{"ticker": {"uuid": "f85ef497-f57f-4607-a414-7a422689e219", "symbol": "KTKBANK", "name": "The Karnataka Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTKBANK rose 20.46%, moving from 223.61 to 269.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.56 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "269.35"}, {"label": "12-Week Change", "value": "20.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.56"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.799988, "high": 278.399994, "low": 262.200012, "close": 269.350006, "volume": 12454957}, "trend_line": 216.313666, "activity_lines": {"activity_5": 262.024003, "activity_10": 255.973455, "activity_20": 241.108048, "activity_30": 229.743957}, "trend_signal": 1, "fair_value": 204.352164, "relative_strength": 41.562399, "rate_of_change": 1.4238136387131097, "market_dynamics": 1.282113, "expectation": {"probability": 52.1699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.399252, "high": 143.817323, "low": 136.756502, "close": 137.73201, "volume": 5896631}, "trend_line": 131.741176, "activity_lines": {"activity_5": 135.372221, "activity_10": 130.347738, "activity_20": 128.760689, "activity_30": 130.035567}, "trend_signal": 0, "fair_value": 69.990433, "relative_strength": 22.316678, "rate_of_change": 0.3088928971141029, "market_dynamics": 0.116509, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.964277, "high": 144.188923, "low": 135.59519, "close": 143.445679, "volume": 9834793}, "trend_line": 132.242864, "activity_lines": {"activity_5": 139.181333, "activity_10": 133.346886, "activity_20": 130.104053, "activity_30": 130.790696}, "trend_signal": 0, "fair_value": 70.679289, "relative_strength": 24.094771, "rate_of_change": 0.380813360888779, "market_dynamics": 0.416174, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.60701, "high": 154.129777, "low": 140.286893, "close": 140.84433, "volume": 14627475}, "trend_line": 132.468933, "activity_lines": {"activity_5": 140.615167, "activity_10": 135.458367, "activity_20": 131.119816, "activity_30": 131.345629}, "trend_signal": 0, "fair_value": 71.344888, "relative_strength": 21.409561, "rate_of_change": 0.1709498669054804, "market_dynamics": 0.658907, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.215979, "high": 180.700675, "low": 138.939803, "close": 175.916061, "volume": 50195690}, "trend_line": 133.647281, "activity_lines": {"activity_5": 152.733106, "activity_10": 143.587574, "activity_20": 135.477735, "activity_30": 134.14867}, "trend_signal": 1, "fair_value": 72.241339, "relative_strength": 45.030421, "rate_of_change": 0.8895278110226794, "market_dynamics": 0.87214, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.216735, "high": 190.362824, "low": 171.921147, "close": 179.307114, "volume": 40804871}, "trend_line": 134.903051, "activity_lines": {"activity_5": 163.157078, "activity_10": 151.29871, "activity_20": 139.960634, "activity_30": 137.094465}, "trend_signal": 1, "fair_value": 73.131825, "relative_strength": 44.275973, "rate_of_change": 0.939615075296603, "market_dynamics": 1.275169, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.236159, "high": 193.057076, "low": 175.079915, "close": 186.878891, "volume": 18343937}, "trend_line": 136.389535, "activity_lines": {"activity_5": 173.633696, "activity_10": 159.400893, "activity_20": 144.947876, "activity_30": 140.447745}, "trend_signal": 1, "fair_value": 74.082643, "relative_strength": 46.069672, "rate_of_change": 1.1018905717706786, "market_dynamics": 1.471917, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.296968, "high": 200.024977, "low": 184.277547, "close": 193.753876, "volume": 20745803}, "trend_line": 138.851524, "activity_lines": {"activity_5": 183.125516, "activity_10": 167.601893, "activity_20": 150.308287, "activity_30": 144.148671}, "trend_signal": 1, "fair_value": 75.081371, "relative_strength": 47.451359, "rate_of_change": 1.8051157663966058, "market_dynamics": 1.606928, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.079043, "high": 196.773304, "low": 187.389852, "close": 189.340881, "volume": 6890955}, "trend_line": 140.451043, "activity_lines": {"activity_5": 187.792458, "activity_10": 173.674518, "activity_20": 154.981642, "activity_30": 147.406048}, "trend_signal": 1, "fair_value": 76.065524, "relative_strength": 42.345524, "rate_of_change": 1.1519635895389857, "market_dynamics": 1.454487, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.17702, "high": 207.643203, "low": 186.089203, "close": 199.049469, "volume": 20702875}, "trend_line": 142.428376, "activity_lines": {"activity_5": 192.462493, "activity_10": 180.356094, "activity_20": 160.335417, "activity_30": 151.186592}, "trend_signal": 1, "fair_value": 77.107798, "relative_strength": 47.908792, "rate_of_change": 1.4078450097376545, "market_dynamics": 1.367531, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.675311, "high": 216.376294, "low": 199.095925, "close": 213.263977, "volume": 20594200}, "trend_line": 144.896558, "activity_lines": {"activity_5": 200.32847, "activity_10": 188.431249, "activity_20": 166.708053, "activity_30": 155.756631}, "trend_signal": 1, "fair_value": 78.241739, "relative_strength": 56.120314, "rate_of_change": 1.73292855631522, "market_dynamics": 1.378261, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.263983, "high": 213.403336, "low": 203.508933, "close": 211.498764, "volume": 9237470}, "trend_line": 147.336869, "activity_lines": {"activity_5": 205.342252, "activity_10": 194.894073, "activity_20": 172.482334, "activity_30": 160.053547}, "trend_signal": 1, "fair_value": 79.339405, "relative_strength": 52.807073, "rate_of_change": 1.684174581980069, "market_dynamics": 1.320316, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.613639, "high": 220.305987, "low": 208.718432, "close": 214.274765, "volume": 11550768}, "trend_line": 150.256818, "activity_lines": {"activity_5": 209.640042, "activity_10": 200.520412, "activity_20": 178.114203, "activity_30": 164.372121}, "trend_signal": 1, "fair_value": 80.446089, "relative_strength": 52.259696, "rate_of_change": 1.981818277949155, "market_dynamics": 1.384857, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.129577, "high": 216.649252, "low": 206.153968, "close": 207.15126, "volume": 9321499}, "trend_line": 152.453113, "activity_lines": {"activity_5": 210.195272, "activity_10": 203.563766, "activity_20": 182.621752, "activity_30": 168.04273}, "trend_signal": 1, "fair_value": 81.526584, "relative_strength": 43.361736, "rate_of_change": 1.4616940710137971, "market_dynamics": 1.259687, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.148536, "high": 226.004767, "low": 206.676359, "close": 218.881271, "volume": 14633795}, "trend_line": 155.271122, "activity_lines": {"activity_5": 213.473146, "activity_10": 207.534269, "activity_20": 187.836686, "activity_30": 172.328418}, "trend_signal": 1, "fair_value": 82.688305, "relative_strength": 45.864085, "rate_of_change": 1.8484430685255928, "market_dynamics": 1.160165, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.353468, "high": 235.170353, "low": 210.143121, "close": 216.55426, "volume": 18613608}, "trend_line": 158.030146, "activity_lines": {"activity_5": 214.653231, "activity_10": 210.300493, "activity_20": 192.35443, "activity_30": 176.282169}, "trend_signal": 1, "fair_value": 83.841966, "relative_strength": 39.434831, "rate_of_change": 1.7769073633666477, "market_dynamics": 1.105145, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.353463, "high": 244.763328, "low": 220.353463, "close": 229.614014, "volume": 27299736}, "trend_line": 161.42579, "activity_lines": {"activity_5": 219.967214, "activity_10": 214.763997, "activity_20": 197.680449, "activity_30": 180.900483}, "trend_signal": 1, "fair_value": 85.090863, "relative_strength": 49.057058, "rate_of_change": 2.1487317995643718, "market_dynamics": 1.109073, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.225967, "high": 241.249062, "low": 228.949162, "close": 236.45256, "volume": 14138381}, "trend_line": 164.716475, "activity_lines": {"activity_5": 226.353029, "activity_10": 219.693871, "activity_20": 203.152758, "activity_30": 185.74092}, "trend_signal": 1, "fair_value": 86.378934, "relative_strength": 50.896182, "rate_of_change": 2.0385125573800793, "market_dynamics": 1.210239, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.785004, "high": 239.301966, "low": 228.046856, "close": 235.360291, "volume": 5124293}, "trend_line": 167.959912, "activity_lines": {"activity_5": 230.896235, "activity_10": 223.648811, "activity_20": 207.970426, "activity_30": 190.298585}, "trend_signal": 1, "fair_value": 87.658358, "relative_strength": 47.481801, "rate_of_change": 1.9691029692081499, "market_dynamics": 1.166964, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.801266, "high": 232.700865, "low": 225.102469, "close": 230.848755, "volume": 5915643}, "trend_line": 171.364197, "activity_lines": {"activity_5": 232.054994, "activity_10": 225.946755, "activity_20": 211.836456, "activity_30": 194.35593}, "trend_signal": 1, "fair_value": 88.902279, "relative_strength": 41.528471, "rate_of_change": 2.02684376257591, "market_dynamics": 1.010939, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.848742, "high": 238.399659, "low": 221.303274, "close": 223.250366, "volume": 8010840}, "trend_line": 174.708755, "activity_lines": {"activity_5": 229.883124, "activity_10": 226.285004, "activity_20": 214.515509, "activity_30": 197.703425}, "trend_signal": 1, "fair_value": 90.086521, "relative_strength": 36.190273, "rate_of_change": 1.9517250735869913, "market_dynamics": 0.6193, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.152675, "high": 226.289724, "low": 205.774036, "close": 224.865005, "volume": 7840825}, "trend_line": 178.001841, "activity_lines": {"activity_5": 227.80306, "activity_10": 226.735254, "activity_20": 216.962564, "activity_30": 200.939312}, "trend_signal": 1, "fair_value": 91.294279, "relative_strength": 38.573031, "rate_of_change": 1.8849003875049175, "market_dynamics": 0.202101, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.909802, "high": 227.571951, "low": 203.447027, "close": 206.201462, "volume": 13072047}, "trend_line": 180.853975, "activity_lines": {"activity_5": 219.818415, "activity_10": 223.54911, "activity_20": 217.21722, "activity_30": 202.758642}, "trend_signal": 1, "fair_value": 92.381302, "relative_strength": 24.835607, "rate_of_change": 1.6023058997462716, "market_dynamics": -0.228895, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.201456, "high": 210.048144, "low": 200.027763, "close": 206.01149, "volume": 8708210}, "trend_line": 183.684291, "activity_lines": {"activity_5": 213.787187, "activity_10": 220.475213, "activity_20": 217.154946, "activity_30": 204.381708}, "trend_signal": 1, "fair_value": 93.45833, "relative_strength": 22.438767, "rate_of_change": 1.5649730673600128, "market_dynamics": -0.598262, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.433483, "high": 218.406382, "low": 204.729271, "close": 207.10376, "volume": 7079084}, "trend_line": 186.620696, "activity_lines": {"activity_5": 210.076635, "activity_10": 217.620634, "activity_20": 216.886377, "activity_30": 205.892641}, "trend_signal": 1, "fair_value": 94.543183, "relative_strength": 20.246482, "rate_of_change": 1.5986152022112807, "market_dynamics": -0.831577, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.673644, "high": 211.425363, "low": 201.927367, "close": 202.497238, "volume": 4414608}, "trend_line": 189.200707, "activity_lines": {"activity_5": 206.413575, "activity_10": 214.142641, "activity_20": 216.03058, "activity_30": 206.916934}, "trend_signal": 1, "fair_value": 95.581775, "relative_strength": 16.431757, "rate_of_change": 1.3824892175945933, "market_dynamics": -1.053695, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.257081, "high": 211.235385, "low": 201.452468, "close": 207.341217, "volume": 7171622}, "trend_line": 191.993282, "activity_lines": {"activity_5": 205.748717, "activity_10": 211.800954, "activity_20": 215.525685, "activity_30": 208.08729}, "trend_signal": 1, "fair_value": 96.629751, "relative_strength": 15.746593, "rate_of_change": 1.4759854993565111, "market_dynamics": -1.140252, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.37787, "high": 213.182483, "low": 207.246238, "close": 210.238113, "volume": 6833522}, "trend_line": 194.973778, "activity_lines": {"activity_5": 207.217744, "activity_10": 210.390936, "activity_20": 215.199244, "activity_30": 209.264376}, "trend_signal": 1, "fair_value": 97.660915, "relative_strength": 12.855896, "rate_of_change": 1.5523959843553363, "market_dynamics": -1.123481, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.805267, "high": 235.217832, "low": 210.950454, "close": 228.284302, "volume": 20725789}, "trend_line": 198.391679, "activity_lines": {"activity_5": 214.433057, "activity_10": 212.738669, "activity_20": 216.512993, "activity_30": 211.413442}, "trend_signal": 1, "fair_value": 98.812697, "relative_strength": 19.025738, "rate_of_change": 1.7530054733821694, "market_dynamics": -0.840341, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.284294, "high": 232.510899, "low": 214.179773, "close": 225.90979, "volume": 7109295}, "trend_line": 201.470296, "activity_lines": {"activity_5": 219.372011, "activity_10": 214.783327, "activity_20": 217.415152, "activity_30": 213.188804}, "trend_signal": 1, "fair_value": 99.9616, "relative_strength": 17.407302, "rate_of_change": 1.5517873610011537, "market_dynamics": -0.652835, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.002063, "high": 227.002063, "low": 221.683174, "close": 222.300552, "volume": 3256363}, "trend_line": 204.139051, "activity_lines": {"activity_5": 221.854151, "activity_10": 216.261559, "activity_20": 217.845668, "activity_30": 214.532691}, "trend_signal": 1, "fair_value": 101.066522, "relative_strength": 12.917144, "rate_of_change": 1.3246394396521879, "market_dynamics": -0.589756, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.30055, "high": 230.231381, "low": 220.828366, "close": 225.814819, "volume": 5383644}, "trend_line": 207.075144, "activity_lines": {"activity_5": 224.187493, "activity_10": 218.396019, "activity_20": 218.567845, "activity_30": 215.931128}, "trend_signal": 1, "fair_value": 102.161606, "relative_strength": 14.18635, "rate_of_change": 1.438280909809853, "market_dynamics": -0.523556, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.002057, "high": 261.71722, "low": 221.208275, "close": 258.820343, "volume": 26660529}, "trend_line": 210.920967, "activity_lines": {"activity_5": 236.291102, "activity_10": 226.514213, "activity_20": 222.365233, "activity_30": 219.269528}, "trend_signal": 1, "fair_value": 103.459213, "relative_strength": 28.672523, "rate_of_change": 1.8572113126237866, "market_dynamics": -0.256909, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.289847, "high": 268.033429, "low": 247.897662, "close": 261.052368, "volume": 15448564}, "trend_line": 214.927901, "activity_lines": {"activity_5": 245.899904, "activity_10": 234.081523, "activity_20": 226.163074, "activity_30": 222.503812}, "trend_signal": 1, "fair_value": 104.796087, "relative_strength": 30.215735, "rate_of_change": 1.8997324244203762, "market_dynamics": 0.118059, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.692842, "high": 270.692842, "low": 221.398252, "close": 234.17305, "volume": 13509478}, "trend_line": 216.869801, "activity_lines": {"activity_5": 244.364396, "activity_10": 235.760941, "activity_20": 227.144307, "activity_30": 223.745434}, "trend_signal": 1, "fair_value": 105.969161, "relative_strength": 17.365932, "rate_of_change": 0.9035122899190291, "market_dynamics": 0.411039, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.449854, "high": 250.034695, "low": 232.320943, "close": 244.858276, "volume": 9949490}, "trend_line": 219.05484, "activity_lines": {"activity_5": 245.839746, "activity_10": 238.890959, "activity_20": 229.070363, "activity_30": 225.551142}, "trend_signal": 1, "fair_value": 107.167668, "relative_strength": 19.099786, "rate_of_change": 1.007534931062171, "market_dynamics": 0.687809, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.048264, "high": 250.652068, "low": 232.748356, "close": 236.785004, "volume": 6797498}, "trend_line": 220.718377, "activity_lines": {"activity_5": 243.120157, "activity_10": 239.782908, "activity_20": 230.092755, "activity_30": 226.695024}, "trend_signal": 1, "fair_value": 108.327588, "relative_strength": 14.764699, "rate_of_change": 0.7594157700418721, "market_dynamics": 0.477974, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.449862, "high": 243.148662, "low": 218.501363, "close": 240.061813, "volume": 6359244}, "trend_line": 222.261975, "activity_lines": {"activity_5": 240.761492, "activity_10": 240.735299, "activity_20": 231.393077, "activity_30": 227.942987}, "trend_signal": 1, "fair_value": 109.4852, "relative_strength": 14.193193, "rate_of_change": 0.69935182606023, "market_dynamics": 0.283771, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.198856, "high": 246.852867, "low": 227.429473, "close": 228.759201, "volume": 6672588}, "trend_line": 223.575919, "activity_lines": {"activity_5": 235.885858, "activity_10": 239.090421, "activity_20": 231.599772, "activity_30": 228.362163}, "trend_signal": 1, "fair_value": 110.579685, "relative_strength": 7.328277, "rate_of_change": 0.5911690472470571, "market_dynamics": 0.169533, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.759197, "high": 229.946435, "low": 211.615314, "close": 221.920639, "volume": 8681861}, "trend_line": 224.338291, "activity_lines": {"activity_5": 230.883581, "activity_10": 236.193533, "activity_20": 231.186609, "activity_30": 228.255371}, "trend_signal": 1, "fair_value": 111.626767, "relative_strength": 3.097095, "rate_of_change": 0.34099021191991574, "market_dynamics": -0.022439, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.052262, "high": 240.869139, "low": 223.250357, "close": 228.474243, "volume": 8486890}, "trend_line": 224.8453, "activity_lines": {"activity_5": 228.882667, "activity_10": 234.56074, "activity_20": 231.440114, "activity_30": 228.522207}, "trend_signal": 1, "fair_value": 112.722168, "relative_strength": 4.944397, "rate_of_change": 0.2260019891120641, "market_dynamics": -0.171513, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.466117, "high": 231.466117, "low": 208.575974, "close": 215.651962, "volume": 8536659}, "trend_line": 224.98374, "activity_lines": {"activity_5": 223.699928, "activity_10": 230.484374, "activity_20": 230.447574, "activity_30": 227.929088}, "trend_signal": 0, "fair_value": 113.763626, "relative_strength": 0.716452, "rate_of_change": 0.06157122252499953, "market_dynamics": -0.455002, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.411814, "high": 224.817524, "low": 211.805266, "close": 220.068527, "volume": 5963182}, "trend_line": 225.176865, "activity_lines": {"activity_5": 221.398246, "activity_10": 227.395799, "activity_20": 229.919531, "activity_30": 227.611978}, "trend_signal": 0, "fair_value": 114.84272, "relative_strength": 1.892414, "rate_of_change": 0.08583953667050813, "market_dynamics": -0.699634, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.303263, "high": 222.253062, "low": 212.755081, "close": 213.799866, "volume": 4457250}, "trend_line": 225.398485, "activity_lines": {"activity_5": 218.339897, "activity_10": 223.872046, "activity_20": 228.728439, "activity_30": 226.877978}, "trend_signal": 0, "fair_value": 115.856397, "relative_strength": -2.474327, "rate_of_change": 0.09842041277197881, "market_dynamics": -0.939335, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.456574, "high": 228.854167, "low": 216.649253, "close": 226.479675, "volume": 14493858}, "trend_line": 225.651765, "activity_lines": {"activity_5": 220.505439, "activity_10": 223.512849, "activity_20": 228.70786, "activity_30": 226.947732}, "trend_signal": 0, "fair_value": 116.956018, "relative_strength": 1.813365, "rate_of_change": 0.11236987684279152, "market_dynamics": -0.994992, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.049563, "high": 227.856884, "low": 219.11872, "close": 220.590912, "volume": 4232467}, "trend_line": 225.78632, "activity_lines": {"activity_5": 220.404125, "activity_10": 222.222847, "activity_20": 228.03418, "activity_30": 226.621225}, "trend_signal": 0, "fair_value": 118.03462, "relative_strength": -1.435079, "rate_of_change": 0.059629491486573365, "market_dynamics": -1.072859, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.978961, "high": 218.358875, "low": 209.430768, "close": 212.185181, "volume": 4518045}, "trend_line": 225.205359, "activity_lines": {"activity_5": 218.026456, "activity_10": 219.845756, "activity_20": 226.473794, "activity_30": 225.743732}, "trend_signal": 0, "fair_value": 119.062632, "relative_strength": -4.121406, "rate_of_change": -0.2573056684745126, "market_dynamics": -1.164527, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.129571, "high": 217.97896, "low": 211.472838, "close": 216.411804, "volume": 6626959}, "trend_line": 224.537334, "activity_lines": {"activity_5": 217.28878, "activity_10": 218.68441, "activity_20": 225.292877, "activity_30": 225.176406}, "trend_signal": 0, "fair_value": 120.1128, "relative_strength": -3.906528, "rate_of_change": -0.2966292644927691, "market_dynamics": -1.156548, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.741514, "high": 223.392825, "low": 215.746939, "close": 217.409088, "volume": 7486958}, "trend_line": 223.938961, "activity_lines": {"activity_5": 217.127313, "activity_10": 218.13439, "activity_20": 224.177541, "activity_30": 224.716519}, "trend_signal": 0, "fair_value": 121.163053, "relative_strength": -4.223545, "rate_of_change": -0.2664915403333243, "market_dynamics": -1.227644, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.643826, "high": 219.451162, "low": 202.164816, "close": 204.301865, "volume": 5939593}, "trend_line": 223.054064, "activity_lines": {"activity_5": 212.356158, "activity_10": 215.407604, "activity_20": 221.865685, "activity_30": 223.44961}, "trend_signal": 0, "fair_value": 122.109537, "relative_strength": -8.744444, "rate_of_change": -0.395150980449532, "market_dynamics": -1.312904, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.061688, "high": 214.654673, "low": 200.502663, "close": 210.238113, "volume": 6269293}, "trend_line": 222.620323, "activity_lines": {"activity_5": 211.042272, "activity_10": 214.080476, "activity_20": 220.22208, "activity_30": 222.622774}, "trend_signal": 0, "fair_value": 123.074325, "relative_strength": -8.236384, "rate_of_change": -0.19445554688481162, "market_dynamics": -1.251806, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.995228, "high": 213.847332, "low": 206.438901, "close": 210.190613, "volume": 6554551}, "trend_line": 222.131176, "activity_lines": {"activity_5": 210.402739, "activity_10": 213.076279, "activity_20": 218.631392, "activity_30": 221.820858}, "trend_signal": 0, "fair_value": 124.069803, "relative_strength": -10.545961, "rate_of_change": -0.21972252730942388, "market_dynamics": -1.26413, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.531176, "high": 207.816118, "low": 199.742825, "close": 203.542023, "volume": 10438520}, "trend_line": 222.042528, "activity_lines": {"activity_5": 207.679982, "activity_10": 210.962544, "activity_20": 216.481906, "activity_30": 220.621557}, "trend_signal": 0, "fair_value": 125.016902, "relative_strength": -11.961006, "rate_of_change": -0.039907950606629966, "market_dynamics": -1.313404, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.80528, "high": 212.565123, "low": 182.361495, "close": 207.531174, "volume": 14072950}, "trend_line": 222.093184, "activity_lines": {"activity_5": 207.144926, "activity_10": 209.874591, "activity_20": 214.975569, "activity_30": 219.685341}, "trend_signal": 0, "fair_value": 125.99972, "relative_strength": -13.404616, "rate_of_change": 0.022813647663029485, "market_dynamics": -1.100867, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.015563, "high": 210.807975, "low": 205.764535, "close": 207.483673, "volume": 6626794}, "trend_line": 222.105848, "activity_lines": {"activity_5": 207.252565, "activity_10": 208.891978, "activity_20": 213.719571, "activity_30": 218.742792}, "trend_signal": 0, "fair_value": 126.986623, "relative_strength": -14.267621, "rate_of_change": 0.005702111056231647, "market_dynamics": -1.079427, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.006074, "high": 227.002062, "low": 207.483682, "close": 218.938263, "volume": 13469947}, "trend_line": 222.653882, "activity_lines": {"activity_5": 210.966279, "activity_10": 210.3374, "activity_20": 213.681579, "activity_30": 218.538432}, "trend_signal": 0, "fair_value": 128.046678, "relative_strength": -9.968433, "rate_of_change": 0.24674451615519874, "market_dynamics": -0.664797, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.320909, "high": 218.45388, "low": 210.855466, "close": 212.755081, "volume": 4837232}, "trend_line": 222.834344, "activity_lines": {"activity_5": 212.038923, "activity_10": 210.688655, "activity_20": 213.178141, "activity_30": 217.899799}, "trend_signal": 0, "fair_value": 129.072583, "relative_strength": -14.318743, "rate_of_change": 0.08105046199013824, "market_dynamics": -0.506042, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.609883, "high": 214.170277, "low": 210.00066, "close": 212.185181, "volume": 4692071}, "trend_line": 222.899247, "activity_lines": {"activity_5": 212.750636, "activity_10": 210.925929, "activity_20": 212.734854, "activity_30": 217.212756}, "trend_signal": 0, "fair_value": 130.094834, "relative_strength": -15.562071, "rate_of_change": 0.029126120702478095, "market_dynamics": -0.397376, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.660078, "high": 213.229963, "low": 205.470114, "close": 208.19603, "volume": 6641971}, "trend_line": 222.229638, "activity_lines": {"activity_5": 211.556421, "activity_10": 210.514752, "activity_20": 212.044395, "activity_30": 216.264162}, "trend_signal": 0, "fair_value": 131.086303, "relative_strength": -17.590609, "rate_of_change": -0.3004088210311488, "market_dynamics": -0.215862, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.905676, "high": 218.311402, "low": 208.196034, "close": 214.341232, "volume": 12699148}, "trend_line": 221.844019, "activity_lines": {"activity_5": 212.366283, "activity_10": 211.388394, "activity_20": 212.037113, "activity_30": 215.755232}, "trend_signal": 0, "fair_value": 132.12841, "relative_strength": -15.087331, "rate_of_change": -0.17352275937199307, "market_dynamics": -0.162239, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.704873, "high": 224.14317, "low": 208.575962, "close": 216.468796, "volume": 14638610}, "trend_line": 221.649627, "activity_lines": {"activity_5": 213.428163, "activity_10": 212.466331, "activity_20": 212.268548, "activity_30": 215.408444}, "trend_signal": 0, "fair_value": 133.184154, "relative_strength": -15.147936, "rate_of_change": -0.08762553116205196, "market_dynamics": 0.163294, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.228624, "high": 232.70085, "low": 217.228624, "close": 219.166214, "volume": 19402621}, "trend_line": 221.428007, "activity_lines": {"activity_5": 215.553813, "activity_10": 213.921424, "activity_20": 212.814049, "activity_30": 215.248224}, "trend_signal": 0, "fair_value": 134.258287, "relative_strength": -13.467645, "rate_of_change": -0.09998663340859196, "market_dynamics": 0.482086, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.651967, "high": 217.31411, "low": 204.748272, "close": 215.471497, "volume": 11090908}, "trend_line": 219.983045, "activity_lines": {"activity_5": 216.020482, "activity_10": 214.541556, "activity_20": 212.990938, "activity_30": 214.863933}, "trend_signal": 0, "fair_value": 135.316416, "relative_strength": -13.356699, "rate_of_change": -0.6525651472805803, "market_dynamics": 0.705381, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.305954, "high": 213.305954, "low": 203.257087, "close": 204.339844, "volume": 8467753}, "trend_line": 218.092628, "activity_lines": {"activity_5": 212.557512, "activity_10": 212.920853, "activity_20": 212.12956, "activity_30": 213.854694}, "trend_signal": 0, "fair_value": 136.321238, "relative_strength": -18.008498, "rate_of_change": -0.859346682831858, "market_dynamics": 0.532941, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.584071, "high": 212.660078, "low": 205.584071, "close": 212.023727, "volume": 8979988}, "trend_line": 217.354317, "activity_lines": {"activity_5": 211.912915, "activity_10": 212.755243, "activity_20": 212.045028, "activity_30": 213.463152}, "trend_signal": 0, "fair_value": 137.335981, "relative_strength": -15.478763, "rate_of_change": -0.3385309291609718, "market_dynamics": 0.37032, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.28017, "high": 219.194719, "low": 211.900253, "close": 216.069885, "volume": 11809095}, "trend_line": 216.394704, "activity_lines": {"activity_5": 212.771538, "activity_10": 213.242752, "activity_20": 212.414682, "activity_30": 213.380285}, "trend_signal": 0, "fair_value": 138.374114, "relative_strength": -14.935208, "rate_of_change": -0.44149709711080576, "market_dynamics": 0.288358, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.599057, "high": 225.092974, "low": 212.558077, "close": 213.355515, "volume": 17198816}, "trend_line": 215.613721, "activity_lines": {"activity_5": 212.751965, "activity_10": 213.288891, "activity_20": 212.547353, "activity_30": 213.184209}, "trend_signal": 0, "fair_value": 139.362306, "relative_strength": -14.30429, "rate_of_change": -0.360906706848053, "market_dynamics": 0.407929, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.355518, "high": 221.04795, "low": 210.058763, "close": 218.986252, "volume": 9829921}, "trend_line": 214.911203, "activity_lines": {"activity_5": 214.996685, "activity_10": 214.347884, "activity_20": 213.210713, "activity_30": 213.401791}, "trend_signal": 0, "fair_value": 140.358577, "relative_strength": -13.445195, "rate_of_change": -0.32582249253051837, "market_dynamics": 0.662365, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.491945, "high": 229.810118, "low": 219.443317, "close": 227.116302, "volume": 11924567}, "trend_line": 214.856439, "activity_lines": {"activity_5": 219.717104, "activity_10": 216.761412, "activity_20": 214.636103, "activity_30": 214.189217}, "trend_signal": 0, "fair_value": 141.427621, "relative_strength": -11.253924, "rate_of_change": -0.025482152272911434, "market_dynamics": 0.987525, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 229.498929, "high": 236.510604, "low": 227.573374, "close": 228.759811, "volume": 11229435}, "trend_line": 215.084412, "activity_lines": {"activity_5": 223.466929, "activity_10": 219.129754, "activity_20": 216.171793, "activity_30": 215.086209}, "trend_signal": 1, "fair_value": 142.503805, "relative_strength": -11.369353, "rate_of_change": 0.10610480237922568, "market_dynamics": 1.190628, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.119646, "high": 233.93349, "low": 222.710903, "close": 222.97348, "volume": 7026692}, "trend_line": 214.901053, "activity_lines": {"activity_5": 224.172238, "activity_10": 220.183881, "activity_20": 217.039938, "activity_30": 215.595181}, "trend_signal": 1, "fair_value": 143.548839, "relative_strength": -9.046909, "rate_of_change": -0.08524978555860935, "market_dynamics": 1.184236, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.749816, "high": 223.673679, "low": 213.627815, "close": 221.923187, "volume": 7590636}, "trend_line": 215.110094, "activity_lines": {"activity_5": 224.06721, "activity_10": 220.928778, "activity_20": 217.74741, "activity_30": 216.048222}, "trend_signal": 1, "fair_value": 144.567616, "relative_strength": -8.79194, "rate_of_change": 0.09727313900133071, "market_dynamics": 1.162029, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.130747, "high": 225.608947, "low": 215.990983, "close": 216.379974, "volume": 5159412}, "trend_line": 214.987142, "activity_lines": {"activity_5": 221.543265, "activity_10": 220.615691, "activity_20": 217.871088, "activity_30": 216.130149}, "trend_signal": 1, "fair_value": 145.565573, "relative_strength": -10.194274, "rate_of_change": -0.057157708275650684, "market_dynamics": 0.844761, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.866224, "high": 217.741463, "low": 195.899238, "close": 196.823105, "volume": 8501082}, "trend_line": 214.42125, "activity_lines": {"activity_5": 212.674117, "activity_10": 216.730293, "activity_20": 216.071073, "activity_30": 214.958276}, "trend_signal": 0, "fair_value": 146.441845, "relative_strength": -15.42161, "rate_of_change": -0.2632213232547737, "market_dynamics": 0.19083, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.41633, "high": 213.802867, "low": 194.644716, "close": 212.937347, "volume": 4555782}, "trend_line": 213.969839, "activity_lines": {"activity_5": 211.195929, "activity_10": 215.911424, "activity_20": 215.856739, "activity_30": 214.86254}, "trend_signal": 0, "fair_value": 147.408397, "relative_strength": -8.603985, "rate_of_change": -0.210525309408456, "market_dynamics": -0.202857, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.668388, "high": 215.7284, "low": 206.120155, "close": 209.368286, "volume": 3717304}, "trend_line": 213.595751, "activity_lines": {"activity_5": 209.582885, "activity_10": 214.427024, "activity_20": 215.276525, "activity_30": 214.565666}, "trend_signal": 0, "fair_value": 148.313584, "relative_strength": -9.202301, "rate_of_change": -0.174832117343417, "market_dynamics": -0.626222, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.836751, "high": 210.836751, "low": 198.38882, "close": 199.03067, "volume": 2316052}, "trend_line": 213.157268, "activity_lines": {"activity_5": 205.430981, "activity_10": 211.184905, "activity_20": 213.757347, "activity_30": 213.625983}, "trend_signal": 0, "fair_value": 149.179954, "relative_strength": -11.062807, "rate_of_change": -0.20528638699372784, "market_dynamics": -1.022055, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.333819, "high": 201.403558, "low": 192.164872, "close": 194.440506, "volume": 3506731}, "trend_line": 212.424891, "activity_lines": {"activity_5": 201.275191, "activity_10": 207.368662, "activity_20": 211.866365, "activity_30": 212.41845}, "trend_signal": 0, "fair_value": 150.045764, "relative_strength": -14.110978, "rate_of_change": -0.3435852818304959, "market_dynamics": -1.076203, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.145702, "high": 206.839806, "low": 197.134315, "close": 206.168777, "volume": 4913813}, "trend_line": 212.050214, "activity_lines": {"activity_5": 202.491456, "activity_10": 206.131119, "activity_20": 211.17686, "activity_30": 212.01483}, "trend_signal": 0, "fair_value": 150.994961, "relative_strength": -9.465065, "rate_of_change": -0.17638093080155623, "market_dynamics": -1.130106, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.178502, "high": 216.282719, "low": 203.737547, "close": 213.773697, "volume": 6273165}, "trend_line": 212.365942, "activity_lines": {"activity_5": 205.619649, "activity_10": 206.657152, "activity_20": 211.221286, "activity_30": 212.126023}, "trend_signal": 0, "fair_value": 151.978475, "relative_strength": -7.949426, "rate_of_change": 0.14889303530718376, "market_dynamics": -1.001329, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.783409, "high": 224.646164, "low": 211.780073, "close": 216.97319, "volume": 9776213}, "trend_line": 212.590444, "activity_lines": {"activity_5": 209.758583, "activity_10": 208.037386, "activity_20": 211.573129, "activity_30": 212.423264}, "trend_signal": 0, "fair_value": 153.016174, "relative_strength": -6.554257, "rate_of_change": 0.10571469129452081, "market_dynamics": -0.612947, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.866214, "high": 219.404424, "low": 201.802275, "close": 202.862305, "volume": 4160024}, "trend_line": 212.346167, "activity_lines": {"activity_5": 208.686896, "activity_10": 206.961101, "activity_20": 210.578676, "activity_30": 211.795642}, "trend_signal": 0, "fair_value": 153.966248, "relative_strength": -7.883442, "rate_of_change": -0.1149049766319612, "market_dynamics": -0.490256, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.223791, "high": 209.60169, "low": 201.325763, "close": 208.629196, "volume": 2245575}, "trend_line": 212.51574, "activity_lines": {"activity_5": 209.282063, "activity_10": 207.279902, "activity_20": 210.211088, "activity_30": 211.555838}, "trend_signal": 0, "fair_value": 154.95527, "relative_strength": -5.878787, "rate_of_change": 0.07985686880799009, "market_dynamics": -0.458745, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.600014, "high": 210.068479, "low": 204.07793, "close": 205.371323, "volume": 3325260}, "trend_line": 212.443745, "activity_lines": {"activity_5": 207.845359, "activity_10": 207.147287, "activity_20": 209.565809, "activity_30": 211.094908}, "trend_signal": 0, "fair_value": 155.89794, "relative_strength": -7.735297, "rate_of_change": -0.03387749067433167, "market_dynamics": -0.559865, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.452476, "high": 207.452476, "low": 190.64776, "close": 191.980087, "volume": 4664474}, "trend_line": 211.926959, "activity_lines": {"activity_5": 201.998074, "activity_10": 204.424479, "activity_20": 207.640262, "activity_30": 209.774672}, "trend_signal": 0, "fair_value": 156.753637, "relative_strength": -10.971493, "rate_of_change": -0.24325780926145704, "market_dynamics": -0.919359, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.318789, "high": 192.55386, "low": 181.661925, "close": 182.887268, "volume": 7886090}, "trend_line": 210.725259, "activity_lines": {"activity_5": 194.572757, "activity_10": 200.429473, "activity_20": 204.944179, "activity_30": 207.901143}, "trend_signal": 0, "fair_value": 157.553593, "relative_strength": -13.596968, "rate_of_change": -0.5670349849166743, "market_dynamics": -1.026011, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.995904, "high": 190.51162, "low": 180.514379, "close": 182.167633, "volume": 5991279}, "trend_line": 209.705677, "activity_lines": {"activity_5": 189.179956, "activity_10": 196.785097, "activity_20": 202.337571, "activity_30": 206.058716}, "trend_signal": 0, "fair_value": 158.356294, "relative_strength": -12.958429, "rate_of_change": -0.48384422676162686, "market_dynamics": -1.193025, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.157897, "high": 187.535781, "low": 174.83502, "close": 186.407684, "volume": 6741363}, "trend_line": 208.846427, "activity_lines": {"activity_5": 186.58015, "activity_10": 194.218239, "activity_20": 200.283291, "activity_30": 204.55562}, "trend_signal": 0, "fair_value": 159.173441, "relative_strength": -11.897141, "rate_of_change": -0.4097409341951209, "market_dynamics": -1.195634, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.91143, "high": 183.801406, "low": 169.340433, "close": 175.797791, "volume": 10925380}, "trend_line": 207.766486, "activity_lines": {"activity_5": 181.925148, "activity_10": 189.868362, "activity_20": 197.373682, "activity_30": 202.423449}, "trend_signal": 0, "fair_value": 159.927952, "relative_strength": -16.485276, "rate_of_change": -0.5170981450403359, "market_dynamics": -1.186977, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.788051, "high": 177.460741, "low": 170.643562, "close": 171.703583, "volume": 5270966}, "trend_line": 206.345231, "activity_lines": {"activity_5": 177.876978, "activity_10": 185.326283, "activity_20": 194.318522, "activity_30": 200.096811}, "trend_signal": 0, "fair_value": 160.674612, "relative_strength": -15.568102, "rate_of_change": -0.684063646338021, "market_dynamics": -1.239302, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.693869, "high": 172.150943, "low": 163.913915, "close": 165.32402, "volume": 5664310}, "trend_line": 204.640405, "activity_lines": {"activity_5": 173.054054, "activity_10": 180.389195, "activity_20": 190.92748, "activity_30": 197.450281}, "trend_signal": 0, "fair_value": 161.394243, "relative_strength": -17.685889, "rate_of_change": -0.8262008245783133, "market_dynamics": -1.256686, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.275387, "high": 167.998374, "low": 162.406535, "close": 163.038651, "volume": 4349038}, "trend_line": 202.769486, "activity_lines": {"activity_5": 168.640223, "activity_10": 175.975661, "activity_20": 187.593306, "activity_30": 194.766297}, "trend_signal": 0, "fair_value": 162.113373, "relative_strength": -15.890161, "rate_of_change": -0.9142471155683973, "market_dynamics": -1.441653, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.244556, "high": 177.66497, "low": 157.738561, "close": 174.494629, "volume": 7550028}, "trend_line": 201.403591, "activity_lines": {"activity_5": 169.320318, "activity_10": 174.369098, "activity_20": 185.63058, "activity_30": 192.942112}, "trend_signal": 0, "fair_value": 162.903109, "relative_strength": -11.216127, "rate_of_change": -0.6736195997458881, "market_dynamics": -1.432234, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.076473, "high": 176.993955, "low": 165.810275, "close": 166.987, "volume": 4159263}, "trend_line": 200.158496, "activity_lines": {"activity_5": 168.292073, "activity_10": 172.01814, "activity_20": 183.152295, "activity_30": 190.721687}, "trend_signal": 0, "fair_value": 163.642455, "relative_strength": -14.003569, "rate_of_change": -0.6182089374960509, "market_dynamics": -1.463149, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.006432, "high": 179.765566, "low": 164.964203, "close": 176.468811, "volume": 4743632}, "trend_line": 198.973332, "activity_lines": {"activity_5": 171.011818, "activity_10": 172.089045, "activity_20": 181.719117, "activity_30": 189.19332}, "trend_signal": 0, "fair_value": 164.447676, "relative_strength": -12.363486, "rate_of_change": -0.5921127624779986, "market_dynamics": -1.398168, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.421845, "high": 180.883922, "low": 170.186496, "close": 171.013123, "volume": 7134282}, "trend_line": 197.47144, "activity_lines": {"activity_5": 171.595318, "activity_10": 171.45003, "activity_20": 179.940009, "activity_30": 187.389436}, "trend_signal": 0, "fair_value": 165.21849, "relative_strength": -15.24732, "rate_of_change": -0.7548207515567956, "market_dynamics": -1.186297, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.186493, "high": 186.038157, "low": 170.186493, "close": 178.326263, "volume": 4795197}, "trend_line": 196.303798, "activity_lines": {"activity_5": 174.237258, "activity_10": 172.35657, "activity_20": 179.040034, "activity_30": 186.154263}, "trend_signal": 0, "fair_value": 166.008735, "relative_strength": -8.785451, "rate_of_change": -0.591296645226267, "market_dynamics": -0.99462, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.379032, "high": 178.987576, "low": 162.941412, "close": 176.673035, "volume": 3766644}, "trend_line": 194.893358, "activity_lines": {"activity_5": 175.308948, "activity_10": 173.032366, "activity_20": 178.081202, "activity_30": 184.887762}, "trend_signal": 0, "fair_value": 166.783854, "relative_strength": -8.908582, "rate_of_change": -0.7184985794314556, "market_dynamics": -0.648644, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.896693, "high": 187.681668, "low": 176.886973, "close": 186.135391, "volume": 5185641}, "trend_line": 193.527327, "activity_lines": {"activity_5": 179.389529, "activity_10": 175.605585, "activity_20": 178.108153, "activity_30": 184.322732}, "trend_signal": 0, "fair_value": 167.621045, "relative_strength": -7.7755, "rate_of_change": -0.7009120341597236, "market_dynamics": -0.159121, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.767525, "high": 199.361315, "low": 186.573029, "close": 194.55719, "volume": 7577517}, "trend_line": 192.38724, "activity_lines": {"activity_5": 185.000818, "activity_10": 179.522083, "activity_20": 179.032577, "activity_30": 184.389175}, "trend_signal": 0, "fair_value": 168.512787, "relative_strength": -4.015262, "rate_of_change": -0.5891090512504327, "market_dynamics": 0.33625, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.498847, "high": 199.254338, "low": 188.663878, "close": 190.015656, "volume": 3658980}, "trend_line": 191.288646, "activity_lines": {"activity_5": 187.89237, "activity_10": 182.197327, "activity_20": 179.615982, "activity_30": 184.236169}, "trend_signal": 0, "fair_value": 169.374285, "relative_strength": -7.043115, "rate_of_change": -0.5710326734766773, "market_dynamics": 0.609158, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.046493, "high": 191.484115, "low": 178.948664, "close": 183.645813, "volume": 4056508}, "trend_line": 190.012733, "activity_lines": {"activity_5": 187.393805, "activity_10": 183.265479, "activity_20": 179.721104, "activity_30": 183.743083}, "trend_signal": 0, "fair_value": 170.212496, "relative_strength": -8.5538, "rate_of_change": -0.6670092693321708, "market_dynamics": 0.788203, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.289617, "high": 202.959539, "low": 188.975091, "close": 189.957306, "volume": 9216669}, "trend_line": 189.131978, "activity_lines": {"activity_5": 188.644435, "activity_10": 185.1065, "activity_20": 180.518828, "activity_30": 183.739508}, "trend_signal": 0, "fair_value": 171.084939, "relative_strength": -8.86623, "rate_of_change": -0.4635241997177071, "market_dynamics": 0.933538, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.599148, "high": 199.08902, "low": 189.947576, "close": 190.813095, "volume": 5696563}, "trend_line": 188.931644, "activity_lines": {"activity_5": 189.294709, "activity_10": 186.82198, "activity_20": 181.486969, "activity_30": 183.847967}, "trend_signal": 0, "fair_value": 171.966829, "relative_strength": -7.526279, "rate_of_change": -0.10592285985609373, "market_dynamics": 0.853678, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.213489, "high": 195.763102, "low": 188.518015, "close": 192.466339, "volume": 6843889}, "trend_line": 188.249277, "activity_lines": {"activity_5": 190.184218, "activity_10": 188.404847, "activity_20": 182.681887, "activity_30": 184.076012}, "trend_signal": 0, "fair_value": 172.82536, "relative_strength": -6.065306, "rate_of_change": -0.3611713662958436, "market_dynamics": 0.964144, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.534406, "high": 198.58332, "low": 188.372139, "close": 192.651123, "volume": 7350622}, "trend_line": 187.692039, "activity_lines": {"activity_5": 191.274712, "activity_10": 189.730447, "activity_20": 183.892087, "activity_30": 184.360002}, "trend_signal": 0, "fair_value": 173.69215, "relative_strength": -6.662698, "rate_of_change": -0.2960106986227694, "market_dynamics": 1.144401, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.2071, "high": 206.93705, "low": 194.10986, "close": 199.77948, "volume": 10285607}, "trend_line": 187.716999, "activity_lines": {"activity_5": 194.565627, "activity_10": 191.958694, "activity_20": 185.734685, "activity_30": 185.139836}, "trend_signal": 0, "fair_value": 174.604352, "relative_strength": -1.921642, "rate_of_change": 0.013298379693127521, "market_dynamics": 1.194951, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.139322, "high": 203.192943, "low": 192.09679, "close": 194.858673, "volume": 3995177}, "trend_line": 187.730938, "activity_lines": {"activity_5": 195.140695, "activity_10": 192.902191, "activity_20": 187.024768, "activity_30": 185.60059}, "trend_signal": 0, "fair_value": 175.486425, "relative_strength": -5.494255, "rate_of_change": 0.0074255395485104195, "market_dynamics": 1.168776, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.040112, "high": 204.807288, "low": 193.040112, "close": 201.938431, "volume": 5793431}, "trend_line": 187.589926, "activity_lines": {"activity_5": 197.748925, "activity_10": 194.802268, "activity_20": 188.948871, "activity_30": 186.517202}, "trend_signal": 0, "fair_value": 176.4119, "relative_strength": -3.846016, "rate_of_change": -0.07511388453192391, "market_dynamics": 1.206507, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.012603, "high": 199.196, "low": 184.773908, "close": 188.372131, "volume": 26955329}, "trend_line": 186.743207, "activity_lines": {"activity_5": 195.093365, "activity_10": 193.948417, "activity_20": 189.456466, "activity_30": 186.567667}, "trend_signal": 0, "fair_value": 177.237394, "relative_strength": -9.401051, "rate_of_change": -0.45136698865160757, "market_dynamics": 1.156306, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.539119, "high": 189.82115, "low": 184.968407, "close": 185.153183, "volume": 5093670}, "trend_line": 185.68254, "activity_lines": {"activity_5": 191.637771, "activity_10": 192.621759, "activity_20": 189.578121, "activity_30": 186.465085}, "trend_signal": 1, "fair_value": 178.032634, "relative_strength": -9.605883, "rate_of_change": -0.5679815705424955, "market_dynamics": 0.780445, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.436884, "high": 191.425768, "low": 185.299053, "close": 186.291, "volume": 4458947}, "trend_line": 185.130164, "activity_lines": {"activity_5": 189.061311, "activity_10": 191.590385, "activity_20": 189.713715, "activity_30": 186.50434}, "trend_signal": 1, "fair_value": 178.819603, "relative_strength": -8.112474, "rate_of_change": -0.297484082240571, "market_dynamics": 0.563449, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.000919, "high": 187.000919, "low": 181.875875, "close": 182.751114, "volume": 2942256}, "trend_line": 184.267561, "activity_lines": {"activity_5": 186.204121, "activity_10": 189.867301, "activity_20": 189.401451, "activity_30": 186.350853}, "trend_signal": 1, "fair_value": 179.59237, "relative_strength": -9.089157, "rate_of_change": -0.4659440586894349, "market_dynamics": 0.110578, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.342666, "high": 183.120664, "low": 173.103974, "close": 173.483246, "volume": 5833226}, "trend_line": 183.204625, "activity_lines": {"activity_5": 181.064812, "activity_10": 186.590171, "activity_20": 188.167217, "activity_30": 185.655091}, "trend_signal": 0, "fair_value": 180.290446, "relative_strength": -12.369437, "rate_of_change": -0.5768437994357606, "market_dynamics": -0.368384, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.590223, "high": 176.07008, "low": 166.782757, "close": 167.434326, "volume": 5816905}, "trend_line": 182.386433, "activity_lines": {"activity_5": 175.806209, "activity_10": 182.528327, "activity_20": 186.32596, "activity_30": 184.637652}, "trend_signal": 0, "fair_value": 180.919469, "relative_strength": -14.320688, "rate_of_change": -0.4466000790100043, "market_dynamics": -0.62928, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.338754, "high": 168.630491, "low": 164.837769, "close": 165.217041, "volume": 3938859}, "trend_line": 181.797425, "activity_lines": {"activity_5": 171.204365, "activity_10": 178.518467, "activity_20": 184.316555, "activity_30": 183.52995}, "trend_signal": 0, "fair_value": 181.540231, "relative_strength": -16.049375, "rate_of_change": -0.3229450734419521, "market_dynamics": -0.893613, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.469893, "high": 169.214004, "low": 165.236504, "close": 167.71637, "volume": 3181083}, "trend_line": 181.315717, "activity_lines": {"activity_5": 168.764707, "activity_10": 175.461832, "activity_20": 182.572781, "activity_30": 182.621494}, "trend_signal": 0, "fair_value": 182.165103, "relative_strength": -15.230906, "rate_of_change": -0.26496964959762087, "market_dynamics": -1.023334, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.241504, "high": 168.387373, "low": 164.468229, "close": 166.89946, "volume": 2253253}, "trend_line": 180.665442, "activity_lines": {"activity_5": 167.291053, "activity_10": 172.839633, "activity_20": 180.80173, "activity_30": 181.691413}, "trend_signal": 0, "fair_value": 182.796947, "relative_strength": -13.752512, "rate_of_change": -0.3586423784762098, "market_dynamics": -1.052754, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.2415, "high": 172.705246, "low": 167.560757, "close": 169.359863, "volume": 6174466}, "trend_line": 180.450845, "activity_lines": {"activity_5": 167.694312, "activity_10": 171.17313, "activity_20": 179.311544, "activity_30": 180.962021}, "trend_signal": 0, "fair_value": 183.430865, "relative_strength": -13.225893, "rate_of_change": -0.11878143247784272, "market_dynamics": -0.984422, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.158984, "high": 175.82696, "low": 168.727748, "close": 174.047302, "volume": 5685335}, "trend_line": 180.528969, "activity_lines": {"activity_5": 169.934942, "activity_10": 170.951226, "activity_20": 178.347664, "activity_30": 180.548889}, "trend_signal": 0, "fair_value": 184.044805, "relative_strength": -11.781788, "rate_of_change": 0.04329378452065577, "market_dynamics": -0.852771, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.83501, "high": 177.800003, "low": 173.745822, "close": 175.889999, "volume": 7813186}, "trend_line": 180.881168, "activity_lines": {"activity_5": 172.348939, "activity_10": 171.32481, "activity_20": 177.656945, "activity_30": 180.249601}, "trend_signal": 0, "fair_value": 184.674726, "relative_strength": -11.193102, "rate_of_change": 0.19509278868147364, "market_dynamics": -0.701023, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.630005, "high": 176.520004, "low": 170.0, "close": 171.050003, "volume": 4428903}, "trend_line": 181.148213, "activity_lines": {"activity_5": 172.438074, "activity_10": 170.986815, "activity_20": 176.572539, "activity_30": 179.615332}, "trend_signal": 0, "fair_value": 185.303696, "relative_strength": -10.887067, "rate_of_change": 0.14763560129155953, "market_dynamics": -0.602963, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.699997, "high": 174.300003, "low": 170.5, "close": 174.029999, "volume": 2396545}, "trend_line": 181.132726, "activity_lines": {"activity_5": 173.298298, "activity_10": 171.467747, "activity_20": 175.831923, "activity_30": 179.156093}, "trend_signal": 0, "fair_value": 185.902339, "relative_strength": -9.778466, "rate_of_change": -0.008549352899223662, "market_dynamics": -0.583909, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.029999, "high": 175.600006, "low": 171.330002, "close": 174.619995, "volume": 3982742}, "trend_line": 181.387159, "activity_lines": {"activity_5": 173.879819, "activity_10": 172.214517, "activity_20": 175.22334, "activity_30": 178.735916}, "trend_signal": 0, "fair_value": 186.526799, "relative_strength": -10.43186, "rate_of_change": 0.1404677142660603, "market_dynamics": -0.495676, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.0, "high": 174.699997, "low": 170.259995, "close": 171.929993, "volume": 3025506}, "trend_line": 181.235865, "activity_lines": {"activity_5": 173.213996, "activity_10": 172.451528, "activity_20": 174.435677, "activity_30": 178.125777}, "trend_signal": 0, "fair_value": 187.101856, "relative_strength": -12.828836, "rate_of_change": -0.08340943252769462, "market_dynamics": -0.456636, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.009995, "high": 185.5, "low": 172.009995, "close": 180.339996, "volume": 8586315}, "trend_line": 181.546761, "activity_lines": {"activity_5": 175.492663, "activity_10": 174.13589, "activity_20": 174.546759, "activity_30": 178.067979}, "trend_signal": 0, "fair_value": 187.690623, "relative_strength": -8.604086, "rate_of_change": 0.17154220551214508, "market_dynamics": -0.057223, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.490005, "high": 185.5, "low": 177.5, "close": 178.25, "volume": 7748593}, "trend_line": 181.544218, "activity_lines": {"activity_5": 176.777997, "activity_10": 175.16529, "activity_20": 174.517418, "activity_30": 177.855284}, "trend_signal": 0, "fair_value": 188.010206, "relative_strength": -8.987687, "rate_of_change": -0.0014007410465465967, "market_dynamics": 0.332755, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.0, "high": 184.899994, "low": 175.009995, "close": 180.949997, "volume": 26866490}, "trend_line": 181.686784, "activity_lines": {"activity_5": 178.48333, "activity_10": 176.494079, "activity_20": 174.847741, "activity_30": 177.816948}, "trend_signal": 0, "fair_value": 188.365261, "relative_strength": -6.404663, "rate_of_change": 0.07852962852278114, "market_dynamics": 0.710614, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.610001, "high": 181.899994, "low": 173.800003, "close": 174.070007, "volume": 6852714}, "trend_line": 181.284604, "activity_lines": {"activity_5": 177.434001, "activity_10": 176.316496, "activity_20": 174.589059, "activity_30": 177.325543}, "trend_signal": 0, "fair_value": 188.65805, "relative_strength": -11.022526, "rate_of_change": -0.22135897347381478, "market_dynamics": 0.924939, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.899994, "high": 193.990005, "low": 174.0, "close": 188.759995, "volume": 41657417}, "trend_line": 181.091365, "activity_lines": {"activity_5": 181.317999, "activity_10": 178.72418, "activity_20": 175.862129, "activity_30": 177.807826}, "trend_signal": 0, "fair_value": 189.008676, "relative_strength": -3.880384, "rate_of_change": -0.10659426985868337, "market_dynamics": 1.07291, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.0, "high": 220.399994, "low": 192.149994, "close": 212.130005, "volume": 149007057}, "trend_line": 181.82851, "activity_lines": {"activity_5": 191.870001, "activity_10": 185.113454, "activity_20": 179.359069, "activity_30": 179.810319}, "trend_signal": 0, "fair_value": 189.467422, "relative_strength": 7.587353, "rate_of_change": 0.4070569571332118, "market_dynamics": 1.323248, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.699997, "high": 219.399994, "low": 203.0, "close": 213.169998, "volume": 45234867}, "trend_line": 182.812649, "activity_lines": {"activity_5": 200.649334, "activity_10": 191.032909, "activity_20": 182.826594, "activity_30": 181.83235}, "trend_signal": 0, "fair_value": 189.925986, "relative_strength": 8.327485, "rate_of_change": 0.5412457045377532, "market_dynamics": 1.427233, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.100006, "high": 213.899994, "low": 198.899994, "close": 202.199997, "volume": 29160869}, "trend_line": 183.220739, "activity_lines": {"activity_5": 203.443999, "activity_10": 194.191999, "activity_20": 185.121361, "activity_30": 183.083147}, "trend_signal": 0, "fair_value": 190.310061, "relative_strength": 3.567428, "rate_of_change": 0.22322853600792997, "market_dynamics": 1.578426, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.199997, "high": 203.630005, "low": 195.589996, "close": 200.470001, "volume": 21573763}, "trend_line": 183.542636, "activity_lines": {"activity_5": 204.245333, "activity_10": 196.524363, "activity_20": 187.158754, "activity_30": 184.196003}, "trend_signal": 1, "fair_value": 190.826572, "relative_strength": 3.23293, "rate_of_change": 0.1756880808127177, "market_dynamics": 1.437834, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.490005, "high": 209.699997, "low": 201.5, "close": 202.289993, "volume": 11169993}, "trend_line": 183.870091, "activity_lines": {"activity_5": 203.893331, "activity_10": 198.717635, "activity_20": 189.240971, "activity_30": 185.40551}, "trend_signal": 1, "fair_value": 191.217179, "relative_strength": 4.132503, "rate_of_change": 0.17840813836846864, "market_dynamics": 1.19099, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.850006, "high": 212.399994, "low": 195.600006, "close": 200.0, "volume": 26084231}, "trend_line": 184.115053, "activity_lines": {"activity_5": 201.875998, "activity_10": 199.942544, "activity_20": 190.939113, "activity_30": 186.446149}, "trend_signal": 1, "fair_value": 191.603529, "relative_strength": 2.086777, "rate_of_change": 0.13322558262071388, "market_dynamics": 0.983953, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.0, "high": 206.149994, "low": 186.880005, "close": 187.610001, "volume": 15556578}, "trend_line": 183.709404, "activity_lines": {"activity_5": 196.537332, "activity_10": 198.557272, "activity_20": 191.291623, "activity_30": 186.671629}, "trend_signal": 1, "fair_value": 191.913731, "relative_strength": -1.605686, "rate_of_change": -0.22032364730111592, "market_dynamics": 0.732506, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 194.5, "low": 185.050003, "close": 191.369995, "volume": 7528414}, "trend_line": 183.593115, "activity_lines": {"activity_5": 194.155998, "activity_10": 197.685453, "activity_20": 191.907496, "activity_30": 187.165861}, "trend_signal": 1, "fair_value": 192.253991, "relative_strength": 0.436053, "rate_of_change": -0.06330051563391646, "market_dynamics": 0.514171, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.050003, "high": 191.369995, "low": 178.330002, "close": 179.059998, "volume": 8406052}, "trend_line": 182.8305, "activity_lines": {"activity_5": 188.393331, "activity_10": 194.385998, "activity_20": 191.234462, "activity_30": 186.873402}, "trend_signal": 1, "fair_value": 192.589784, "relative_strength": -3.416678, "rate_of_change": -0.4153832239297268, "market_dynamics": 0.179648, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.699997, "high": 187.0, "low": 175.800003, "close": 182.050003, "volume": 9888176}, "trend_line": 182.619763, "activity_lines": {"activity_5": 185.054666, "activity_10": 191.539453, "activity_20": 190.799999, "activity_30": 186.823047}, "trend_signal": 1, "fair_value": 192.851242, "relative_strength": -2.671701, "rate_of_change": -0.11526359114042493, "market_dynamics": -0.179467, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.850006, "high": 202.080002, "low": 175.320007, "close": 200.300003, "volume": 16122742}, "trend_line": 183.124657, "activity_lines": {"activity_5": 189.148667, "activity_10": 192.133091, "activity_20": 192.065523, "activity_30": 187.963708}, "trend_signal": 1, "fair_value": 193.274057, "relative_strength": 5.43874, "rate_of_change": 0.27647281526699125, "market_dynamics": -0.233656, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.0, "high": 209.649994, "low": 196.979996, "close": 202.720001, "volume": 17401990}, "trend_line": 183.67229, "activity_lines": {"activity_5": 194.029334, "activity_10": 193.381818, "activity_20": 193.445285, "activity_30": 189.227924}, "trend_signal": 1, "fair_value": 193.715957, "relative_strength": 7.513682, "rate_of_change": 0.299049297331921, "market_dynamics": -0.255292, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.0, "high": 209.699997, "low": 200.050003, "close": 202.759995, "volume": 10242700}, "trend_line": 184.339253, "activity_lines": {"activity_5": 197.915999, "activity_10": 194.827817, "activity_20": 194.678047, "activity_30": 190.459388}, "trend_signal": 1, "fair_value": 194.196824, "relative_strength": 6.925715, "rate_of_change": 0.3631266316764547, "market_dynamics": -0.141846, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.149994, "high": 209.649994, "low": 199.199997, "close": 202.880005, "volume": 12499957}, "trend_line": 185.319145, "activity_lines": {"activity_5": 201.083334, "activity_10": 196.285455, "activity_20": 195.785428, "activity_30": 191.655566}, "trend_signal": 1, "fair_value": 194.61444, "relative_strength": 8.463565, "rate_of_change": 0.5315699093127919, "market_dynamics": -0.026066, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.089996, "high": 224.029999, "low": 195.550003, "close": 217.800003, "volume": 29520925}, "trend_line": 186.998001, "activity_lines": {"activity_5": 207.636002, "activity_10": 200.412001, "activity_20": 198.179191, "activity_30": 193.751105}, "trend_signal": 1, "fair_value": 195.125612, "relative_strength": 19.545746, "rate_of_change": 0.905926907875598, "market_dynamics": 0.125442, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.5, "high": 233.0, "low": 203.309998, "close": 223.610001, "volume": 34583132}, "trend_line": 188.944433, "activity_lines": {"activity_5": 213.742002, "activity_10": 205.31291, "activity_20": 200.907857, "activity_30": 196.11317}, "trend_signal": 1, "fair_value": 195.73388, "relative_strength": 28.890366, "rate_of_change": 1.0408838541541499, "market_dynamics": 0.381946, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 238.949997, "low": 211.050003, "close": 228.929993, "volume": 25087062}, "trend_line": 190.984887, "activity_lines": {"activity_5": 220.067332, "activity_10": 210.751818, "activity_20": 203.937142, "activity_30": 198.692883}, "trend_signal": 1, "fair_value": 196.413472, "relative_strength": 31.374606, "rate_of_change": 1.079922794020601, "market_dynamics": 0.716271, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.0, "high": 231.720001, "low": 212.5, "close": 229.660004, "volume": 14166016}, "trend_line": 193.076905, "activity_lines": {"activity_5": 224.888667, "activity_10": 215.572182, "activity_20": 206.794619, "activity_30": 201.188052}, "trend_signal": 1, "fair_value": 197.077495, "relative_strength": 32.552337, "rate_of_change": 1.095384055179206, "market_dynamics": 1.049763, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.0, "high": 233.410004, "low": 217.0, "close": 227.470001, "volume": 9880417}, "trend_line": 195.013909, "activity_lines": {"activity_5": 227.186667, "activity_10": 219.298182, "activity_20": 209.211572, "activity_30": 203.406962}, "trend_signal": 1, "fair_value": 197.762319, "relative_strength": 31.163344, "rate_of_change": 1.0032292572744532, "market_dynamics": 1.177457, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.889999, "high": 251.0, "low": 223.669998, "close": 242.970001, "volume": 21249031}, "trend_line": 197.311333, "activity_lines": {"activity_5": 233.012001, "activity_10": 224.962182, "activity_20": 212.850429, "activity_30": 206.500903}, "trend_signal": 1, "fair_value": 198.543524, "relative_strength": 31.526758, "rate_of_change": 1.1780821233627896, "market_dynamics": 1.371008, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 248.199997, "low": 234.410004, "close": 246.229996, "volume": 13214623}, "trend_line": 199.655999, "activity_lines": {"activity_5": 238.245999, "activity_10": 230.111272, "activity_20": 216.541619, "activity_30": 209.656946}, "trend_signal": 1, "fair_value": 199.359026, "relative_strength": 30.877503, "rate_of_change": 1.1883078201088522, "market_dynamics": 1.449466, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.690002, "high": 255.5, "low": 240.460007, "close": 242.039993, "volume": 13255442}, "trend_line": 202.022332, "activity_lines": {"activity_5": 240.575331, "activity_10": 233.663453, "activity_20": 219.67138, "activity_30": 212.391397}, "trend_signal": 1, "fair_value": 200.108661, "relative_strength": 30.442336, "rate_of_change": 1.185205058626862, "market_dynamics": 1.475471, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.0, "high": 271.440002, "low": 242.990005, "close": 268.609985, "volume": 18298727}, "trend_line": 205.174999, "activity_lines": {"activity_5": 250.887326, "activity_10": 241.331632, "activity_20": 225.194141, "activity_30": 216.687375}, "trend_signal": 1, "fair_value": 201.038444, "relative_strength": 42.960974, "rate_of_change": 1.5605537114580026, "market_dynamics": 1.647497, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.600006, "high": 275.299988, "low": 258.299988, "close": 259.350006, "volume": 11299904}, "trend_line": 207.999332, "activity_lines": {"activity_5": 255.515996, "activity_10": 246.118906, "activity_20": 229.51876, "activity_30": 220.182536}, "trend_signal": 1, "fair_value": 201.926436, "relative_strength": 35.984764, "rate_of_change": 1.3765483191253705, "market_dynamics": 1.568364, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 258.350006, "low": 243.699997, "close": 246.100006, "volume": 8370517}, "trend_line": 210.471666, "activity_lines": {"activity_5": 253.602666, "activity_10": 247.470362, "activity_20": 232.301094, "activity_30": 222.640644}, "trend_signal": 1, "fair_value": 202.697928, "relative_strength": 31.04467, "rate_of_change": 1.1886259327025095, "market_dynamics": 1.334322, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.350006, "high": 273.75, "low": 238.699997, "close": 264.5, "volume": 30581601}, "trend_line": 213.276999, "activity_lines": {"activity_5": 257.614, "activity_10": 251.652726, "activity_20": 236.62719, "activity_30": 226.126343}, "trend_signal": 1, "fair_value": 203.537342, "relative_strength": 39.221439, "rate_of_change": 1.3328791724392919, "market_dynamics": 1.406613, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.799988, "high": 278.399994, "low": 262.200012, "close": 269.350006, "volume": 12454957}, "trend_line": 216.313666, "activity_lines": {"activity_5": 262.024003, "activity_10": 255.973455, "activity_20": 241.108048, "activity_30": 229.743957}, "trend_signal": 1, "fair_value": 204.352164, "relative_strength": 41.562399, "rate_of_change": 1.4238136387131097, "market_dynamics": 1.282113, "expectation": {"probability": 52.1699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f85ef497-f57f-4607-a414-7a422689e219/", "share_image": "https://sharemaestro.com/terminal/f85ef497-f57f-4607-a414-7a422689e219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}