{"ticker": {"uuid": "f85d8799-fb49-42cc-ba70-38842717acae", "symbol": "E15S", "name": "UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E15S rose 1.57%, moving from 10.35 to 10.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.496, "high": 10.556, "low": 10.466, "close": 10.51, "volume": 47077}, "trend_line": 10.426631, "activity_lines": {"activity_5": 10.452, "activity_10": 10.433345, "activity_20": 10.422704, "activity_30": 10.426423}, "trend_signal": 0, "fair_value": 9.925874, "relative_strength": -11.56087, "rate_of_change": 0.016585287804153744, "market_dynamics": -0.273709, "expectation": {"probability": 61.288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.138153, "high": 9.178248, "low": 9.130862, "close": 9.160022, "volume": 23744}, "trend_line": 9.123729, "activity_lines": {"activity_5": 9.144713, "activity_10": 9.14473, "activity_20": 9.133295, "activity_30": 9.130757}, "trend_signal": 1, "fair_value": 9.602477, "relative_strength": -10.699736, "rate_of_change": 0.03959378595760648, "market_dynamics": 0.726992, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.150909, "high": 9.198295, "low": 9.095323, "close": 9.132685, "volume": 98450}, "trend_line": 9.125646, "activity_lines": {"activity_5": 9.140704, "activity_10": 9.142758, "activity_20": 9.133092, "activity_30": 9.131335}, "trend_signal": 1, "fair_value": 9.59753, "relative_strength": -12.802723, "rate_of_change": 0.021011145771633905, "market_dynamics": 0.882844, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.138152, "high": 9.167312, "low": 9.106258, "close": 9.139974, "volume": 97186}, "trend_line": 9.127203, "activity_lines": {"activity_5": 9.141554, "activity_10": 9.142708, "activity_20": 9.133947, "activity_30": 9.13226}, "trend_signal": 1, "fair_value": 9.592654, "relative_strength": -10.282866, "rate_of_change": 0.017061805816268028, "market_dynamics": 1.086235, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.16549, "high": 9.170958, "low": 9.109903, "close": 9.130862, "volume": 14687}, "trend_line": 9.126409, "activity_lines": {"activity_5": 9.139367, "activity_10": 9.140637, "activity_20": 9.134411, "activity_30": 9.132496}, "trend_signal": 1, "fair_value": 9.587823, "relative_strength": -13.131522, "rate_of_change": -0.008699269644808747, "market_dynamics": 0.824173, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.156377, "high": 9.165489, "low": 9.085299, "close": 9.116282, "volume": 45589}, "trend_line": 9.12561, "activity_lines": {"activity_5": 9.130011, "activity_10": 9.135534, "activity_20": 9.133687, "activity_30": 9.131842}, "trend_signal": 1, "fair_value": 9.582818, "relative_strength": -11.411173, "rate_of_change": -0.008754812544568846, "market_dynamics": 0.494999, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.096233, "high": 9.201941, "low": 9.085299, "close": 9.180071, "volume": 20661}, "trend_line": 9.129227, "activity_lines": {"activity_5": 9.144713, "activity_10": 9.142559, "activity_20": 9.139089, "activity_30": 9.135356}, "trend_signal": 1, "fair_value": 9.57821, "relative_strength": -12.984461, "rate_of_change": 0.03963570654455103, "market_dynamics": 0.475437, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.189182, "high": 9.240215, "low": 9.150911, "close": 9.191008, "volume": 4913123}, "trend_line": 9.134052, "activity_lines": {"activity_5": 9.161725, "activity_10": 9.151407, "activity_20": 9.145126, "activity_30": 9.139342}, "trend_signal": 1, "fair_value": 9.573637, "relative_strength": -12.895843, "rate_of_change": 0.05285222943848697, "market_dynamics": 0.661293, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.200118, "high": 9.252972, "low": 9.180071, "close": 9.227457, "volume": 115977}, "trend_line": 9.140092, "activity_lines": {"activity_5": 9.186997, "activity_10": 9.166485, "activity_20": 9.153969, "activity_30": 9.145368}, "trend_signal": 1, "fair_value": 9.569275, "relative_strength": -13.966146, "rate_of_change": 0.06612618364772516, "market_dynamics": 0.942574, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.209917, "high": 9.244072, "low": 9.205302, "close": 9.228379, "volume": 3326}, "trend_line": 9.14562, "activity_lines": {"activity_5": 9.206745, "activity_10": 9.180139, "activity_20": 9.162168, "activity_30": 9.151064}, "trend_signal": 1, "fair_value": 9.564722, "relative_strength": -10.76275, "rate_of_change": 0.060480791659427255, "market_dynamics": 1.296879, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.27915, "high": 9.27915, "low": 9.221917, "close": 9.213609, "volume": 12752}, "trend_line": 9.147584, "activity_lines": {"activity_5": 9.215068, "activity_10": 9.188706, "activity_20": 9.168217, "activity_30": 9.15545}, "trend_signal": 1, "fair_value": 9.560225, "relative_strength": -9.519289, "rate_of_change": 0.021474760595793015, "market_dynamics": 1.354571, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.223763, "high": 9.22561, "low": 9.182224, "close": 9.199763, "volume": 5378}, "trend_line": 9.148543, "activity_lines": {"activity_5": 9.212287, "activity_10": 9.193747, "activity_20": 9.172462, "activity_30": 9.158817}, "trend_signal": 1, "fair_value": 9.555582, "relative_strength": -7.581941, "rate_of_change": 0.010483642456849065, "market_dynamics": 1.151294, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.199763, "high": 9.223763, "low": 9.177609, "close": 9.225611, "volume": 526}, "trend_line": 9.149099, "activity_lines": {"activity_5": 9.21681, "activity_10": 9.202766, "activity_20": 9.178733, "activity_30": 9.163789}, "trend_signal": 1, "fair_value": 9.551196, "relative_strength": -8.317527, "rate_of_change": 0.0060774704780811204, "market_dynamics": 1.073143, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.204377, "high": 9.262534, "low": 9.199763, "close": 9.240379, "volume": 2815}, "trend_line": 9.149105, "activity_lines": {"activity_5": 9.223948, "activity_10": 9.21278, "activity_20": 9.186124, "activity_30": 9.169678}, "trend_signal": 1, "fair_value": 9.546917, "relative_strength": -9.109799, "rate_of_change": 6.558022818245456e-05, "market_dynamics": 1.096544, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.240379, "high": 9.247764, "low": 9.199761, "close": 9.236687, "volume": 9469}, "trend_line": 9.151235, "activity_lines": {"activity_5": 9.228995, "activity_10": 9.220297, "activity_20": 9.19259, "activity_30": 9.175328}, "trend_signal": 1, "fair_value": 9.542776, "relative_strength": -7.363277, "rate_of_change": 0.023280965733799088, "market_dynamics": 1.160917, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.247763, "high": 9.255149, "low": 9.193301, "close": 9.242226, "volume": 8427}, "trend_line": 9.155069, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.226897, "activity_20": 9.198979, "activity_30": 9.181199}, "trend_signal": 1, "fair_value": 9.538544, "relative_strength": -8.960427, "rate_of_change": 0.04189598453104361, "market_dynamics": 1.294765, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.242226, "high": 9.244072, "low": 9.197916, "close": 9.232994, "volume": 27421}, "trend_line": 9.159688, "activity_lines": {"activity_5": 9.236687, "activity_10": 9.229529, "activity_20": 9.204029, "activity_30": 9.186226}, "trend_signal": 1, "fair_value": 9.534205, "relative_strength": -7.509659, "rate_of_change": 0.05045292394846974, "market_dynamics": 1.303954, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.191454, "high": 9.231149, "low": 9.17576, "close": 9.208994, "volume": 5457}, "trend_line": 9.164935, "activity_lines": {"activity_5": 9.227825, "activity_10": 9.226835, "activity_20": 9.206497, "activity_30": 9.189407}, "trend_signal": 1, "fair_value": 9.529667, "relative_strength": -6.097976, "rate_of_change": 0.05728361053346651, "market_dynamics": 1.095402, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.224686, "high": 9.271765, "low": 9.138836, "close": 9.215455, "volume": 4844}, "trend_line": 9.169669, "activity_lines": {"activity_5": 9.222225, "activity_10": 9.224989, "activity_20": 9.209391, "activity_30": 9.192666}, "trend_signal": 1, "fair_value": 9.525228, "relative_strength": -4.055757, "rate_of_change": 0.051653394159379244, "market_dynamics": 0.917674, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.180378, "high": 9.247763, "low": 9.179455, "close": 9.220071, "volume": 8114}, "trend_line": 9.174586, "activity_lines": {"activity_5": 9.219825, "activity_10": 9.2242, "activity_20": 9.212364, "activity_30": 9.195918}, "trend_signal": 1, "fair_value": 9.520703, "relative_strength": -4.93011, "rate_of_change": 0.05362243718937892, "market_dynamics": 0.733186, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.22561, "high": 9.228379, "low": 9.127759, "close": 9.1813, "volume": 13184}, "trend_line": 9.176906, "activity_lines": {"activity_5": 9.205609, "activity_10": 9.216513, "activity_20": 9.211056, "activity_30": 9.196351}, "trend_signal": 1, "fair_value": 9.516022, "relative_strength": -1.862018, "rate_of_change": 0.02528724456886652, "market_dynamics": 0.194543, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.170222, "high": 9.245918, "low": 9.170222, "close": 9.228379, "volume": 29187}, "trend_line": 9.180916, "activity_lines": {"activity_5": 9.211147, "activity_10": 9.217973, "activity_20": 9.214122, "activity_30": 9.199672}, "trend_signal": 1, "fair_value": 9.511527, "relative_strength": -0.768858, "rate_of_change": 0.04369664459894414, "market_dynamics": -0.017712, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.266226, "high": 9.316075, "low": 9.226532, "close": 9.303151, "volume": 9248}, "trend_line": 9.185504, "activity_lines": {"activity_5": 9.241918, "activity_10": 9.232508, "activity_20": 9.223983, "activity_30": 9.207558}, "trend_signal": 1, "fair_value": 9.507488, "relative_strength": -4.476057, "rate_of_change": 0.04997322707233175, "market_dynamics": 0.014016, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.277305, "high": 9.317922, "low": 9.26438, "close": 9.282844, "volume": 12770}, "trend_line": 9.190935, "activity_lines": {"activity_5": 9.259642, "activity_10": 9.241941, "activity_20": 9.231098, "activity_30": 9.213838}, "trend_signal": 1, "fair_value": 9.503447, "relative_strength": -3.870798, "rate_of_change": 0.05912577034422652, "market_dynamics": -0.014557, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.273611, "high": 9.358538, "low": 9.273611, "close": 9.340076, "volume": 18922}, "trend_line": 9.198607, "activity_lines": {"activity_5": 9.291951, "activity_10": 9.261007, "activity_20": 9.242984, "activity_30": 9.22346}, "trend_signal": 1, "fair_value": 9.499668, "relative_strength": -6.265202, "rate_of_change": 0.08347355301719829, "market_dynamics": 0.511795, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.349308, "high": 9.358539, "low": 9.310536, "close": 9.325306, "volume": 12965}, "trend_line": 9.204603, "activity_lines": {"activity_5": 9.311336, "activity_10": 9.275508, "activity_20": 9.252467, "activity_30": 9.231634}, "trend_signal": 1, "fair_value": 9.495829, "relative_strength": -5.930323, "rate_of_change": 0.06518378271840147, "market_dynamics": 0.841077, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.32346, "high": 9.437927, "low": 9.32346, "close": 9.447159, "volume": 71573}, "trend_line": 9.21381, "activity_lines": {"activity_5": 9.361739, "activity_10": 9.310654, "activity_20": 9.272559, "activity_30": 9.247283}, "trend_signal": 1, "fair_value": 9.492702, "relative_strength": -5.979113, "rate_of_change": 0.10002604131867462, "market_dynamics": 1.103061, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.430541, "high": 9.493313, "low": 9.430541, "close": 9.476697, "volume": 4842}, "trend_line": 9.224062, "activity_lines": {"activity_5": 9.407402, "activity_10": 9.347277, "activity_20": 9.294193, "activity_30": 9.264244}, "trend_signal": 1, "fair_value": 9.489591, "relative_strength": -6.815818, "rate_of_change": 0.11126776002543445, "market_dynamics": 1.404824, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.443465, "high": 9.557931, "low": 9.443465, "close": 9.545008, "volume": 7370}, "trend_line": 9.237563, "activity_lines": {"activity_5": 9.464266, "activity_10": 9.391452, "activity_20": 9.320972, "activity_30": 9.28495}, "trend_signal": 1, "fair_value": 9.487044, "relative_strength": -5.678813, "rate_of_change": 0.14636718617025518, "market_dynamics": 1.52507, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.532085, "high": 9.609626, "low": 9.522851, "close": 9.609626, "volume": 12703}, "trend_line": 9.254676, "activity_lines": {"activity_5": 9.525192, "activity_10": 9.441384, "activity_20": 9.352393, "activity_30": 9.308954}, "trend_signal": 1, "fair_value": 9.485028, "relative_strength": -4.631866, "rate_of_change": 0.18525448757426777, "market_dynamics": 1.677139, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.609626, "high": 9.617011, "low": 9.587471, "close": 9.611472, "volume": 3030}, "trend_line": 9.269785, "activity_lines": {"activity_5": 9.568763, "activity_10": 9.484569, "activity_20": 9.382175, "activity_30": 9.331973}, "trend_signal": 1, "fair_value": 9.482769, "relative_strength": -4.250318, "rate_of_change": 0.16325801140959126, "market_dynamics": 1.644743, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.591163, "high": 9.591163, "low": 9.498853, "close": 9.528392, "volume": 6066}, "trend_line": 9.282064, "activity_lines": {"activity_5": 9.565563, "activity_10": 9.504827, "activity_20": 9.402149, "activity_30": 9.348657}, "trend_signal": 1, "fair_value": 9.48007, "relative_strength": -5.096684, "rate_of_change": 0.13246261914380414, "market_dynamics": 1.505488, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.535775, "high": 9.569008, "low": 9.500696, "close": 9.557931, "volume": 17985}, "trend_line": 9.296239, "activity_lines": {"activity_5": 9.566793, "activity_10": 9.525001, "activity_20": 9.423372, "activity_30": 9.366455}, "trend_signal": 1, "fair_value": 9.477653, "relative_strength": -4.666104, "rate_of_change": 0.15271387915446205, "market_dynamics": 1.358155, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.535776, "high": 9.565317, "low": 9.497006, "close": 9.521007, "volume": 3576}, "trend_line": 9.30894, "activity_lines": {"activity_5": 9.5503, "activity_10": 9.53383, "activity_20": 9.439496, "activity_30": 9.380956}, "trend_signal": 1, "fair_value": 9.474999, "relative_strength": -4.2162, "rate_of_change": 0.1366251448569669, "market_dynamics": 1.119005, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.517315, "high": 9.593008, "low": 9.513621, "close": 9.589315, "volume": 6351}, "trend_line": 9.324222, "activity_lines": {"activity_5": 9.558177, "activity_10": 9.550748, "activity_20": 9.460789, "activity_30": 9.399045}, "trend_signal": 1, "fair_value": 9.472957, "relative_strength": -3.646128, "rate_of_change": 0.16416477063984627, "market_dynamics": 0.96593, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.557931, "high": 9.622836, "low": 9.53271, "close": 9.57214, "volume": 7234}, "trend_line": 9.339417, "activity_lines": {"activity_5": 9.561682, "activity_10": 9.560011, "activity_20": 9.478767, "activity_30": 9.41504}, "trend_signal": 1, "fair_value": 9.470885, "relative_strength": -4.705398, "rate_of_change": 0.1629626579032386, "market_dynamics": 0.868605, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.540218, "high": 9.579649, "low": 9.517687, "close": 9.538342, "volume": 10580}, "trend_line": 9.351359, "activity_lines": {"activity_5": 9.556544, "activity_10": 9.558641, "activity_20": 9.491955, "activity_30": 9.427874}, "trend_signal": 1, "fair_value": 9.468528, "relative_strength": -6.209992, "rate_of_change": 0.12786665377508286, "market_dynamics": 0.630077, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.575894, "high": 9.590915, "low": 9.465114, "close": 9.536464, "volume": 9320}, "trend_line": 9.362874, "activity_lines": {"activity_5": 9.550116, "activity_10": 9.555272, "activity_20": 9.50351, "activity_30": 9.439816}, "trend_signal": 1, "fair_value": 9.466297, "relative_strength": -7.776483, "rate_of_change": 0.12313718252073604, "market_dynamics": 0.445726, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.495156, "high": 9.585283, "low": 9.472625, "close": 9.542097, "volume": 23282}, "trend_line": 9.373362, "activity_lines": {"activity_5": 9.546997, "activity_10": 9.551841, "activity_20": 9.514043, "activity_30": 9.451379}, "trend_signal": 1, "fair_value": 9.464009, "relative_strength": -10.216881, "rate_of_change": 0.112016887122485, "market_dynamics": 0.19199, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.60218, "high": 9.60218, "low": 9.495157, "close": 9.551484, "volume": 17811}, "trend_line": 9.384133, "activity_lines": {"activity_5": 9.545602, "activity_10": 9.550169, "activity_20": 9.523914, "activity_30": 9.46287}, "trend_signal": 1, "fair_value": 9.461875, "relative_strength": -10.577676, "rate_of_change": 0.11491074387183686, "market_dynamics": -0.01922, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.530832, "high": 9.607815, "low": 9.530831, "close": 9.596549, "volume": 5961}, "trend_line": 9.396897, "activity_lines": {"activity_5": 9.561749, "activity_10": 9.557748, "activity_20": 9.536498, "activity_30": 9.476575}, "trend_signal": 1, "fair_value": 9.459971, "relative_strength": -11.181361, "rate_of_change": 0.13601682755347658, "market_dynamics": -0.155737, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.498911, "high": 9.624714, "low": 9.498911, "close": 9.577772, "volume": 11713}, "trend_line": 9.409498, "activity_lines": {"activity_5": 9.570011, "activity_10": 9.562185, "activity_20": 9.545317, "activity_30": 9.488244}, "trend_signal": 1, "fair_value": 9.457843, "relative_strength": -12.371323, "rate_of_change": 0.13409745791616196, "market_dynamics": -0.245858, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.566507, "high": 9.647245, "low": 9.555243, "close": 9.609692, "volume": 14753}, "trend_line": 9.4223, "activity_lines": {"activity_5": 9.586284, "activity_10": 9.571527, "activity_20": 9.555513, "activity_30": 9.50116}, "trend_signal": 1, "fair_value": 9.455885, "relative_strength": -12.737784, "rate_of_change": 0.13605401690930427, "market_dynamics": -0.293612, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.600304, "high": 9.635977, "low": 9.596549, "close": 9.628467, "volume": 6430}, "trend_line": 9.435237, "activity_lines": {"activity_5": 9.603933, "activity_10": 9.583342, "activity_20": 9.566036, "activity_30": 9.514461}, "trend_signal": 1, "fair_value": 9.454036, "relative_strength": -13.282797, "rate_of_change": 0.13730193264915003, "market_dynamics": -0.368718, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.581527, "high": 9.650999, "low": 9.581527, "close": 9.632223, "volume": 15141}, "trend_line": 9.448421, "activity_lines": {"activity_5": 9.617077, "activity_10": 9.593885, "activity_20": 9.575272, "activity_30": 9.52717}, "trend_signal": 1, "fair_value": 9.45228, "relative_strength": -11.07724, "rate_of_change": 0.1397315191976521, "market_dynamics": -0.281069, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.607815, "high": 9.645368, "low": 9.574018, "close": 9.622836, "volume": 20193}, "trend_line": 9.461108, "activity_lines": {"activity_5": 9.621709, "activity_10": 9.601942, "activity_20": 9.582222, "activity_30": 9.538422}, "trend_signal": 1, "fair_value": 9.450487, "relative_strength": -10.285394, "rate_of_change": 0.13427640449128667, "market_dynamics": -0.098962, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.637857, "high": 9.637857, "low": 9.589038, "close": 9.594671, "volume": 6102}, "trend_line": 9.473164, "activity_lines": {"activity_5": 9.6152, "activity_10": 9.603956, "activity_20": 9.585073, "activity_30": 9.547039}, "trend_signal": 1, "fair_value": 9.44856, "relative_strength": -10.71878, "rate_of_change": 0.12742693561896956, "market_dynamics": -0.189381, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.594671, "high": 9.598428, "low": 9.581528, "close": 9.589038, "volume": 17968}, "trend_line": 9.485832, "activity_lines": {"activity_5": 9.605686, "activity_10": 9.603922, "activity_20": 9.586686, "activity_30": 9.554515}, "trend_signal": 1, "fair_value": 9.446666, "relative_strength": -11.314628, "rate_of_change": 0.1337251207727395, "market_dynamics": -0.090884, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.598427, "high": 9.615324, "low": 9.583405, "close": 9.617203, "volume": 14010}, "trend_line": 9.499224, "activity_lines": {"activity_5": 9.606938, "activity_10": 9.608053, "activity_20": 9.590445, "activity_30": 9.562991}, "trend_signal": 1, "fair_value": 9.444953, "relative_strength": -9.138491, "rate_of_change": 0.14117897091156184, "market_dynamics": -0.142765, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.622835, "high": 9.637856, "low": 9.617203, "close": 9.619081, "volume": 6924}, "trend_line": 9.512524, "activity_lines": {"activity_5": 9.609567, "activity_10": 9.61116, "activity_20": 9.59404, "activity_30": 9.570723}, "trend_signal": 1, "fair_value": 9.443379, "relative_strength": -11.504226, "rate_of_change": 0.1400114367236837, "market_dynamics": -0.297794, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.624712, "high": 9.647244, "low": 9.615324, "close": 9.643489, "volume": 4625}, "trend_line": 9.52793, "activity_lines": {"activity_5": 9.621208, "activity_10": 9.617476, "activity_20": 9.599914, "activity_30": 9.579173}, "trend_signal": 1, "fair_value": 9.441857, "relative_strength": -12.820221, "rate_of_change": 0.16195491333318787, "market_dynamics": -0.069683, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.615325, "high": 9.630347, "low": 9.615325, "close": 9.622836, "volume": 2505}, "trend_line": 9.541079, "activity_lines": {"activity_5": 9.624588, "activity_10": 9.619183, "activity_20": 9.603669, "activity_30": 9.585296}, "trend_signal": 1, "fair_value": 9.440146, "relative_strength": -10.377452, "rate_of_change": 0.1380047922266463, "market_dynamics": -0.176435, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.61157, "high": 9.622836, "low": 9.611569, "close": 9.620957, "volume": 12759}, "trend_line": 9.551672, "activity_lines": {"activity_5": 9.625464, "activity_10": 9.619729, "activity_20": 9.606796, "activity_30": 9.590449}, "trend_signal": 1, "fair_value": 9.438468, "relative_strength": -10.067504, "rate_of_change": 0.11102517859877352, "market_dynamics": -0.217688, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.628467, "high": 9.669775, "low": 9.624712, "close": 9.622836, "volume": 2415}, "trend_line": 9.563006, "activity_lines": {"activity_5": 9.624838, "activity_10": 9.620412, "activity_20": 9.609801, "activity_30": 9.59504}, "trend_signal": 1, "fair_value": 9.436606, "relative_strength": -10.153912, "rate_of_change": 0.11865985347905303, "market_dynamics": -0.350653, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.617202, "high": 9.65851, "low": 9.617202, "close": 9.656632, "volume": 167506}, "trend_line": 9.573557, "activity_lines": {"activity_5": 9.635102, "activity_10": 9.627342, "activity_20": 9.615539, "activity_30": 9.601081}, "trend_signal": 1, "fair_value": 9.435099, "relative_strength": -4.139951, "rate_of_change": 0.11033141671143501, "market_dynamics": -0.405045, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.66602, "high": 9.694184, "low": 9.647244, "close": 9.671653, "volume": 31163}, "trend_line": 9.585102, "activity_lines": {"activity_5": 9.64787, "activity_10": 9.636559, "activity_20": 9.622388, "activity_30": 9.607409}, "trend_signal": 1, "fair_value": 9.433735, "relative_strength": -5.578937, "rate_of_change": 0.12059258643365176, "market_dynamics": -0.260754, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.671654, "high": 9.68292, "low": 9.671654, "close": 9.671653, "volume": 42051}, "trend_line": 9.592585, "activity_lines": {"activity_5": 9.65876, "activity_10": 9.644889, "activity_20": 9.628763, "activity_30": 9.612993}, "trend_signal": 1, "fair_value": 9.432347, "relative_strength": -4.948989, "rate_of_change": 0.07806907010484158, "market_dynamics": -0.15964, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.667898, "high": 9.705451, "low": 9.664143, "close": 9.705451, "volume": 118789}, "trend_line": 9.600211, "activity_lines": {"activity_5": 9.677662, "activity_10": 9.657964, "activity_20": 9.637722, "activity_30": 9.620275}, "trend_signal": 1, "fair_value": 9.431188, "relative_strength": -6.708158, "rate_of_change": 0.07949890462268651, "market_dynamics": 0.205543, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.705451, "high": 9.739248, "low": 9.705451, "close": 9.741126, "volume": 2584}, "trend_line": 9.606748, "activity_lines": {"activity_5": 9.702822, "activity_10": 9.675409, "activity_20": 9.649274, "activity_30": 9.629366}, "trend_signal": 1, "fair_value": 9.430154, "relative_strength": -7.747257, "rate_of_change": 0.0680922533890119, "market_dynamics": 0.39735, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.748636, "high": 9.752391, "low": 9.735493, "close": 9.748636, "volume": 6626}, "trend_line": 9.611382, "activity_lines": {"activity_5": 9.7226, "activity_10": 9.691966, "activity_20": 9.660593, "activity_30": 9.63852}, "trend_signal": 1, "fair_value": 9.429098, "relative_strength": -6.493339, "rate_of_change": 0.04823692679355321, "market_dynamics": 0.668962, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.748636, "high": 9.748636, "low": 9.748636, "close": 9.748636, "volume": 0}, "trend_line": 9.615954, "activity_lines": {"activity_5": 9.736244, "activity_10": 9.706168, "activity_20": 9.670974, "activity_30": 9.647375}, "trend_signal": 1, "fair_value": 9.428111, "relative_strength": -5.229681, "rate_of_change": 0.047568601476869574, "market_dynamics": 0.959895, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.788067, "high": 9.832433, "low": 9.774923, "close": 9.794227, "volume": 8582}, "trend_line": 9.624815, "activity_lines": {"activity_5": 9.759953, "activity_10": 9.726747, "activity_20": 9.684972, "activity_30": 9.658877}, "trend_signal": 1, "fair_value": 9.427301, "relative_strength": 0.653078, "rate_of_change": 0.09214894330816853, "market_dynamics": 1.148888, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.836254, "high": 9.836254, "low": 9.796137, "close": 9.824792, "volume": 372725}, "trend_line": 9.63371, "activity_lines": {"activity_5": 9.785678, "activity_10": 9.749767, "activity_20": 9.700851, "activity_30": 9.671779}, "trend_signal": 1, "fair_value": 9.426699, "relative_strength": 1.827883, "rate_of_change": 0.09241736074927948, "market_dynamics": 1.380156, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.822882, "high": 9.843895, "low": 9.822882, "close": 9.824792, "volume": 61551}, "trend_line": 9.643836, "activity_lines": {"activity_5": 9.803448, "activity_10": 9.769081, "activity_20": 9.715705, "activity_30": 9.684107}, "trend_signal": 1, "fair_value": 9.426108, "relative_strength": -1.840596, "rate_of_change": 0.10511007701082589, "market_dynamics": 1.465123, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.824792, "high": 9.855357, "low": 9.824792, "close": 9.855357, "volume": 66606}, "trend_line": 9.652704, "activity_lines": {"activity_5": 9.825828, "activity_10": 9.790281, "activity_20": 9.732536, "activity_30": 9.697753}, "trend_signal": 1, "fair_value": 9.425817, "relative_strength": -3.107012, "rate_of_change": 0.09195510997905453, "market_dynamics": 1.568837, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.847716, "high": 9.857266, "low": 9.847715, "close": 9.853446, "volume": 3175}, "trend_line": 9.662081, "activity_lines": {"activity_5": 9.840456, "activity_10": 9.807519, "activity_20": 9.748121, "activity_30": 9.710704}, "trend_signal": 1, "fair_value": 9.425433, "relative_strength": -4.946563, "rate_of_change": 0.09714376406860331, "market_dynamics": 1.550838, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.843895, "high": 9.895474, "low": 9.843895, "close": 9.897385, "volume": 3728}, "trend_line": 9.674049, "activity_lines": {"activity_5": 9.862744, "activity_10": 9.829442, "activity_20": 9.766794, "activity_30": 9.725885}, "trend_signal": 1, "fair_value": 9.425447, "relative_strength": -1.231498, "rate_of_change": 0.12386565585611976, "market_dynamics": 1.478895, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.897385, "high": 9.910757, "low": 9.895473, "close": 9.895473, "volume": 50638}, "trend_line": 9.686016, "activity_lines": {"activity_5": 9.877517, "activity_10": 9.846913, "activity_20": 9.783842, "activity_30": 9.74017}, "trend_signal": 1, "fair_value": 9.425448, "relative_strength": -1.908359, "rate_of_change": 0.12370208172400494, "market_dynamics": 1.499307, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.908845, "high": 9.924129, "low": 9.903116, "close": 9.924129, "volume": 2156}, "trend_line": 9.698751, "activity_lines": {"activity_5": 9.897129, "activity_10": 9.866138, "activity_20": 9.802161, "activity_30": 9.755533}, "trend_signal": 1, "fair_value": 9.425714, "relative_strength": -2.006727, "rate_of_change": 0.13147820528067758, "market_dynamics": 1.493634, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.924129, "high": 9.960425, "low": 9.924129, "close": 9.958514, "volume": 1699}, "trend_line": 9.712318, "activity_lines": {"activity_5": 9.921581, "activity_10": 9.888289, "activity_20": 9.822293, "activity_30": 9.772291}, "trend_signal": 1, "fair_value": 9.426084, "relative_strength": -4.15823, "rate_of_change": 0.13988399124794634, "market_dynamics": 1.556294, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.969976, "high": 9.975708, "low": 9.92986, "close": 9.964247, "volume": 7907}, "trend_line": 9.724575, "activity_lines": {"activity_5": 9.941067, "activity_10": 9.907665, "activity_20": 9.841354, "activity_30": 9.788545}, "trend_signal": 1, "fair_value": 9.42663, "relative_strength": -0.646895, "rate_of_change": 0.12620056303757726, "market_dynamics": 1.596573, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.964247, "high": 9.964247, "low": 9.937501, "close": 9.945143, "volume": 633}, "trend_line": 9.736821, "activity_lines": {"activity_5": 9.946798, "activity_10": 9.919648, "activity_20": 9.857069, "activity_30": 9.802775}, "trend_signal": 1, "fair_value": 9.427077, "relative_strength": -2.671345, "rate_of_change": 0.12592838247430957, "market_dynamics": 1.531101, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.945142, "high": 10.006272, "low": 9.945142, "close": 9.998631, "volume": 4582}, "trend_line": 9.749785, "activity_lines": {"activity_5": 9.967175, "activity_10": 9.938613, "activity_20": 9.876343, "activity_30": 9.819666}, "trend_signal": 1, "fair_value": 9.428005, "relative_strength": -4.319654, "rate_of_change": 0.13314407238254067, "market_dynamics": 1.474432, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.998631, "high": 9.998631, "low": 9.968065, "close": 9.987169, "volume": 8734}, "trend_line": 9.761742, "activity_lines": {"activity_5": 9.976854, "activity_10": 9.952332, "activity_20": 9.892727, "activity_30": 9.834981}, "trend_signal": 1, "fair_value": 9.429034, "relative_strength": -2.932335, "rate_of_change": 0.12263860177430233, "market_dynamics": 1.380203, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.987169, "high": 9.987169, "low": 9.927949, "close": 9.937501, "volume": 1465}, "trend_line": 9.771918, "activity_lines": {"activity_5": 9.965774, "activity_10": 9.954069, "activity_20": 9.902646, "activity_30": 9.84632}, "trend_signal": 1, "fair_value": 9.429351, "relative_strength": -2.897624, "rate_of_change": 0.10424368929233653, "market_dynamics": 1.016506, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.937501, "high": 9.983348, "low": 9.937501, "close": 9.987169, "volume": 35627}, "trend_line": 9.784062, "activity_lines": {"activity_5": 9.972651, "activity_10": 9.963342, "activity_20": 9.915957, "activity_30": 9.860208}, "trend_signal": 1, "fair_value": 9.430136, "relative_strength": 0.26477, "rate_of_change": 0.12427447712927026, "market_dynamics": 0.792717, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9929, "high": 10.017735, "low": 9.98908, "close": 10.002453, "volume": 41220}, "trend_line": 9.797655, "activity_lines": {"activity_5": 9.983094, "activity_10": 9.972964, "activity_20": 9.929222, "activity_30": 9.874297}, "trend_signal": 1, "fair_value": 9.430915, "relative_strength": -0.526629, "rate_of_change": 0.13893002722182451, "market_dynamics": 0.604172, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.987169, "high": 10.012005, "low": 9.981438, "close": 10.012004, "volume": 10616}, "trend_line": 9.811754, "activity_lines": {"activity_5": 9.992901, "activity_10": 9.982411, "activity_20": 9.941821, "activity_30": 9.888126}, "trend_signal": 1, "fair_value": 9.43193, "relative_strength": 1.759604, "rate_of_change": 0.14390178057912695, "market_dynamics": 0.349652, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.012004, "high": 10.044479, "low": 10.012004, "close": 10.057851, "volume": 519}, "trend_line": 9.826442, "activity_lines": {"activity_5": 10.017098, "activity_10": 9.998076, "activity_20": 9.957327, "activity_30": 9.904003}, "trend_signal": 1, "fair_value": 9.433087, "relative_strength": 2.568798, "rate_of_change": 0.1496980050661644, "market_dynamics": 0.415618, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.069313, "high": 10.073133, "low": 10.04448, "close": 10.063582, "volume": 2349}, "trend_line": 9.841259, "activity_lines": {"activity_5": 10.038493, "activity_10": 10.012351, "activity_20": 9.97187, "activity_30": 9.919303}, "trend_signal": 1, "fair_value": 9.434339, "relative_strength": -1.172336, "rate_of_change": 0.15078702952707343, "market_dynamics": 0.416717, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.097967, "high": 10.097967, "low": 10.073133, "close": 10.073133, "volume": 4788}, "trend_line": 9.85558, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.026452, "activity_20": 9.985823, "activity_30": 9.934262}, "trend_signal": 1, "fair_value": 9.435699, "relative_strength": -1.307299, "rate_of_change": 0.14551999901637502, "market_dynamics": 0.387891, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.025376, "high": 10.075045, "low": 10.025376, "close": 10.044478, "volume": 14166}, "trend_line": 9.869635, "activity_lines": {"activity_5": 10.055558, "activity_10": 10.033364, "activity_20": 9.995502, "activity_30": 9.946449}, "trend_signal": 1, "fair_value": 9.437002, "relative_strength": 1.812948, "rate_of_change": 0.1426095673719945, "market_dynamics": 0.343839, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.033017, "high": 10.059762, "low": 10.033017, "close": 10.042569, "volume": 8356}, "trend_line": 9.883689, "activity_lines": {"activity_5": 10.053011, "activity_10": 10.038123, "activity_20": 10.003807, "activity_30": 9.957606}, "trend_signal": 1, "fair_value": 9.438421, "relative_strength": 0.767054, "rate_of_change": 0.1423963500169944, "market_dynamics": 0.152955, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.057852, "high": 10.071224, "low": 10.010093, "close": 10.023466, "volume": 7221}, "trend_line": 9.897043, "activity_lines": {"activity_5": 10.042059, "activity_10": 10.038609, "activity_20": 10.009256, "activity_30": 9.966624}, "trend_signal": 1, "fair_value": 9.439705, "relative_strength": 0.80093, "rate_of_change": 0.13511149531313302, "market_dynamics": -0.122716, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.012004, "high": 10.015824, "low": 10.012004, "close": 10.015824, "volume": 4730}, "trend_line": 9.909016, "activity_lines": {"activity_5": 10.030852, "activity_10": 10.037046, "activity_20": 10.013031, "activity_30": 9.974288}, "trend_signal": 1, "fair_value": 9.440986, "relative_strength": -1.854359, "rate_of_change": 0.120975527740956, "market_dynamics": -0.463897, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.015824, "high": 10.027286, "low": 9.98908, "close": 10.029196, "volume": 9442}, "trend_line": 9.920934, "activity_lines": {"activity_5": 10.027286, "activity_10": 10.03649, "activity_20": 10.017316, "activity_30": 9.982041}, "trend_signal": 1, "fair_value": 9.442377, "relative_strength": -4.67675, "rate_of_change": 0.12027430372502607, "market_dynamics": -0.678274, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.027288, "high": 10.076955, "low": 10.019646, "close": 10.023466, "volume": 8882}, "trend_line": 9.932662, "activity_lines": {"activity_5": 10.024739, "activity_10": 10.034128, "activity_20": 10.020218, "activity_30": 9.988656}, "trend_signal": 1, "fair_value": 9.443811, "relative_strength": -4.30894, "rate_of_change": 0.11821467615851226, "market_dynamics": -0.860132, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.033017, "high": 10.082686, "low": 10.029197, "close": 10.088417, "volume": 5330}, "trend_line": 9.945427, "activity_lines": {"activity_5": 10.045243, "activity_10": 10.043194, "activity_20": 10.028705, "activity_30": 9.998705}, "trend_signal": 1, "fair_value": 9.446322, "relative_strength": -4.18157, "rate_of_change": 0.1285153969801843, "market_dynamics": -0.793897, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.093828, "high": 10.124742, "low": 10.093828, "close": 10.11315, "volume": 5583}, "trend_line": 9.957828, "activity_lines": {"activity_5": 10.070935, "activity_10": 10.055367, "activity_20": 10.038629, "activity_30": 10.009526}, "trend_signal": 1, "fair_value": 9.449014, "relative_strength": -5.250694, "rate_of_change": 0.12469047332003717, "market_dynamics": -0.493979, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.117014, "high": 10.12281, "low": 10.091895, "close": 10.117014, "volume": 113197}, "trend_line": 9.970107, "activity_lines": {"activity_5": 10.091937, "activity_10": 10.067237, "activity_20": 10.048021, "activity_30": 10.019796}, "trend_signal": 1, "fair_value": 9.451591, "relative_strength": -7.304336, "rate_of_change": 0.12331002302913108, "market_dynamics": -0.107562, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.10542, "high": 10.134403, "low": 10.099624, "close": 10.126675, "volume": 7822}, "trend_line": 9.982708, "activity_lines": {"activity_5": 10.109412, "activity_10": 10.079892, "activity_20": 10.057579, "activity_30": 10.029897}, "trend_signal": 1, "fair_value": 9.454382, "relative_strength": -8.112071, "rate_of_change": 0.12638781108367325, "market_dynamics": 0.217953, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.115082, "high": 10.147929, "low": 10.109285, "close": 10.142133, "volume": 273571}, "trend_line": 9.994305, "activity_lines": {"activity_5": 10.125542, "activity_10": 10.094385, "activity_20": 10.067835, "activity_30": 10.040182}, "trend_signal": 1, "fair_value": 9.456854, "relative_strength": -8.359066, "rate_of_change": 0.11617088269034895, "market_dynamics": 0.530093, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.138268, "high": 10.1402, "low": 10.068708, "close": 10.078369, "volume": 11100}, "trend_line": 10.002758, "activity_lines": {"activity_5": 10.112505, "activity_10": 10.095508, "activity_20": 10.07108, "activity_30": 10.045606}, "trend_signal": 1, "fair_value": 9.459381, "relative_strength": -8.628478, "rate_of_change": 0.0845781672662519, "market_dynamics": 0.268883, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.082234, "high": 10.095759, "low": 10.060979, "close": 10.062912, "volume": 4083}, "trend_line": 10.010695, "activity_lines": {"activity_5": 10.094987, "activity_10": 10.09317, "activity_20": 10.072473, "activity_30": 10.049487}, "trend_signal": 1, "fair_value": 9.461797, "relative_strength": -8.780702, "rate_of_change": 0.07934811578966604, "market_dynamics": -0.197724, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.095759, "high": 10.101556, "low": 10.078369, "close": 10.084166, "volume": 4532}, "trend_line": 10.018322, "activity_lines": {"activity_5": 10.087902, "activity_10": 10.093979, "activity_20": 10.07553, "activity_30": 10.054227}, "trend_signal": 1, "fair_value": 9.464674, "relative_strength": -9.349044, "rate_of_change": 0.07618851638172358, "market_dynamics": -0.520368, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.084166, "high": 10.111217, "low": 10.084166, "close": 10.11315, "volume": 3892}, "trend_line": 10.026979, "activity_lines": {"activity_5": 10.092668, "activity_10": 10.098815, "activity_20": 10.080649, "activity_30": 10.060345}, "trend_signal": 1, "fair_value": 9.46799, "relative_strength": -8.292363, "rate_of_change": 0.08641167652628103, "market_dynamics": -0.875504, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.117013, "high": 10.138268, "low": 10.103488, "close": 10.107352, "volume": 14664}, "trend_line": 10.033978, "activity_lines": {"activity_5": 10.096403, "activity_10": 10.101071, "activity_20": 10.084616, "activity_30": 10.06553}, "trend_signal": 1, "fair_value": 9.47142, "relative_strength": 2.415313, "rate_of_change": 0.06980168204200532, "market_dynamics": -0.846542, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.047454, "high": 10.099624, "low": 10.047454, "close": 10.107352, "volume": 8766}, "trend_line": 10.041041, "activity_lines": {"activity_5": 10.102457, "activity_10": 10.101802, "activity_20": 10.088083, "activity_30": 10.070264}, "trend_signal": 1, "fair_value": 9.475046, "relative_strength": 4.199742, "rate_of_change": 0.07039082605124793, "market_dynamics": -0.71549, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.099625, "high": 10.153725, "low": 10.099625, "close": 10.173046, "volume": 13217}, "trend_line": 10.049338, "activity_lines": {"activity_5": 10.128477, "activity_10": 10.114133, "activity_20": 10.097353, "activity_30": 10.07878}, "trend_signal": 1, "fair_value": 9.47958, "relative_strength": -0.812132, "rate_of_change": 0.08263087462744814, "market_dynamics": -0.431388, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.176911, "high": 10.18464, "low": 10.169183, "close": 10.182708, "volume": 7983}, "trend_line": 10.056811, "activity_lines": {"activity_5": 10.150376, "activity_10": 10.127131, "activity_20": 10.106995, "activity_30": 10.087385}, "trend_signal": 1, "fair_value": 9.484279, "relative_strength": -4.30717, "rate_of_change": 0.07436310730118914, "market_dynamics": -0.206051, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.180776, "high": 10.190437, "low": 10.16725, "close": 10.178843, "volume": 6606}, "trend_line": 10.063964, "activity_lines": {"activity_5": 10.164416, "activity_10": 10.138232, "activity_20": 10.115701, "activity_30": 10.095258}, "trend_signal": 1, "fair_value": 9.489462, "relative_strength": -6.660743, "rate_of_change": 0.071125926498973, "market_dynamics": 0.038317, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.178843, "high": 10.194301, "low": 10.165318, "close": 10.196233, "volume": 9538}, "trend_line": 10.072334, "activity_lines": {"activity_5": 10.179874, "activity_10": 10.151547, "activity_20": 10.12556, "activity_30": 10.103791}, "trend_signal": 1, "fair_value": 9.494422, "relative_strength": -8.861529, "rate_of_change": 0.08316802405095369, "market_dynamics": 0.302536, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.176911, "high": 10.192369, "low": 10.165318, "close": 10.203962, "volume": 182928}, "trend_line": 10.079178, "activity_lines": {"activity_5": 10.191982, "activity_10": 10.165283, "activity_20": 10.135432, "activity_30": 10.112283}, "trend_signal": 1, "fair_value": 9.499477, "relative_strength": -11.549117, "rate_of_change": 0.06794850131062931, "market_dynamics": 0.498154, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.225216, "high": 10.225216, "low": 10.198165, "close": 10.213623, "volume": 4278}, "trend_line": 10.086727, "activity_lines": {"activity_5": 10.20087, "activity_10": 10.178492, "activity_20": 10.145456, "activity_30": 10.120957}, "trend_signal": 1, "fair_value": 9.504375, "relative_strength": -8.691255, "rate_of_change": 0.0748969806863133, "market_dynamics": 0.571694, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.213623, "high": 10.234878, "low": 10.213623, "close": 10.234878, "volume": 3749}, "trend_line": 10.096639, "activity_lines": {"activity_5": 10.214138, "activity_10": 10.192826, "activity_20": 10.156599, "activity_30": 10.130515}, "trend_signal": 1, "fair_value": 9.509917, "relative_strength": -9.753488, "rate_of_change": 0.09826775325633302, "market_dynamics": 0.70163, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.231013, "high": 10.242606, "low": 10.21942, "close": 10.229081, "volume": 10017}, "trend_line": 10.104703, "activity_lines": {"activity_5": 10.221996, "activity_10": 10.203365, "activity_20": 10.166146, "activity_30": 10.13906}, "trend_signal": 1, "fair_value": 9.51629, "relative_strength": -10.792812, "rate_of_change": 0.0798681620685949, "market_dynamics": 0.77931, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.238742, "high": 10.277386, "low": 10.234878, "close": 10.261929, "volume": 1044264}, "trend_line": 10.113352, "activity_lines": {"activity_5": 10.237454, "activity_10": 10.217769, "activity_20": 10.17787, "activity_30": 10.149204}, "trend_signal": 1, "fair_value": 9.523695, "relative_strength": -7.6445, "rate_of_change": 0.08559380716088466, "market_dynamics": 0.971849, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.261928, "high": 10.261928, "low": 10.238742, "close": 10.2542, "volume": 3966}, "trend_line": 10.121425, "activity_lines": {"activity_5": 10.245956, "activity_10": 10.227957, "activity_20": 10.187723, "activity_30": 10.158291}, "trend_signal": 1, "fair_value": 9.530703, "relative_strength": -7.040871, "rate_of_change": 0.0798251657808366, "market_dynamics": 1.138984, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2542, "high": 10.277385, "low": 10.2542, "close": 10.26386, "volume": 18152}, "trend_line": 10.128292, "activity_lines": {"activity_5": 10.254328, "activity_10": 10.237231, "activity_20": 10.197706, "activity_30": 10.16748}, "trend_signal": 1, "fair_value": 9.537426, "relative_strength": -7.939031, "rate_of_change": 0.06784617778622806, "market_dynamics": 1.269785, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.26386, "high": 10.308301, "low": 10.261928, "close": 10.304438, "volume": 13227}, "trend_line": 10.136321, "activity_lines": {"activity_5": 10.272878, "activity_10": 10.252232, "activity_20": 10.210836, "activity_30": 10.178844}, "trend_signal": 1, "fair_value": 9.544109, "relative_strength": -7.132899, "rate_of_change": 0.07927299094457889, "market_dynamics": 1.449969, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.300572, "high": 10.300572, "low": 10.277385, "close": 10.288979, "volume": 12847}, "trend_line": 10.143516, "activity_lines": {"activity_5": 10.281637, "activity_10": 10.26221, "activity_20": 10.221601, "activity_30": 10.188693}, "trend_signal": 1, "fair_value": 9.550415, "relative_strength": -8.169822, "rate_of_change": 0.07098236135180995, "market_dynamics": 1.36936, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.288979, "high": 10.312166, "low": 10.288979, "close": 10.302505, "volume": 6855}, "trend_line": 10.152117, "activity_lines": {"activity_5": 10.290912, "activity_10": 10.272644, "activity_20": 10.232881, "activity_30": 10.198951}, "trend_signal": 1, "fair_value": 9.556275, "relative_strength": -8.39794, "rate_of_change": 0.08479308358167449, "market_dynamics": 1.393557, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.314097, "high": 10.350809, "low": 10.285115, "close": 10.308302, "volume": 329944}, "trend_line": 10.160974, "activity_lines": {"activity_5": 10.299414, "activity_10": 10.282199, "activity_20": 10.24395, "activity_30": 10.209027}, "trend_signal": 1, "fair_value": 9.561676, "relative_strength": -9.057419, "rate_of_change": 0.08724288737018106, "market_dynamics": 1.421871, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.324513, "high": 10.334338, "low": 10.293072, "close": 10.318618, "volume": 25717}, "trend_line": 10.170813, "activity_lines": {"activity_5": 10.307747, "activity_10": 10.291734, "activity_20": 10.254906, "activity_30": 10.219198}, "trend_signal": 1, "fair_value": 9.567468, "relative_strength": -6.875898, "rate_of_change": 0.0968312683410199, "market_dynamics": 1.366932, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.318618, "high": 10.361849, "low": 10.318618, "close": 10.342198, "volume": 10448}, "trend_line": 10.181692, "activity_lines": {"activity_5": 10.32029, "activity_10": 10.303646, "activity_20": 10.266891, "activity_30": 10.230255}, "trend_signal": 1, "fair_value": 9.573342, "relative_strength": -10.054279, "rate_of_change": 0.10696293403486225, "market_dynamics": 1.369129, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.342199, "high": 10.371675, "low": 10.336304, "close": 10.35399, "volume": 10017}, "trend_line": 10.192518, "activity_lines": {"activity_5": 10.334247, "activity_10": 10.315751, "activity_20": 10.278769, "activity_30": 10.241371}, "trend_signal": 1, "fair_value": 9.580022, "relative_strength": -11.790859, "rate_of_change": 0.10632810342327956, "market_dynamics": 1.378618, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.328444, "high": 10.350059, "low": 10.318618, "close": 10.334338, "volume": 11428}, "trend_line": 10.202881, "activity_lines": {"activity_5": 10.337319, "activity_10": 10.322012, "activity_20": 10.28763, "activity_30": 10.25052}, "trend_signal": 1, "fair_value": 9.586947, "relative_strength": -12.961755, "rate_of_change": 0.10167261907214588, "market_dynamics": 1.236196, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.310758, "high": 10.338268, "low": 10.310758, "close": 10.338268, "volume": 2476}, "trend_line": 10.211209, "activity_lines": {"activity_5": 10.339578, "activity_10": 10.327672, "activity_20": 10.295783, "activity_30": 10.259255}, "trend_signal": 1, "fair_value": 9.594198, "relative_strength": -10.368005, "rate_of_change": 0.08162400404356925, "market_dynamics": 1.043999, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.312723, "high": 10.36971, "low": 10.281281, "close": 10.36578, "volume": 25351}, "trend_line": 10.21963, "activity_lines": {"activity_5": 10.349011, "activity_10": 10.336804, "activity_20": 10.305458, "activity_30": 10.269227}, "trend_signal": 1, "fair_value": 9.601868, "relative_strength": -8.549522, "rate_of_change": 0.08246819744851205, "market_dynamics": 0.853232, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.38936, "high": 10.38936, "low": 10.363814, "close": 10.36578, "volume": 22397}, "trend_line": 10.227922, "activity_lines": {"activity_5": 10.355299, "activity_10": 10.344084, "activity_20": 10.314214, "activity_30": 10.278656}, "trend_signal": 1, "fair_value": 9.609516, "relative_strength": -10.283041, "rate_of_change": 0.0811379668344067, "market_dynamics": 0.62303, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.36971, "high": 10.379535, "low": 10.346128, "close": 10.367744, "volume": 18486}, "trend_line": 10.235958, "activity_lines": {"activity_5": 10.36067, "activity_10": 10.350606, "activity_20": 10.322286, "activity_30": 10.287677}, "trend_signal": 1, "fair_value": 9.6183, "relative_strength": -9.413446, "rate_of_change": 0.07856923429803825, "market_dynamics": 0.48705, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.361849, "high": 10.36971, "low": 10.318618, "close": 10.355954, "volume": 637262}, "trend_line": 10.243085, "activity_lines": {"activity_5": 10.361194, "activity_10": 10.353551, "activity_20": 10.328335, "activity_30": 10.295419}, "trend_signal": 1, "fair_value": 9.627072, "relative_strength": -9.943853, "rate_of_change": 0.06962709303809717, "market_dynamics": 0.425819, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.371675, "high": 10.405082, "low": 10.367745, "close": 10.401152, "volume": 10174}, "trend_line": 10.253845, "activity_lines": {"activity_5": 10.375343, "activity_10": 10.363743, "activity_20": 10.337929, "activity_30": 10.305617}, "trend_signal": 1, "fair_value": 9.636319, "relative_strength": -10.471852, "rate_of_change": 0.10504647769689929, "market_dynamics": 0.371981, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.36971, "high": 10.414907, "low": 10.36971, "close": 10.407046, "volume": 13042}, "trend_line": 10.265316, "activity_lines": {"activity_5": 10.387265, "activity_10": 10.373318, "activity_20": 10.347145, "activity_30": 10.315501}, "trend_signal": 1, "fair_value": 9.645893, "relative_strength": -7.562868, "rate_of_change": 0.11187023014293887, "market_dynamics": 0.332362, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.412941, "high": 10.471894, "low": 10.409011, "close": 10.450277, "volume": 374157}, "trend_line": 10.27752, "activity_lines": {"activity_5": 10.410845, "activity_10": 10.389146, "activity_20": 10.359556, "activity_30": 10.327434}, "trend_signal": 1, "fair_value": 9.655849, "relative_strength": -6.30707, "rate_of_change": 0.11888577029679892, "market_dynamics": 0.577423, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.444383, "high": 10.467964, "low": 10.432691, "close": 10.432691, "volume": 5249}, "trend_line": 10.288171, "activity_lines": {"activity_5": 10.422931, "activity_10": 10.399811, "activity_20": 10.369268, "activity_30": 10.337445}, "trend_signal": 1, "fair_value": 9.665165, "relative_strength": -7.793232, "rate_of_change": 0.10363395060286236, "market_dynamics": 0.6756, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.450277, "high": 10.469929, "low": 10.446347, "close": 10.458138, "volume": 206858}, "trend_line": 10.299864, "activity_lines": {"activity_5": 10.439169, "activity_10": 10.413672, "activity_20": 10.380433, "activity_30": 10.34841}, "trend_signal": 1, "fair_value": 9.674621, "relative_strength": -8.748959, "rate_of_change": 0.11365479831156858, "market_dynamics": 0.862554, "expectation": {"probability": 60.12, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.452242, "high": 10.460103, "low": 10.412941, "close": 10.416872, "volume": 10541}, "trend_line": 10.310181, "activity_lines": {"activity_5": 10.434839, "activity_10": 10.417779, "activity_20": 10.386734, "activity_30": 10.355959}, "trend_signal": 1, "fair_value": 9.683373, "relative_strength": -8.214895, "rate_of_change": 0.10016637112878943, "market_dynamics": 0.720269, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.407047, "high": 10.452243, "low": 10.383465, "close": 10.399185, "volume": 19853}, "trend_line": 10.317719, "activity_lines": {"activity_5": 10.423566, "activity_10": 10.417241, "activity_20": 10.390576, "activity_30": 10.361701}, "trend_signal": 1, "fair_value": 9.69186, "relative_strength": -10.247229, "rate_of_change": 0.07311219851523719, "market_dynamics": 0.154166, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.409011, "high": 10.414907, "low": 10.403116, "close": 10.412941, "volume": 10687}, "trend_line": 10.325394, "activity_lines": {"activity_5": 10.417402, "activity_10": 10.418597, "activity_20": 10.395083, "activity_30": 10.367845}, "trend_signal": 1, "fair_value": 9.700319, "relative_strength": -6.947855, "rate_of_change": 0.07438659649481623, "market_dynamics": -0.252505, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.391326, "high": 10.440453, "low": 10.391326, "close": 10.436522, "volume": 10315}, "trend_line": 10.333983, "activity_lines": {"activity_5": 10.421587, "activity_10": 10.423383, "activity_20": 10.40132, "activity_30": 10.375014}, "trend_signal": 1, "fair_value": 9.708536, "relative_strength": -7.824701, "rate_of_change": 0.08318326642063852, "market_dynamics": -0.705161, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.420802, "high": 10.432593, "low": 10.412941, "close": 10.426698, "volume": 2920}, "trend_line": 10.341665, "activity_lines": {"activity_5": 10.422243, "activity_10": 10.425132, "activity_20": 10.405918, "activity_30": 10.380996}, "trend_signal": 1, "fair_value": 9.716783, "relative_strength": -7.736045, "rate_of_change": 0.0743372618282888, "market_dynamics": -0.89728, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426698, "high": 10.426698, "low": 10.36578, "close": 10.387395, "volume": 2601}, "trend_line": 10.347779, "activity_lines": {"activity_5": 10.411893, "activity_10": 10.418449, "activity_20": 10.406182, "activity_30": 10.383946}, "trend_signal": 1, "fair_value": 9.725217, "relative_strength": -7.91459, "rate_of_change": 0.059120073991938416, "market_dynamics": -1.015867, "expectation": {"probability": 60.6598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.383465, "high": 10.397221, "low": 10.35006, "close": 10.379535, "volume": 208015}, "trend_line": 10.35331, "activity_lines": {"activity_5": 10.400889, "activity_10": 10.410587, "activity_20": 10.405321, "activity_30": 10.385995}, "trend_signal": 1, "fair_value": 9.733764, "relative_strength": -10.104476, "rate_of_change": 0.05345108356103552, "market_dynamics": -1.067189, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3815, "high": 10.395256, "low": 10.375605, "close": 10.395256, "volume": 44280}, "trend_line": 10.358656, "activity_lines": {"activity_5": 10.396435, "activity_10": 10.406083, "activity_20": 10.405666, "activity_30": 10.388701}, "trend_signal": 1, "fair_value": 9.742412, "relative_strength": -9.251314, "rate_of_change": 0.05163566047958968, "market_dynamics": -1.224643, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.403116, "high": 10.410976, "low": 10.401151, "close": 10.403116, "volume": 15704}, "trend_line": 10.364457, "activity_lines": {"activity_5": 10.39578, "activity_10": 10.404009, "activity_20": 10.406508, "activity_30": 10.39157}, "trend_signal": 1, "fair_value": 9.751005, "relative_strength": -10.285017, "rate_of_change": 0.0560014735502361, "market_dynamics": -1.278902, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.426697, "high": 10.452242, "low": 10.403116, "close": 10.442418, "volume": 23781}, "trend_line": 10.370473, "activity_lines": {"activity_5": 10.410452, "activity_10": 10.409619, "activity_20": 10.410859, "activity_30": 10.396599}, "trend_signal": 1, "fair_value": 9.75926, "relative_strength": -10.240448, "rate_of_change": 0.058044526597010225, "market_dynamics": -1.137406, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.456173, "high": 10.473859, "low": 10.446347, "close": 10.462068, "volume": 845336}, "trend_line": 10.377402, "activity_lines": {"activity_5": 10.430627, "activity_10": 10.419087, "activity_20": 10.416567, "activity_30": 10.402509}, "trend_signal": 1, "fair_value": 9.767536, "relative_strength": -9.903069, "rate_of_change": 0.06681469591598685, "market_dynamics": -0.836258, "expectation": {"probability": 59.8526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.465999, "high": 10.471894, "low": 10.432593, "close": 10.450277, "volume": 36229}, "trend_line": 10.383616, "activity_lines": {"activity_5": 10.441893, "activity_10": 10.425589, "activity_20": 10.420562, "activity_30": 10.40721}, "trend_signal": 1, "fair_value": 9.775493, "relative_strength": -7.755102, "rate_of_change": 0.059880112575381984, "market_dynamics": -0.682902, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.454209, "high": 10.519056, "low": 10.454209, "close": 10.503334, "volume": 21960}, "trend_line": 10.390246, "activity_lines": {"activity_5": 10.466129, "activity_10": 10.440809, "activity_20": 10.429207, "activity_30": 10.414934}, "trend_signal": 1, "fair_value": 9.78359, "relative_strength": -8.382053, "rate_of_change": 0.06385058923596047, "market_dynamics": -0.320149, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5053, "high": 10.50923, "low": 10.485649, "close": 10.505301, "volume": 22877}, "trend_line": 10.397457, "activity_lines": {"activity_5": 10.483815, "activity_10": 10.454744, "activity_20": 10.437385, "activity_30": 10.422357}, "trend_signal": 1, "fair_value": 9.792132, "relative_strength": -8.757901, "rate_of_change": 0.06940162918182935, "market_dynamics": -0.026612, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.504, "high": 10.53, "low": 10.504, "close": 10.534, "volume": 4802}, "trend_line": 10.405173, "activity_lines": {"activity_5": 10.504255, "activity_10": 10.472646, "activity_20": 10.447642, "activity_30": 10.431166}, "trend_signal": 1, "fair_value": 9.80115, "relative_strength": -7.365407, "rate_of_change": 0.07421045357533365, "market_dynamics": 0.214637, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.534, "high": 10.546, "low": 10.532, "close": 10.546, "volume": 3294}, "trend_line": 10.413096, "activity_lines": {"activity_5": 10.52259, "activity_10": 10.490778, "activity_20": 10.458193, "activity_30": 10.440252}, "trend_signal": 1, "fair_value": 9.810455, "relative_strength": -9.083303, "rate_of_change": 0.07614481758256111, "market_dynamics": 0.652383, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.548, "high": 10.558, "low": 10.54, "close": 10.562, "volume": 13313}, "trend_line": 10.421209, "activity_lines": {"activity_5": 10.540662, "activity_10": 10.508937, "activity_20": 10.469579, "activity_30": 10.449859}, "trend_signal": 1, "fair_value": 9.820137, "relative_strength": -10.099106, "rate_of_change": 0.07791150681795131, "market_dynamics": 0.853322, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.522, "high": 10.522, "low": 10.424, "close": 10.426, "volume": 125101}, "trend_line": 10.424003, "activity_lines": {"activity_5": 10.505953, "activity_10": 10.49905, "activity_20": 10.467274, "activity_30": 10.450168}, "trend_signal": 1, "fair_value": 9.828807, "relative_strength": -4.926556, "rate_of_change": 0.026810708815085828, "market_dynamics": 0.682081, "expectation": {"probability": 61.8057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.352, "high": 10.476, "low": 10.352, "close": 10.348, "volume": 60367}, "trend_line": 10.423803, "activity_lines": {"activity_5": 10.4504, "activity_10": 10.474422, "activity_20": 10.457656, "activity_30": 10.445264}, "trend_signal": 1, "fair_value": 9.836983, "relative_strength": -5.79348, "rate_of_change": -0.0019186487187437516, "market_dynamics": 0.175556, "expectation": {"probability": 61.8733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.366, "high": 10.424, "low": 10.292, "close": 10.29, "volume": 33603}, "trend_line": 10.422325, "activity_lines": {"activity_5": 10.386, "activity_10": 10.440251, "activity_20": 10.442917, "activity_30": 10.436632}, "trend_signal": 0, "fair_value": 9.844536, "relative_strength": -2.957422, "rate_of_change": -0.014179086078264892, "market_dynamics": -0.439903, "expectation": {"probability": 67.4487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.27, "high": 10.344, "low": 10.23, "close": 10.25, "volume": 23735}, "trend_line": 10.419383, "activity_lines": {"activity_5": 10.324533, "activity_10": 10.401579, "activity_20": 10.42517, "activity_30": 10.425514}, "trend_signal": 0, "fair_value": 9.851856, "relative_strength": -4.349449, "rate_of_change": -0.028227866622858987, "market_dynamics": -1.086781, "expectation": {"probability": 66.1553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.252, "high": 10.356, "low": 10.246, "close": 10.346, "volume": 16608}, "trend_line": 10.418723, "activity_lines": {"activity_5": 10.3148, "activity_10": 10.384217, "activity_20": 10.41736, "activity_30": 10.42078}, "trend_signal": 0, "fair_value": 9.859424, "relative_strength": -7.739882, "rate_of_change": -0.006334348204686237, "market_dynamics": -1.294322, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.372, "high": 10.442, "low": 10.322, "close": 10.396, "volume": 102685}, "trend_line": 10.419731, "activity_lines": {"activity_5": 10.336133, "activity_10": 10.377842, "activity_20": 10.414566, "activity_30": 10.419314}, "trend_signal": 0, "fair_value": 9.867604, "relative_strength": -10.607096, "rate_of_change": 0.009674890099300691, "market_dynamics": -1.214845, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.372, "high": 10.462, "low": 10.372, "close": 10.476, "volume": 43963}, "trend_line": 10.423339, "activity_lines": {"activity_5": 10.386133, "activity_10": 10.387964, "activity_20": 10.419471, "activity_30": 10.422944}, "trend_signal": 0, "fair_value": 9.876361, "relative_strength": -11.766829, "rate_of_change": 0.03462661368129209, "market_dynamics": -0.965066, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.456, "high": 10.466, "low": 10.396, "close": 10.416, "volume": 46857}, "trend_line": 10.425341, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.387709, "activity_20": 10.418474, "activity_30": 10.42247}, "trend_signal": 0, "fair_value": 9.884505, "relative_strength": -9.652492, "rate_of_change": 0.019206897137272146, "market_dynamics": -0.704463, "expectation": {"probability": 66.3748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.348, "close": 10.408, "volume": 8407}, "trend_line": 10.425569, "activity_lines": {"activity_5": 10.418, "activity_10": 10.388145, "activity_20": 10.416766, "activity_30": 10.421352}, "trend_signal": 0, "fair_value": 9.892435, "relative_strength": -10.471156, "rate_of_change": 0.0021869788240010085, "market_dynamics": -0.588521, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.398, "high": 10.456, "low": 10.386, "close": 10.436, "volume": 13022}, "trend_line": 10.426534, "activity_lines": {"activity_5": 10.4272, "activity_10": 10.396182, "activity_20": 10.417626, "activity_30": 10.422025}, "trend_signal": 0, "fair_value": 9.900556, "relative_strength": -11.799029, "rate_of_change": 0.00925608952375425, "market_dynamics": -0.535681, "expectation": {"probability": 61.6464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.424, "high": 10.426, "low": 10.386, "close": 10.386, "volume": 17007}, "trend_line": 10.424392, "activity_lines": {"activity_5": 10.413733, "activity_10": 10.397418, "activity_20": 10.413456, "activity_30": 10.41941}, "trend_signal": 0, "fair_value": 9.908543, "relative_strength": -11.630835, "rate_of_change": -0.020543739655008813, "market_dynamics": -0.602553, "expectation": {"probability": 64.4608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.366, "high": 10.444, "low": 10.366, "close": 10.448, "volume": 31623}, "trend_line": 10.424902, "activity_lines": {"activity_5": 10.4216, "activity_10": 10.410655, "activity_20": 10.415234, "activity_30": 10.420933}, "trend_signal": 0, "fair_value": 9.917208, "relative_strength": -11.473074, "rate_of_change": 0.004892371660622822, "market_dynamics": -0.534605, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.496, "high": 10.556, "low": 10.466, "close": 10.51, "volume": 47077}, "trend_line": 10.426631, "activity_lines": {"activity_5": 10.452, "activity_10": 10.433345, "activity_20": 10.422704, "activity_30": 10.426423}, "trend_signal": 0, "fair_value": 9.925874, "relative_strength": -11.56087, "rate_of_change": 0.016585287804153744, "market_dynamics": -0.273709, "expectation": {"probability": 61.288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85d8799-fb49-42cc-ba70-38842717acae/", "share_image": "https://sharemaestro.com/terminal/f85d8799-fb49-42cc-ba70-38842717acae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}