{"ticker": {"uuid": "f85e7ecc-003d-4361-a848-c1aa9de8b486", "symbol": "IS-FF505", "name": "ISHARES V PLC", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF505 rose 0.83%, moving from 33,830.00 to 34,110.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.52 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,110.00"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34920.0, "high": 35170.0, "low": 34060.0, "close": 34110.0, "volume": 74046}, "trend_line": 34473.0, "activity_lines": {"activity_5": 34367.333333, "activity_10": 34302.181818, "activity_20": 34213.571429, "activity_30": 34328.989247}, "trend_signal": 0, "fair_value": 33802.028986, "relative_strength": -21.518562, "rate_of_change": -0.09080984900535685, "market_dynamics": 0.160766, "expectation": {"probability": 57.1106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 32600.0, "high": 32890.0, "low": 32400.0, "close": 32810.0, "volume": 18933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32810.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32850.0, "high": 33260.0, "low": 32810.0, "close": 33120.0, "volume": 61595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32965.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33270.0, "high": 33470.0, "low": 33040.0, "close": 33060.0, "volume": 54861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32996.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33060.0, "high": 33230.0, "low": 32410.0, "close": 32490.0, "volume": 48399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32870.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32900.0, "high": 33090.0, "low": 32320.0, "close": 32590.0, "volume": 67542}, "trend_line": null, "activity_lines": {"activity_5": 32742.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32814.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32510.0, "high": 32510.0, "low": 31770.0, "close": 32040.0, "volume": 66643}, "trend_line": null, "activity_lines": {"activity_5": 32484.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32685.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32220.0, "high": 32950.0, "low": 32220.0, "close": 32930.0, "volume": 48902}, "trend_line": null, "activity_lines": {"activity_5": 32574.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32720.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33340.0, "high": 33470.0, "low": 32750.0, "close": 32970.0, "volume": 58915}, "trend_line": null, "activity_lines": {"activity_5": 32690.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32751.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32500.0, "high": 32600.0, "low": 31720.0, "close": 31760.0, "volume": 58888}, "trend_line": null, "activity_lines": {"activity_5": 32409.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32641.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28900.0, "high": 32290.0, "low": 27490.0, "close": 31230.0, "volume": 149238}, "trend_line": null, "activity_lines": {"activity_5": 32000.0, "activity_10": 32287.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31500.0, "high": 31670.0, "low": 31030.0, "close": 31050.0, "volume": 68542}, "trend_line": null, "activity_lines": {"activity_5": 31621.333333, "activity_10": 32023.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32368.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31050.0, "high": 31780.0, "low": 31010.0, "close": 31310.0, "volume": 40922}, "trend_line": null, "activity_lines": {"activity_5": 31395.333333, "activity_10": 31839.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31890.0, "high": 31940.0, "low": 31650.0, "close": 31840.0, "volume": 15382}, "trend_line": null, "activity_lines": {"activity_5": 31454.0, "activity_10": 31784.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32246.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32420.0, "high": 32600.0, "low": 31840.0, "close": 32140.0, "volume": 60778}, "trend_line": null, "activity_lines": {"activity_5": 31688.0, "activity_10": 31805.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32238.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32500.0, "high": 33100.0, "low": 32430.0, "close": 32900.0, "volume": 57849}, "trend_line": null, "activity_lines": {"activity_5": 32150.0, "activity_10": 31971.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32282.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32900.0, "high": 33350.0, "low": 32830.0, "close": 33250.0, "volume": 43994}, "trend_line": null, "activity_lines": {"activity_5": 32617.333333, "activity_10": 32196.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32343.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33380.0, "high": 33490.0, "low": 32800.0, "close": 32850.0, "volume": 48370}, "trend_line": null, "activity_lines": {"activity_5": 32804.666667, "activity_10": 32325.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32372.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32850.0, "high": 33340.0, "low": 32830.0, "close": 32970.0, "volume": 41839}, "trend_line": null, "activity_lines": {"activity_5": 32929.333333, "activity_10": 32478.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32406.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32970.0, "high": 34070.0, "low": 32970.0, "close": 33990.0, "volume": 49054}, "trend_line": null, "activity_lines": {"activity_5": 33318.666667, "activity_10": 32816.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32489.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33840.0, "high": 33930.0, "low": 32710.0, "close": 32740.0, "volume": 75109}, "trend_line": null, "activity_lines": {"activity_5": 33168.0, "activity_10": 32886.727273, "activity_20": 32547.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 32502.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32710.0, "high": 32890.0, "low": 32390.0, "close": 32780.0, "volume": 79849}, "trend_line": null, "activity_lines": {"activity_5": 33041.333333, "activity_10": 32936.909091, "activity_20": 32573.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 32515.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32900.0, "high": 33170.0, "low": 32830.0, "close": 32920.0, "volume": 50787}, "trend_line": null, "activity_lines": {"activity_5": 32992.666667, "activity_10": 32981.090909, "activity_20": 32613.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 32533.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32920.0, "high": 32990.0, "low": 32500.0, "close": 32640.0, "volume": 75815}, "trend_line": null, "activity_lines": {"activity_5": 32846.0, "activity_10": 32945.090909, "activity_20": 32628.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 32538.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32730.0, "high": 33250.0, "low": 32730.0, "close": 33120.0, "volume": 59858}, "trend_line": null, "activity_lines": {"activity_5": 32881.333333, "activity_10": 32981.818182, "activity_20": 32690.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 32562.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33220.0, "high": 33670.0, "low": 33060.0, "close": 33560.0, "volume": 59067}, "trend_line": null, "activity_lines": {"activity_5": 33121.333333, "activity_10": 33080.727273, "activity_20": 32790.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 32602.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33700.0, "high": 33960.0, "low": 33510.0, "close": 33850.0, "volume": 46221}, "trend_line": null, "activity_lines": {"activity_5": 33403.333333, "activity_10": 33220.363636, "activity_20": 32914.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 32650.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33500.0, "high": 34390.0, "low": 33480.0, "close": 34180.0, "volume": 44799}, "trend_line": null, "activity_lines": {"activity_5": 33724.0, "activity_10": 33409.090909, "activity_20": 33061.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 32707.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34330.0, "high": 34480.0, "low": 34180.0, "close": 34280.0, "volume": 55183}, "trend_line": null, "activity_lines": {"activity_5": 33994.0, "activity_10": 33591.818182, "activity_20": 33211.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 32763.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34420.0, "high": 34530.0, "low": 34270.0, "close": 34380.0, "volume": 45748}, "trend_line": null, "activity_lines": {"activity_5": 34188.0, "activity_10": 33768.909091, "activity_20": 33365.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 32818.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.064401, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34380.0, "high": 34530.0, "low": 33840.0, "close": 33890.0, "volume": 35124}, "trend_line": 32854.666667, "activity_lines": {"activity_5": 34134.666667, "activity_10": 33849.818182, "activity_20": 33459.571429, "activity_30": 33136.989247}, "trend_signal": 1, "fair_value": 32854.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.305551, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33890.0, "high": 34330.0, "low": 33890.0, "close": 34090.0, "volume": 51473}, "trend_line": 32897.333333, "activity_lines": {"activity_5": 34126.0, "activity_10": 33946.181818, "activity_20": 33560.333333, "activity_30": 33216.688172}, "trend_signal": 1, "fair_value": 32894.516129, "relative_strength": null, "rate_of_change": 0.12986485735026504, "market_dynamics": 1.40319, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34200.0, "high": 34500.0, "low": 33930.0, "close": 34430.0, "volume": 41792}, "trend_line": 32941.0, "activity_lines": {"activity_5": 34214.666667, "activity_10": 34080.545455, "activity_20": 33679.0, "activity_30": 33315.569892}, "trend_signal": 1, "fair_value": 32942.5, "relative_strength": null, "rate_of_change": 0.13273619037137804, "market_dynamics": 1.392071, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34530.0, "high": 35150.0, "low": 34500.0, "close": 34980.0, "volume": 60300}, "trend_line": 33005.0, "activity_lines": {"activity_5": 34470.0, "activity_10": 34287.454545, "activity_20": 33835.190476, "activity_30": 33447.11828}, "trend_signal": 1, "fair_value": 33004.242424, "relative_strength": null, "rate_of_change": 0.19428675510761664, "market_dynamics": 1.422147, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35070.0, "high": 35150.0, "low": 34770.0, "close": 34860.0, "volume": 21747}, "trend_line": 33084.0, "activity_lines": {"activity_5": 34638.666667, "activity_10": 34430.0, "activity_20": 33965.0, "activity_30": 33566.795699}, "trend_signal": 1, "fair_value": 33058.823529, "relative_strength": null, "rate_of_change": 0.23935767307983638, "market_dynamics": 1.594136, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34860.0, "high": 34910.0, "low": 34530.0, "close": 34670.0, "volume": 29733}, "trend_line": 33153.333333, "activity_lines": {"activity_5": 34712.0, "activity_10": 34506.363636, "activity_20": 34063.761905, "activity_30": 33669.11828}, "trend_signal": 1, "fair_value": 33104.857143, "relative_strength": null, "rate_of_change": 0.2095675643815812, "market_dynamics": 1.62827, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34800.0, "high": 34950.0, "low": 34450.0, "close": 34570.0, "volume": 31838}, "trend_line": 33237.666667, "activity_lines": {"activity_5": 34700.0, "activity_10": 34544.363636, "activity_20": 34144.571429, "activity_30": 33760.516129}, "trend_signal": 1, "fair_value": 33145.555556, "relative_strength": null, "rate_of_change": 0.2543736195480895, "market_dynamics": 1.613804, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34670.0, "high": 35000.0, "low": 34650.0, "close": 34880.0, "volume": 40439}, "trend_line": 33302.666667, "activity_lines": {"activity_5": 34759.333333, "activity_10": 34625.636364, "activity_20": 34248.619048, "activity_30": 33866.473118}, "trend_signal": 1, "fair_value": 33192.432432, "relative_strength": null, "rate_of_change": 0.19556126081658798, "market_dynamics": 1.627035, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35000.0, "high": 35110.0, "low": 34900.0, "close": 34980.0, "volume": 52027}, "trend_line": 33369.666667, "activity_lines": {"activity_5": 34822.0, "activity_10": 34712.363636, "activity_20": 34352.52381, "activity_30": 33974.688172}, "trend_signal": 1, "fair_value": 33239.473684, "relative_strength": null, "rate_of_change": 0.20118509028104672, "market_dynamics": 1.654951, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35330.0, "high": 35440.0, "low": 34980.0, "close": 35050.0, "volume": 46458}, "trend_line": 33479.333333, "activity_lines": {"activity_5": 34908.0, "activity_10": 34799.090909, "activity_20": 34453.52381, "activity_30": 34083.096774}, "trend_signal": 1, "fair_value": 33285.897436, "relative_strength": null, "rate_of_change": 0.3286417784582081, "market_dynamics": 1.576486, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35050.0, "high": 35210.0, "low": 34730.0, "close": 34830.0, "volume": 68377}, "trend_line": 33599.333333, "activity_lines": {"activity_5": 34908.0, "activity_10": 34833.636364, "activity_20": 34528.52381, "activity_30": 34170.236559}, "trend_signal": 1, "fair_value": 33324.5, "relative_strength": null, "rate_of_change": 0.3584300762695238, "market_dynamics": 1.36926, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34790.0, "high": 34810.0, "low": 34520.0, "close": 34610.0, "volume": 57106}, "trend_line": 33718.0, "activity_lines": {"activity_5": 34824.0, "activity_10": 34811.090909, "activity_20": 34572.619048, "activity_30": 34235.44086}, "trend_signal": 1, "fair_value": 33355.853659, "relative_strength": null, "rate_of_change": 0.3531816117418251, "market_dynamics": 0.887415, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34500.0, "high": 34550.0, "low": 34140.0, "close": 34490.0, "volume": 52127}, "trend_line": 33824.0, "activity_lines": {"activity_5": 34697.333333, "activity_10": 34757.272727, "activity_20": 34596.571429, "activity_30": 34285.247312}, "trend_signal": 1, "fair_value": 33382.857143, "relative_strength": null, "rate_of_change": 0.3143721454416039, "market_dynamics": 0.326082, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34250.0, "high": 35120.0, "low": 34100.0, "close": 35020.0, "volume": 52289}, "trend_line": 33930.0, "activity_lines": {"activity_5": 34773.333333, "activity_10": 34798.727273, "activity_20": 34663.52381, "activity_30": 34362.408602}, "trend_signal": 1, "fair_value": 33420.930233, "relative_strength": null, "rate_of_change": 0.31338694418164614, "market_dynamics": 0.002963, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35020.0, "high": 35030.0, "low": 34660.0, "close": 34930.0, "volume": 61114}, "trend_line": 34023.0, "activity_lines": {"activity_5": 34816.666667, "activity_10": 34823.090909, "activity_20": 34710.571429, "activity_30": 34426.924731}, "trend_signal": 1, "fair_value": 33455.227273, "relative_strength": null, "rate_of_change": 0.27409372236958446, "market_dynamics": -0.096958, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34950.0, "high": 35020.0, "low": 34630.0, "close": 34770.0, "volume": 57777}, "trend_line": 34085.333333, "activity_lines": {"activity_5": 34814.666667, "activity_10": 34817.090909, "activity_20": 34733.761905, "activity_30": 34475.11828}, "trend_signal": 1, "fair_value": 33484.444444, "relative_strength": null, "rate_of_change": 0.18320939658467011, "market_dynamics": -0.110743, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34770.0, "high": 34850.0, "low": 34350.0, "close": 34490.0, "volume": 65951}, "trend_line": 34126.666667, "activity_lines": {"activity_5": 34723.333333, "activity_10": 34758.363636, "activity_20": 34724.52381, "activity_30": 34501.225806}, "trend_signal": 1, "fair_value": 33506.304348, "relative_strength": null, "rate_of_change": 0.12126427984783168, "market_dynamics": -0.141858, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34700.0, "high": 34980.0, "low": 34700.0, "close": 34920.0, "volume": 37468}, "trend_line": 34195.666667, "activity_lines": {"activity_5": 34783.333333, "activity_10": 34779.272727, "activity_20": 34753.190476, "activity_30": 34552.408602}, "trend_signal": 1, "fair_value": 33536.382979, "relative_strength": null, "rate_of_change": 0.20218792732758167, "market_dynamics": -0.33329, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34920.0, "high": 35070.0, "low": 34630.0, "close": 34830.0, "volume": 47494}, "trend_line": 34257.666667, "activity_lines": {"activity_5": 34784.666667, "activity_10": 34783.090909, "activity_20": 34769.761905, "activity_30": 34593.333333}, "trend_signal": 1, "fair_value": 33563.333333, "relative_strength": null, "rate_of_change": 0.1813095226473012, "market_dynamics": -0.545724, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34830.0, "high": 35200.0, "low": 34570.0, "close": 34980.0, "volume": 80249}, "trend_line": 34290.666667, "activity_lines": {"activity_5": 34848.666667, "activity_10": 34816.909091, "activity_20": 34798.0, "activity_30": 34639.935484}, "trend_signal": 1, "fair_value": 33592.244898, "relative_strength": null, "rate_of_change": 0.09632880231095396, "market_dynamics": -0.500073, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34980.0, "high": 35290.0, "low": 34900.0, "close": 35020.0, "volume": 71634}, "trend_line": 34366.666667, "activity_lines": {"activity_5": 34922.666667, "activity_10": 34859.272727, "activity_20": 34827.190476, "activity_30": 34686.989247}, "trend_signal": 1, "fair_value": 33620.8, "relative_strength": null, "rate_of_change": 0.22163465277022287, "market_dynamics": -0.335913, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34950.0, "high": 35000.0, "low": 34650.0, "close": 34830.0, "volume": 59873}, "trend_line": 34435.0, "activity_lines": {"activity_5": 34916.666667, "activity_10": 34863.636364, "activity_20": 34832.904762, "activity_30": 34716.88172}, "trend_signal": 1, "fair_value": 33644.509804, "relative_strength": null, "rate_of_change": 0.19883608050244284, "market_dynamics": -0.308809, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35080.0, "high": 35080.0, "low": 34530.0, "close": 34600.0, "volume": 59207}, "trend_line": 34491.0, "activity_lines": {"activity_5": 34811.333333, "activity_10": 34822.181818, "activity_20": 34813.190476, "activity_30": 34727.526882}, "trend_signal": 1, "fair_value": 33662.884615, "relative_strength": -23.847513, "rate_of_change": 0.16262523595179323, "market_dynamics": -0.413543, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34390.0, "high": 34930.0, "low": 34300.0, "close": 34630.0, "volume": 58851}, "trend_line": 34557.333333, "activity_lines": {"activity_5": 34737.333333, "activity_10": 34784.181818, "activity_20": 34795.52381, "activity_30": 34736.494624}, "trend_signal": 1, "fair_value": 33681.132075, "relative_strength": -24.104956, "rate_of_change": 0.19232070105245516, "market_dynamics": -0.709391, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34860.0, "high": 35030.0, "low": 34380.0, "close": 34480.0, "volume": 65479}, "trend_line": 34602.666667, "activity_lines": {"activity_5": 34626.666667, "activity_10": 34726.0, "activity_20": 34765.238095, "activity_30": 34731.505376}, "trend_signal": 1, "fair_value": 33695.925926, "relative_strength": -25.948045, "rate_of_change": 0.1311829635786885, "market_dynamics": -1.028501, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34480.0, "high": 35320.0, "low": 34420.0, "close": 35100.0, "volume": 60757}, "trend_line": 34654.0, "activity_lines": {"activity_5": 34756.0, "activity_10": 34788.727273, "activity_20": 34795.809524, "activity_30": 34763.591398}, "trend_signal": 1, "fair_value": 33721.454545, "relative_strength": -25.092674, "rate_of_change": 0.14835080051491548, "market_dynamics": -0.916754, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35100.0, "high": 35690.0, "low": 34950.0, "close": 35580.0, "volume": 53232}, "trend_line": 34711.666667, "activity_lines": {"activity_5": 35040.0, "activity_10": 34932.727273, "activity_20": 34870.047619, "activity_30": 34823.333333}, "trend_signal": 1, "fair_value": 33754.642857, "relative_strength": -21.541721, "rate_of_change": 0.16640695734979422, "market_dynamics": -0.586477, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34900.0, "high": 34900.0, "low": 33850.0, "close": 33900.0, "volume": 81683}, "trend_line": 34702.333333, "activity_lines": {"activity_5": 34714.0, "activity_10": 34751.454545, "activity_20": 34779.47619, "activity_30": 34770.967742}, "trend_signal": 1, "fair_value": 33757.192982, "relative_strength": -28.48422, "rate_of_change": -0.026888175925209822, "market_dynamics": -0.585379, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33320.0, "high": 34300.0, "low": 33230.0, "close": 33830.0, "volume": 68134}, "trend_line": 34687.333333, "activity_lines": {"activity_5": 34411.333333, "activity_10": 34576.0, "activity_20": 34686.904762, "activity_30": 34714.688172}, "trend_signal": 0, "fair_value": 33758.448276, "relative_strength": -24.953802, "rate_of_change": -0.04322475914245175, "market_dynamics": -0.584796, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33800.0, "high": 34290.0, "low": 32980.0, "close": 33090.0, "volume": 64660}, "trend_line": 34644.333333, "activity_lines": {"activity_5": 33915.333333, "activity_10": 34284.181818, "activity_20": 34529.333333, "activity_30": 34611.634409}, "trend_signal": 0, "fair_value": 33747.118644, "relative_strength": -28.211631, "rate_of_change": -0.12396455959066675, "market_dynamics": -0.871054, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32760.0, "high": 33550.0, "low": 32550.0, "close": 32920.0, "volume": 64225}, "trend_line": 34612.0, "activity_lines": {"activity_5": 33455.333333, "activity_10": 33995.818182, "activity_20": 34364.904762, "activity_30": 34500.387097}, "trend_signal": 0, "fair_value": 33733.333333, "relative_strength": -24.124542, "rate_of_change": -0.09332935545105041, "market_dynamics": -1.263571, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32890.0, "high": 33780.0, "low": 32540.0, "close": 33760.0, "volume": 31194}, "trend_line": 34601.0, "activity_lines": {"activity_5": 33420.666667, "activity_10": 33898.363636, "activity_20": 34289.571429, "activity_30": 34445.419355}, "trend_signal": 0, "fair_value": 33733.770492, "relative_strength": -23.159026, "rate_of_change": -0.03178088524211257, "market_dynamics": -1.324804, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33660.0, "high": 34480.0, "low": 33660.0, "close": 33970.0, "volume": 55739}, "trend_line": 34585.666667, "activity_lines": {"activity_5": 33577.333333, "activity_10": 33858.545455, "activity_20": 34238.285714, "activity_30": 34404.709677}, "trend_signal": 0, "fair_value": 33737.580645, "relative_strength": -26.387843, "rate_of_change": -0.04431471055750502, "market_dynamics": -1.307283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33960.0, "high": 34400.0, "low": 33770.0, "close": 34290.0, "volume": 64835}, "trend_line": 34562.666667, "activity_lines": {"activity_5": 33836.0, "activity_10": 33888.363636, "activity_20": 34219.952381, "activity_30": 34385.634409}, "trend_signal": 0, "fair_value": 33746.349206, "relative_strength": -24.416478, "rate_of_change": -0.06650153724503888, "market_dynamics": -1.120834, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34290.0, "high": 34680.0, "low": 34290.0, "close": 34330.0, "volume": 34997}, "trend_line": 34545.0, "activity_lines": {"activity_5": 34077.333333, "activity_10": 33931.636364, "activity_20": 34208.904762, "activity_30": 34370.623656}, "trend_signal": 0, "fair_value": 33755.46875, "relative_strength": -22.902055, "rate_of_change": -0.05111488407480318, "market_dynamics": -0.983808, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34330.0, "high": 34610.0, "low": 33900.0, "close": 34310.0, "volume": 46202}, "trend_line": 34533.0, "activity_lines": {"activity_5": 34229.333333, "activity_10": 33974.0, "activity_20": 34198.809524, "activity_30": 34355.462366}, "trend_signal": 0, "fair_value": 33764.0, "relative_strength": -23.330095, "rate_of_change": -0.03473729917498915, "market_dynamics": -0.744514, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34400.0, "high": 34750.0, "low": 34220.0, "close": 34500.0, "volume": 67937}, "trend_line": 34530.666667, "activity_lines": {"activity_5": 34352.0, "activity_10": 34065.272727, "activity_20": 34209.0, "activity_30": 34353.333333}, "trend_signal": 0, "fair_value": 33775.151515, "relative_strength": -23.772557, "rate_of_change": -0.006756821011792524, "market_dynamics": -0.393384, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34600.0, "high": 34940.0, "low": 34430.0, "close": 34630.0, "volume": 59373}, "trend_line": 34522.333333, "activity_lines": {"activity_5": 34468.666667, "activity_10": 34199.818182, "activity_20": 34231.52381, "activity_30": 34359.741935}, "trend_signal": 0, "fair_value": 33787.910448, "relative_strength": -20.505737, "rate_of_change": -0.02413313962443509, "market_dynamics": -0.177948, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34460.0, "high": 34570.0, "low": 34210.0, "close": 34440.0, "volume": 39566}, "trend_line": 34504.333333, "activity_lines": {"activity_5": 34478.0, "activity_10": 34286.545455, "activity_20": 34237.333333, "activity_30": 34354.430108}, "trend_signal": 0, "fair_value": 33797.5, "relative_strength": -20.338902, "rate_of_change": -0.05214016047633068, "market_dynamics": 0.001394, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34920.0, "high": 35170.0, "low": 34060.0, "close": 34110.0, "volume": 74046}, "trend_line": 34473.0, "activity_lines": {"activity_5": 34367.333333, "activity_10": 34302.181818, "activity_20": 34213.571429, "activity_30": 34328.989247}, "trend_signal": 0, "fair_value": 33802.028986, "relative_strength": -21.518562, "rate_of_change": -0.09080984900535685, "market_dynamics": 0.160766, "expectation": {"probability": 57.1106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85e7ecc-003d-4361-a848-c1aa9de8b486/", "share_image": "https://sharemaestro.com/terminal/f85e7ecc-003d-4361-a848-c1aa9de8b486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}