trend_signal": 1, "fair_value": 768.198718, "relative_strength": 28.338031, "rate_of_change": 0.9162304441917325, "market_dynamics": 1.358131, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.0, "high": 578.0, "low": 487.0, "close": 499.0, "volume": 95600}, "trend_line": 439.133333, "activity_lines": {"activity_5": 544.6, "activity_10": 531.981818, "activity_20": 482.938095, "activity_30": 459.412903}, "trend_signal": 1, "fair_value": 761.096154, "relative_strength": 13.289114, "rate_of_change": 0.5111771572442243, "market_dynamics": 1.128589, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.0, "high": 517.0, "low": 425.0, "close": 445.0, "volume": 166200}, "trend_line": 439.066667, "activity_lines": {"activity_5": 509.0, "activity_10": 520.090909, "activity_20": 482.680952, "activity_30": 459.791398}, "trend_signal": 1, "fair_value": 755.032051, "relative_strength": -2.594769, "rate_of_change": -0.015181266141779743, "market_dynamics": 0.834043, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.0, "high": 570.0, "low": 441.0, "close": 476.0, "volume": 479900}, "trend_line": 439.933333, "activity_lines": {"activity_5": 491.4, "activity_10": 513.254545, "activity_20": 485.090476, "activity_30": 462.174194}, "trend_signal": 1, "fair_value": 748.628205, "relative_strength": 5.127848, "rate_of_change": 0.19738824764850785, "market_dynamics": 0.66113, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 476.0, "high": 522.0, "low": 442.0, "close": 474.0, "volume": 132000}, "trend_line": 440.966667, "activity_lines": {"activity_5": 478.8, "activity_10": 505.545455, "activity_20": 486.947619, "activity_30": 464.372043}, "trend_signal": 1, "fair_value": 742.371795, "relative_strength": 6.685068, "rate_of_change": 0.23488422506052026, "market_dynamics": 0.30931, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.0, "high": 476.0, "low": 458.0, "close": 458.0, "volume": 18500}, "trend_line": 441.266667, "activity_lines": {"activity_5": 466.866667, "activity_10": 495.018182, "activity_20": 486.895238, "activity_30": 465.470968}, "trend_signal": 1, "fair_value": 736.871795, "relative_strength": 1.955055, "rate_of_change": 0.06803235311208033, "market_dynamics": 0.004094, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.0, "high": 512.0, "low": 436.0, "close": 452.0, "volume": 52700}, "trend_line": 442.433333, "activity_lines": {"activity_5": 460.733333, "activity_10": 483.727273, "activity_20": 485.957143, "activity_30": 466.163441}, "trend_signal": 1, "fair_value": 731.410256, "relative_strength": 1.857732, "rate_of_change": 0.2643902400178395, "market_dynamics": -0.20478, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.0, "high": 452.0, "low": 400.0, "close": 400.0, "volume": 30700}, "trend_line": 441.933333, "activity_lines": {"activity_5": 440.4, "activity_10": 464.381818, "activity_20": 479.738095, "activity_30": 463.425806}, "trend_signal": 0, "fair_value": 725.557692, "relative_strength": -5.635396, "rate_of_change": -0.11301137656370931, "market_dynamics": -0.574429, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.0, "high": 461.0, "low": 402.0, "close": 424.0, "volume": 25500}, "trend_line": 443.166667, "activity_lines": {"activity_5": 431.066667, "activity_10": 452.309091, "activity_20": 475.666667, "activity_30": 462.268817}, "trend_signal": 0, "fair_value": 720.070513, "relative_strength": 0.903217, "rate_of_change": 0.2790769348914474, "market_dynamics": -0.761302, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 423.0, "high": 431.0, "low": 403.0, "close": 411.0, "volume": 23900}, "trend_line": 443.533333, "activity_lines": {"activity_5": 420.866667, "activity_10": 440.363636, "activity_20": 470.07619, "activity_30": 460.193548}, "trend_signal": 0, "fair_value": 713.544872, "relative_strength": -2.493938, "rate_of_change": 0.08273772088549458, "market_dynamics": -0.850918, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.0, "high": 412.0, "low": 402.0, "close": 403.0, "volume": 8500}, "trend_line": 443.433333, "activity_lines": {"activity_5": 412.2, "activity_10": 429.745455, "activity_20": 463.47619, "activity_30": 457.578495}, "trend_signal": 0, "fair_value": 706.025641, "relative_strength": -5.766178, "rate_of_change": -0.02254621976743803, "market_dynamics": -0.941268, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.0, "high": 415.0, "low": 401.0, "close": 415.0, "volume": 10900}, "trend_line": 443.733333, "activity_lines": {"activity_5": 411.2, "activity_10": 424.436364, "activity_20": 458.014286, "activity_30": 455.744086}, "trend_signal": 0, "fair_value": 698.429487, "relative_strength": -1.323934, "rate_of_change": 0.06765391270214036, "market_dynamics": -0.928163, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.0, "high": 414.0, "low": 360.0, "close": 392.0, "volume": 22900}, "trend_line": 443.966667, "activity_lines": {"activity_5": 405.0, "activity_10": 416.472727, "activity_20": 450.290476, "activity_30": 452.406452}, "trend_signal": 0, "fair_value": 690.948718, "relative_strength": 2.496027, "rate_of_change": 0.052584284895260874, "market_dynamics": -0.956421, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.0, "high": 358.0, "low": 320.0, "close": 350.0, "volume": 29300}, "trend_line": 442.3, "activity_lines": {"activity_5": 385.333333, "activity_10": 401.836364, "activity_20": 438.666667, "activity_30": 446.344086}, "trend_signal": 0, "fair_value": 683.192308, "relative_strength": -7.759635, "rate_of_change": -0.375403633624585, "market_dynamics": -1.041739, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.0, "high": 378.0, "low": 350.0, "close": 378.0, "volume": 6500}, "trend_line": 441.8, "activity_lines": {"activity_5": 379.933333, "activity_10": 394.581818, "activity_20": 430.17619, "activity_30": 442.195699}, "trend_signal": 0, "fair_value": 676.371795, "relative_strength": -3.608286, "rate_of_change": -0.11304544426859596, "market_dynamics": -1.105098, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.0, "high": 437.0, "low": 364.0, "close": 368.0, "volume": 162700}, "trend_line": 441.0, "activity_lines": {"activity_5": 373.4, "activity_10": 387.254545, "activity_20": 421.214286, "activity_30": 437.434409}, "trend_signal": 0, "fair_value": 670.032051, "relative_strength": -8.656298, "rate_of_change": -0.1810774105930311, "market_dynamics": -1.122492, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.0, "high": 380.0, "low": 369.0, "close": 373.0, "volume": 5800}, "trend_line": 440.666667, "activity_lines": {"activity_5": 370.866667, "activity_10": 382.472727, "activity_20": 413.242857, "activity_30": 433.047312}, "trend_signal": 0, "fair_value": 663.987179, "relative_strength": -10.115838, "rate_of_change": -0.07558571428571018, "market_dynamics": -1.126648, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.0, "high": 398.0, "low": 373.0, "close": 395.0, "volume": 20800}, "trend_line": 441.466667, "activity_lines": {"activity_5": 378.466667, "activity_10": 383.127273, "activity_20": 408.109524, "activity_30": 430.101075}, "trend_signal": 0, "fair_value": 658.634615, "relative_strength": -6.382133, "rate_of_change": 0.1815431163528315, "market_dynamics": -0.985762, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 383.0, "high": 396.0, "low": 381.0, "close": 388.0, "volume": 13400}, "trend_line": 442.233333, "activity_lines": {"activity_5": 383.533333, "activity_10": 382.6, "activity_20": 403.095238, "activity_30": 426.651613}, "trend_signal": 0, "fair_value": 653.25641, "relative_strength": -8.524585, "rate_of_change": 0.17366339461367383, "market_dynamics": -0.83527, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.0, "high": 386.0, "low": 370.0, "close": 370.0, "volume": 17700}, "trend_line": 442.6, "activity_lines": {"activity_5": 380.066667, "activity_10": 379.454545, "activity_20": 397.190476, "activity_30": 421.991398}, "trend_signal": 0, "fair_value": 647.358974, "relative_strength": -11.245132, "rate_of_change": 0.08291256507342623, "market_dynamics": -0.756134, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.0, "high": 380.0, "low": 361.0, "close": 369.0, "volume": 21500}, "trend_line": 441.5, "activity_lines": {"activity_5": 376.8, "activity_10": 376.872727, "activity_20": 392.114286, "activity_30": 417.243011}, "trend_signal": 0, "fair_value": 640.910256, "relative_strength": -13.284066, "rate_of_change": -0.24853140533213344, "market_dynamics": -0.638258, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.0, "high": 370.0, "low": 364.0, "close": 364.0, "volume": 9900}, "trend_line": 440.3, "activity_lines": {"activity_5": 371.8, "activity_10": 374.0, "activity_20": 387.542857, "activity_30": 412.243011}, "trend_signal": 0, "fair_value": 634.679487, "relative_strength": -13.707926, "rate_of_change": -0.2718006795016962, "market_dynamics": -0.570494, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 364.0, "high": 384.0, "low": 364.0, "close": 368.0, "volume": 49500}, "trend_line": 438.8, "activity_lines": {"activity_5": 368.733333, "activity_10": 372.781818, "activity_20": 383.995238, "activity_30": 407.578495}, "trend_signal": 0, "fair_value": 629.692308, "relative_strength": -12.669516, "rate_of_change": -0.34067681126504656, "market_dynamics": -0.445386, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.0, "high": 374.0, "low": 361.0, "close": 362.0, "volume": 25000}, "trend_line": 435.933333, "activity_lines": {"activity_5": 365.466667, "activity_10": 370.909091, "activity_20": 380.242857, "activity_30": 402.623656}, "trend_signal": 0, "fair_value": 624.076923, "relative_strength": -15.107248, "rate_of_change": -0.6532969462169569, "market_dynamics": -0.321884, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.0, "high": 362.0, "low": 331.0, "close": 335.0, "volume": 42500}, "trend_line": 431.133333, "activity_lines": {"activity_5": 354.933333, "activity_10": 363.909091, "activity_20": 374.461905, "activity_30": 396.111828}, "trend_signal": 0, "fair_value": 618.858974, "relative_strength": -24.472615, "rate_of_change": -1.1010857937766394, "market_dynamics": -0.297648, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.0, "high": 349.0, "low": 336.0, "close": 345.0, "volume": 33700}, "trend_line": 426.766667, "activity_lines": {"activity_5": 350.066667, "activity_10": 359.509091, "activity_20": 370.295238, "activity_30": 390.554839}, "trend_signal": 0, "fair_value": 613.551282, "relative_strength": -21.234042, "rate_of_change": -1.0128342361317746, "market_dynamics": -0.283302, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.0, "high": 423.0, "low": 339.0, "close": 359.0, "volume": 375400}, "trend_line": 421.1, "activity_lines": {"activity_5": 351.466667, "activity_10": 358.072727, "activity_20": 368.0, "activity_30": 386.182796}, "trend_signal": 0, "fair_value": 608.512821, "relative_strength": -17.294949, "rate_of_change": -1.3278138707116882, "market_dynamics": -0.130993, "expectation": {"probability": 39.9294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.0, "high": 377.0, "low": 355.0, "close": 372.0, "volume": 73400}, "trend_line": 414.833333, "activity_lines": {"activity_5": 357.533333, "activity_10": 359.254545, "activity_20": 367.385714, "activity_30": 383.015054}, "trend_signal": 0, "fair_value": 603.121795, "relative_strength": -14.557557, "rate_of_change": -1.4881659938257041, "market_dynamics": 0.05386, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.0, "high": 375.0, "low": 362.0, "close": 368.0, "volume": 26000}, "trend_line": 408.4, "activity_lines": {"activity_5": 362.0, "activity_10": 360.127273, "activity_20": 366.52381, "activity_30": 379.993548}, "trend_signal": 0, "fair_value": 597.666667, "relative_strength": -18.499704, "rate_of_change": -1.550823544837947, "market_dynamics": 0.235168, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.0, "high": 383.0, "low": 365.0, "close": 381.0, "volume": 28300}, "trend_line": 402.3, "activity_lines": {"activity_5": 370.4, "activity_10": 363.727273, "activity_20": 367.166667, "activity_30": 378.225806}, "trend_signal": 0, "fair_value": 592.352564, "relative_strength": -13.925468, "rate_of_change": -1.493633692458366, "market_dynamics": 0.503351, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 377.0, "low": 369.0, "close": 372.0, "volume": 22900}, "trend_line": 395.533333, "activity_lines": {"activity_5": 372.733333, "activity_10": 365.490909, "activity_20": 367.095238, "activity_30": 376.270968}, "trend_signal": 0, "fair_value": 587.083333, "relative_strength": -17.695996, "rate_of_change": -1.681995277156347, "market_dynamics": 0.52382, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.0, "high": 377.0, "low": 370.0, "close": 374.0, "volume": 12800}, "trend_line": 391.366667, "activity_lines": {"activity_5": 373.933333, "activity_10": 367.563636, "activity_20": 367.361905, "activity_30": 374.88172}, "trend_signal": 0, "fair_value": 581.858974, "relative_strength": -19.956362, "rate_of_change": -1.053429800314711, "market_dynamics": 0.472221, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.0, "high": 401.0, "low": 371.0, "close": 388.0, "volume": 63400}, "trend_line": 389.466667, "activity_lines": {"activity_5": 378.8, "activity_10": 372.0, "activity_20": 369.157143, "activity_30": 374.664516}, "trend_signal": 0, "fair_value": 576.346154, "relative_strength": -15.284817, "rate_of_change": -0.4854782382374005, "market_dynamics": 0.655929, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.0, "high": 423.0, "low": 396.0, "close": 414.0, "volume": 64600}, "trend_line": 387.4, "activity_lines": {"activity_5": 391.266667, "activity_10": 380.8, "activity_20": 373.447619, "activity_30": 376.247312}, "trend_signal": 0, "fair_value": 571.435897, "relative_strength": -9.656659, "rate_of_change": -0.5306402768481328, "market_dynamics": 0.782785, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.0, "high": 422.0, "low": 402.0, "close": 415.0, "volume": 40800}, "trend_line": 385.433333, "activity_lines": {"activity_5": 401.0, "activity_10": 388.836364, "activity_20": 377.528571, "activity_30": 378.027957}, "trend_signal": 0, "fair_value": 566.519231, "relative_strength": -9.920002, "rate_of_change": -0.507657976251929, "market_dynamics": 0.951409, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 410.0, "high": 414.0, "low": 400.0, "close": 408.0, "volume": 30000}, "trend_line": 383.766667, "activity_lines": {"activity_5": 406.133333, "activity_10": 394.145455, "activity_20": 380.766667, "activity_30": 379.483871}, "trend_signal": 0, "fair_value": 562.237179, "relative_strength": -14.620886, "rate_of_change": -0.4324135608686498, "market_dynamics": 1.166047, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.0, "high": 432.0, "low": 377.0, "close": 389.0, "volume": 79400}, "trend_line": 381.666667, "activity_lines": {"activity_5": 402.533333, "activity_10": 394.854545, "activity_20": 382.004762, "activity_30": 379.821505}, "trend_signal": 0, "fair_value": 557.865385, "relative_strength": -18.838102, "rate_of_change": -0.5472075040847584, "market_dynamics": 1.132219, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.0, "high": 404.0, "low": 390.0, "close": 404.0, "volume": 14800}, "trend_line": 381.8, "activity_lines": {"activity_5": 402.933333, "activity_10": 397.745455, "activity_20": 384.595238, "activity_30": 381.262366}, "trend_signal": 0, "fair_value": 554.121795, "relative_strength": -16.141445, "rate_of_change": 0.03493441044983718, "market_dynamics": 1.070743, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.0, "high": 422.0, "low": 381.0, "close": 417.0, "volume": 50300}, "trend_line": 381.566667, "activity_lines": {"activity_5": 406.6, "activity_10": 402.418182, "activity_20": 388.380952, "activity_30": 383.533333}, "trend_signal": 1, "fair_value": 550.467949, "relative_strength": -14.102166, "rate_of_change": -0.061113933996861186, "market_dynamics": 1.07797, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.0, "high": 424.0, "low": 407.0, "close": 413.0, "volume": 20000}, "trend_line": 381.633333, "activity_lines": {"activity_5": 408.733333, "activity_10": 405.472727, "activity_20": 391.647619, "activity_30": 385.56129}, "trend_signal": 1, "fair_value": 546.782051, "relative_strength": -18.91467, "rate_of_change": 0.01747165194594891, "market_dynamics": 1.087353, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 397.0, "high": 410.0, "low": 393.0, "close": 395.0, "volume": 12500}, "trend_line": 381.366667, "activity_lines": {"activity_5": 405.0, "activity_10": 404.672727, "activity_20": 392.995238, "activity_30": 386.423656}, "trend_signal": 1, "fair_value": 542.775641, "relative_strength": -21.471483, "rate_of_change": -0.06987492363513921, "market_dynamics": 0.983183, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.0, "high": 417.0, "low": 396.0, "close": 414.0, "volume": 9300}, "trend_line": 381.333333, "activity_lines": {"activity_5": 408.466667, "activity_10": 406.909091, "activity_20": 396.028571, "activity_30": 388.529032}, "trend_signal": 1, "fair_value": 538.891026, "relative_strength": -20.40643, "rate_of_change": -0.008740669514261676, "market_dynamics": 0.946428, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.0, "high": 415.0, "low": 394.0, "close": 406.0, "volume": 7700}, "trend_line": 381.8, "activity_lines": {"activity_5": 407.6, "activity_10": 406.963636, "activity_20": 398.061905, "activity_30": 390.12043}, "trend_signal": 1, "fair_value": 535.288462, "relative_strength": -26.199655, "rate_of_change": 0.12237770989719104, "market_dynamics": 0.772811, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.0, "high": 405.0, "low": 386.0, "close": 395.0, "volume": 15000}, "trend_line": 383.3, "activity_lines": {"activity_5": 402.933333, "activity_10": 404.690909, "activity_20": 398.866667, "activity_30": 390.972043}, "trend_signal": 1, "fair_value": 532.602564, "relative_strength": -24.837592, "rate_of_change": 0.39287585123101104, "market_dynamics": 0.472037, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 394.0, "high": 402.0, "low": 389.0, "close": 392.0, "volume": 7700}, "trend_line": 383.766667, "activity_lines": {"activity_5": 398.733333, "activity_10": 402.218182, "activity_20": 399.228571, "activity_30": 391.533333}, "trend_signal": 1, "fair_value": 529.762821, "relative_strength": -25.156582, "rate_of_change": 0.12174980433080423, "market_dynamics": 0.308109, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.0, "high": 396.0, "low": 376.0, "close": 387.0, "volume": 12300}, "trend_line": 384.4, "activity_lines": {"activity_5": 394.266667, "activity_10": 399.254545, "activity_20": 398.842857, "activity_30": 391.741935}, "trend_signal": 1, "fair_value": 526.884615, "relative_strength": -22.917325, "rate_of_change": 0.16503074770691153, "market_dynamics": -0.028438, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 387.0, "high": 392.0, "low": 379.0, "close": 384.0, "volume": 11300}, "trend_line": 384.766667, "activity_lines": {"activity_5": 389.333333, "activity_10": 396.127273, "activity_20": 397.971429, "activity_30": 391.716129}, "trend_signal": 1, "fair_value": 523.897436, "relative_strength": -25.311675, "rate_of_change": 0.09538683662851373, "market_dynamics": -0.34998, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 389.0, "high": 395.0, "low": 382.0, "close": 387.0, "volume": 14100}, "trend_line": 384.5, "activity_lines": {"activity_5": 387.4, "activity_10": 393.636364, "activity_20": 397.266667, "activity_30": 391.860215}, "trend_signal": 1, "fair_value": 521.083333, "relative_strength": -24.442088, "rate_of_change": -0.06930615951718708, "market_dynamics": -0.549421, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.0, "high": 394.0, "low": 380.0, "close": 381.0, "volume": 22700}, "trend_line": 384.266667, "activity_lines": {"activity_5": 384.733333, "activity_10": 390.363636, "activity_20": 395.919048, "activity_30": 391.634409}, "trend_signal": 1, "fair_value": 518.448718, "relative_strength": -25.281034, "rate_of_change": -0.060684785435634846, "market_dynamics": -0.680555, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 375.0, "high": 380.0, "low": 360.0, "close": 371.0, "volume": 13700}, "trend_line": 384.3, "activity_lines": {"activity_5": 379.666667, "activity_10": 385.927273, "activity_20": 393.557143, "activity_30": 390.778495}, "trend_signal": 0, "fair_value": 516.423077, "relative_strength": -24.275759, "rate_of_change": 0.008674444822461628, "market_dynamics": -0.796842, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.0, "high": 373.0, "low": 359.0, "close": 366.0, "volume": 18300}, "trend_line": 384.2, "activity_lines": {"activity_5": 374.333333, "activity_10": 381.345455, "activity_20": 390.766667, "activity_30": 389.597849}, "trend_signal": 0, "fair_value": 514.455128, "relative_strength": -26.1627, "rate_of_change": -0.026021337496753248, "market_dynamics": -0.813127, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.0, "high": 368.0, "low": 363.0, "close": 367.0, "volume": 2300}, "trend_line": 384.3, "activity_lines": {"activity_5": 370.733333, "activity_10": 377.472727, "activity_20": 388.1, "activity_30": 388.488172}, "trend_signal": 0, "fair_value": 512.833333, "relative_strength": -24.336588, "rate_of_change": 0.02602811035919384, "market_dynamics": -0.90289, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.0, "high": 370.0, "low": 351.0, "close": 363.0, "volume": 22100}, "trend_line": 384.133333, "activity_lines": {"activity_5": 366.933333, "activity_10": 373.727273, "activity_20": 385.085714, "activity_30": 387.113978}, "trend_signal": 0, "fair_value": 509.570513, "relative_strength": -26.337688, "rate_of_change": -0.043368982565708585, "market_dynamics": -0.948016, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.0, "high": 380.0, "low": 360.0, "close": 367.0, "volume": 15800}, "trend_line": 384.3, "activity_lines": {"activity_5": 366.066667, "activity_10": 371.490909, "activity_20": 382.571429, "activity_30": 386.008602}, "trend_signal": 0, "fair_value": 507.237179, "relative_strength": -27.373686, "rate_of_change": 0.0433877994128716, "market_dynamics": -0.938942, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.0, "high": 374.0, "low": 363.0, "close": 367.0, "volume": 13100}, "trend_line": 385.366667, "activity_lines": {"activity_5": 366.133333, "activity_10": 369.763636, "activity_20": 380.280952, "activity_30": 384.892473}, "trend_signal": 0, "fair_value": 503.557692, "relative_strength": -26.601141, "rate_of_change": 0.2775610200364287, "market_dynamics": -0.955546, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.0, "high": 372.0, "low": 354.0, "close": 356.0, "volume": 10000}, "trend_line": 385.733333, "activity_lines": {"activity_5": 362.8, "activity_10": 366.490909, "activity_20": 377.171429, "activity_30": 382.997849}, "trend_signal": 0, "fair_value": 499.230769, "relative_strength": -27.295521, "rate_of_change": 0.09514730551410386, "market_dynamics": -0.998097, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.0, "high": 439.0, "low": 357.0, "close": 384.0, "volume": 864900}, "trend_line": 386.566667, "activity_lines": {"activity_5": 369.466667, "activity_10": 368.872727, "activity_20": 376.97619, "activity_30": 382.886022}, "trend_signal": 0, "fair_value": 494.99359, "relative_strength": -22.083531, "rate_of_change": 0.21603888715523048, "market_dynamics": -0.667977, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.0, "high": 410.0, "low": 366.0, "close": 395.0, "volume": 408700}, "trend_line": 387.333333, "activity_lines": {"activity_5": 378.666667, "activity_10": 373.254545, "activity_20": 377.852381, "activity_30": 383.430108}, "trend_signal": 0, "fair_value": 491.211538, "relative_strength": -22.857771, "rate_of_change": 0.19832698094478657, "market_dynamics": -0.217042, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.0, "high": 407.0, "low": 367.0, "close": 375.0, "volume": 295700}, "trend_line": 387.566667, "activity_lines": {"activity_5": 379.066667, "activity_10": 373.854545, "activity_20": 376.866667, "activity_30": 382.634409}, "trend_signal": 0, "fair_value": 486.794872, "relative_strength": -25.811483, "rate_of_change": 0.06024113602430738, "market_dynamics": 0.068242, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 377.0, "high": 409.0, "low": 377.0, "close": 405.0, "volume": 193000}, "trend_line": 388.366667, "activity_lines": {"activity_5": 388.933333, "activity_10": 380.018182, "activity_20": 378.938095, "activity_30": 383.75914}, "trend_signal": 0, "fair_value": 483.621795, "relative_strength": -21.977714, "rate_of_change": 0.2064161002783068, "market_dynamics": 0.638135, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 414.0, "low": 370.0, "close": 394.0, "volume": 114500}, "trend_line": 389.1, "activity_lines": {"activity_5": 392.6, "activity_10": 383.563636, "activity_20": 380.0, "activity_30": 384.122581}, "trend_signal": 0, "fair_value": 480.365385, "relative_strength": -18.909961, "rate_of_change": 0.18882490757117834, "market_dynamics": 0.71157, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 381.0, "high": 400.0, "low": 373.0, "close": 395.0, "volume": 70000}, "trend_line": 389.8, "activity_lines": {"activity_5": 394.066667, "activity_10": 386.781818, "activity_20": 381.161905, "activity_30": 384.503226}, "trend_signal": 0, "fair_value": 477.160256, "relative_strength": -15.283446, "rate_of_change": 0.17990233873040057, "market_dynamics": 0.654276, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 394.0, "high": 396.0, "low": 380.0, "close": 382.0, "volume": 40000}, "trend_line": 389.6, "activity_lines": {"activity_5": 390.466667, "activity_10": 387.127273, "activity_20": 381.17619, "activity_30": 384.0}, "trend_signal": 0, "fair_value": 473.724359, "relative_strength": -16.73118, "rate_of_change": -0.051308363263208985, "market_dynamics": 0.670674, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 375.0, "high": 396.0, "low": 368.0, "close": 378.0, "volume": 25800}, "trend_line": 388.4, "activity_lines": {"activity_5": 386.4, "activity_10": 386.4, "activity_20": 380.92381, "activity_30": 383.251613}, "trend_signal": 0, "fair_value": 470.307692, "relative_strength": -16.841555, "rate_of_change": -0.308008213552373, "market_dynamics": 0.488129, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 387.0, "low": 370.0, "close": 377.0, "volume": 25700}, "trend_line": 387.133333, "activity_lines": {"activity_5": 381.8, "activity_10": 385.290909, "activity_20": 380.657143, "activity_30": 382.516129}, "trend_signal": 0, "fair_value": 467.173077, "relative_strength": -15.815021, "rate_of_change": -0.32612435633367254, "market_dynamics": 0.356075, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.0, "high": 380.0, "low": 368.0, "close": 370.0, "volume": 29800}, "trend_line": 385.866667, "activity_lines": {"activity_5": 376.733333, "activity_10": 382.727273, "activity_20": 379.795238, "activity_30": 381.410753}, "trend_signal": 0, "fair_value": 464.153846, "relative_strength": -22.198538, "rate_of_change": -0.32719114889545986, "market_dynamics": 0.187212, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.0, "high": 376.0, "low": 363.0, "close": 373.0, "volume": 20200}, "trend_line": 385.333333, "activity_lines": {"activity_5": 374.266667, "activity_10": 380.454545, "activity_20": 379.3, "activity_30": 380.580645}, "trend_signal": 0, "fair_value": 461.403846, "relative_strength": -22.849014, "rate_of_change": -0.13821717334294253, "market_dynamics": 0.093052, "expectation": {"probability": 42.9788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.0, "high": 413.0, "low": 363.0, "close": 404.0, "volume": 70600}, "trend_line": 385.333333, "activity_lines": {"activity_5": 383.6, "activity_10": 384.018182, "activity_20": 381.809524, "activity_30": 381.784946}, "trend_signal": 0, "fair_value": 459.301282, "relative_strength": -17.492994, "rate_of_change": 0.0, "market_dynamics": 0.211655, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 403.0, "low": 371.0, "close": 379.0, "volume": 45400}, "trend_line": 384.066667, "activity_lines": {"activity_5": 383.133333, "activity_10": 382.872727, "activity_20": 381.857143, "activity_30": 381.376344}, "trend_signal": 0, "fair_value": 456.846154, "relative_strength": -21.643731, "rate_of_change": -0.3287195504573664, "market_dynamics": 0.179416, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.0, "high": 392.0, "low": 375.0, "close": 389.0, "volume": 17200}, "trend_line": 383.266667, "activity_lines": {"activity_5": 385.933333, "activity_10": 383.472727, "activity_20": 382.866667, "activity_30": 381.694624}, "trend_signal": 0, "fair_value": 454.673077, "relative_strength": -22.890677, "rate_of_change": -0.20829717044931975, "market_dynamics": 0.300876, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 389.0, "high": 394.0, "low": 378.0, "close": 387.0, "volume": 14100}, "trend_line": 383.0, "activity_lines": {"activity_5": 387.266667, "activity_10": 384.0, "activity_20": 383.6, "activity_30": 381.935484}, "trend_signal": 0, "fair_value": 452.237179, "relative_strength": -20.906066, "rate_of_change": -0.06957740470552948, "market_dynamics": 0.314504, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.0, "high": 479.0, "low": 417.0, "close": 468.0, "volume": 482000}, "trend_line": 384.8, "activity_lines": {"activity_5": 414.466667, "activity_10": 399.381818, "activity_20": 391.947619, "activity_30": 387.419355}, "trend_signal": 1, "fair_value": 450.525641, "relative_strength": -6.687326, "rate_of_change": 0.4699738903394286, "market_dynamics": 0.535639, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 529.0, "low": 471.0, "close": 500.0, "volume": 276000}, "trend_line": 387.933333, "activity_lines": {"activity_5": 446.0, "activity_10": 419.254545, "activity_20": 402.861905, "activity_30": 394.851613}, "trend_signal": 1, "fair_value": 448.852564, "relative_strength": -4.294563, "rate_of_change": 0.8142757276507259, "market_dynamics": 0.91848, "expectation": {"probability": 40.4612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85c8b69-9e7b-4265-9d05-c11f15b0b4d6/", "share_image": "https://sharemaestro.com/terminal/f85c8b69-9e7b-4265-9d05-c11f15b0b4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}