{"ticker": {"uuid": "f861b87a-911b-441f-985c-e9ef50749874", "symbol": "ARKK", "name": "ARK Innovation UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKK rose 19.51%, moving from 7.42 to 8.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.67 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.335, "high": 8.879, "low": 8.306, "close": 8.862, "volume": 129302}, "trend_line": 8.009217, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.273464, "activity_20": 7.972929, "activity_30": 7.97874}, "trend_signal": 0, "fair_value": 6.519802, "relative_strength": 3.671301, "rate_of_change": -0.15209282848653785, "market_dynamics": 0.722943, "expectation": {"probability": 53.9881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.4205, "high": 4.644, "low": 4.4205, "close": 4.53975, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.651, "high": 4.749, "low": 4.4565, "close": 4.706, "volume": 6278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7955, "high": 4.8115, "low": 4.589, "close": 4.5105, "volume": 6762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.489, "high": 4.777, "low": 4.489, "close": 4.733, "volume": 35619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.74, "high": 4.7755, "low": 4.5835, "close": 4.6345, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 4.639183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.611, "high": 4.611, "low": 4.433, "close": 4.41725, "volume": 17841}, "trend_line": null, "activity_lines": {"activity_5": 4.570017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.590167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.474, "high": 4.685, "low": 4.4525, "close": 4.6495, "volume": 46551}, "trend_line": null, "activity_lines": {"activity_5": 4.586433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.562, "high": 4.77791, "low": 4.537, "close": 4.581, "volume": 38693}, "trend_line": null, "activity_lines": {"activity_5": 4.583783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.536, "high": 4.586, "low": 4.47, "close": 4.4745, "volume": 13752}, "trend_line": null, "activity_lines": {"activity_5": 4.540933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5605, "high": 4.618, "low": 4.52, "close": 4.57525, "volume": 13099}, "trend_line": null, "activity_lines": {"activity_5": 4.5489, "activity_10": 4.56925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6185, "high": 4.709, "low": 4.5695, "close": 4.709, "volume": 13225}, "trend_line": null, "activity_lines": {"activity_5": 4.6054, "activity_10": 4.592318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7245, "high": 4.8605, "low": 4.722, "close": 4.81975, "volume": 28532}, "trend_line": null, "activity_lines": {"activity_5": 4.679367, "activity_10": 4.632445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.916, "high": 5.197, "low": 4.784, "close": 4.80425, "volume": 10065}, "trend_line": null, "activity_lines": {"activity_5": 4.736817, "activity_10": 4.667686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.852, "high": 4.97025, "low": 4.629, "close": 4.719, "volume": 11412}, "trend_line": null, "activity_lines": {"activity_5": 4.750967, "activity_10": 4.682086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.633804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.839, "high": 4.86, "low": 4.262, "close": 4.25, "volume": 90776}, "trend_line": null, "activity_lines": {"activity_5": 4.592483, "activity_10": 4.611468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.608217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.041, "high": 4.331, "low": 3.8025, "close": 4.33225, "volume": 41892}, "trend_line": null, "activity_lines": {"activity_5": 4.4831, "activity_10": 4.562795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.590969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.3345, "high": 4.5905, "low": 4.262, "close": 4.554, "volume": 17344}, "trend_line": null, "activity_lines": {"activity_5": 4.47275, "activity_10": 4.555986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.588794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.62925, "high": 4.7565, "low": 4.62925, "close": 4.789, "volume": 21826}, "trend_line": null, "activity_lines": {"activity_5": 4.55845, "activity_10": 4.593641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.772, "high": 4.77541, "low": 4.7035, "close": 4.60975, "volume": 30444}, "trend_line": null, "activity_lines": {"activity_5": 4.585417, "activity_10": 4.594923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.661, "high": 4.666, "low": 4.42542, "close": 4.33875, "volume": 27828}, "trend_line": null, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.544473, "activity_20": 4.573868, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.371, "high": 4.7445, "low": 4.371, "close": 4.7445, "volume": 3115}, "trend_line": null, "activity_lines": {"activity_5": 4.602583, "activity_10": 4.572095, "activity_20": 4.588835, "activity_30": null}, "trend_signal": 0, "fair_value": 4.594833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.763, "high": 4.9545, "low": 4.748, "close": 4.82375, "volume": 664977}, "trend_line": null, "activity_lines": {"activity_5": 4.674767, "activity_10": 4.613482, "activity_20": 4.610374, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8945, "high": 5.48, "low": 4.8525, "close": 4.93825, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 4.767133, "activity_10": 4.675614, "activity_20": 4.642257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.619717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.947, "high": 4.9565, "low": 4.686, "close": 4.76425, "volume": 34532}, "trend_line": null, "activity_lines": {"activity_5": 4.79155, "activity_10": 4.703673, "activity_20": 4.655532, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8495, "high": 4.8815, "low": 4.739, "close": 4.849, "volume": 36535}, "trend_line": null, "activity_lines": {"activity_5": 4.833917, "activity_10": 4.746318, "activity_20": 4.67673, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9015, "high": 5.03, "low": 4.8585, "close": 5.00325, "volume": 18804}, "trend_line": null, "activity_lines": {"activity_5": 4.893683, "activity_10": 4.806118, "activity_20": 4.711596, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.017, "high": 5.054, "low": 4.853, "close": 4.98125, "volume": 35459}, "trend_line": null, "activity_lines": {"activity_5": 4.928867, "activity_10": 4.849718, "activity_20": 4.741577, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.008, "high": 5.096, "low": 4.778, "close": 4.85725, "volume": 360395}, "trend_line": null, "activity_lines": {"activity_5": 4.912217, "activity_10": 4.863005, "activity_20": 4.758169, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.85, "high": 5.544, "low": 4.808, "close": 5.523, "volume": 195127}, "trend_line": null, "activity_lines": {"activity_5": 5.122883, "activity_10": 4.996095, "activity_20": 4.83685, "activity_30": null}, "trend_signal": 0, "fair_value": 4.697638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840739, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.787, "high": 6.08, "low": 5.456, "close": 5.5225, "volume": 193630}, "trend_line": 4.725133, "activity_lines": {"activity_5": 5.2828, "activity_10": 5.112491, "activity_20": 4.91049, "activity_30": 4.82116}, "trend_signal": 1, "fair_value": 4.725133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210966, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.654, "high": 5.814, "low": 5.54, "close": 5.7675, "volume": 48572}, "trend_line": 4.766058, "activity_lines": {"activity_5": 5.479483, "activity_10": 5.251909, "activity_20": 5.002954, "activity_30": 4.888409}, "trend_signal": 1, "fair_value": 4.758758, "relative_strength": null, "rate_of_change": 0.8661131866552867, "market_dynamics": 1.32015, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.923, "high": 6.062, "low": 5.805, "close": 6.023, "volume": 130147}, "trend_line": 4.809958, "activity_lines": {"activity_5": 5.710383, "activity_10": 5.419182, "activity_20": 5.11471, "activity_30": 4.969502}, "trend_signal": 1, "fair_value": 4.798266, "relative_strength": null, "rate_of_change": 0.9210966379343228, "market_dynamics": 1.422126, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.102, "high": 6.428, "low": 5.8, "close": 6.4185, "volume": 128865}, "trend_line": 4.873558, "activity_lines": {"activity_5": 6.003667, "activity_10": 5.636559, "activity_20": 5.258402, "activity_30": 5.073279}, "trend_signal": 1, "fair_value": 4.847364, "relative_strength": null, "rate_of_change": 1.3222568679393896, "market_dynamics": 1.395522, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.539, "high": 6.569, "low": 5.95, "close": 6.193, "volume": 125408}, "trend_line": 4.922225, "activity_lines": {"activity_5": 6.1177, "activity_10": 5.786023, "activity_20": 5.372932, "activity_30": 5.158404}, "trend_signal": 1, "fair_value": 4.886941, "relative_strength": null, "rate_of_change": 0.9985928145309856, "market_dynamics": 1.369485, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.365, "high": 6.472, "low": 5.59, "close": 6.0505, "volume": 237360}, "trend_line": 4.969425, "activity_lines": {"activity_5": 6.139567, "activity_10": 5.8836, "activity_20": 5.466871, "activity_30": 5.231196}, "trend_signal": 1, "fair_value": 4.920186, "relative_strength": null, "rate_of_change": 0.9589159374063585, "market_dynamics": 1.382615, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.155, "high": 6.231, "low": 5.942, "close": 6.0375, "volume": 19338}, "trend_line": 5.023433, "activity_lines": {"activity_5": 6.1219, "activity_10": 5.956968, "activity_20": 5.550999, "activity_30": 5.300104}, "trend_signal": 1, "fair_value": 4.951222, "relative_strength": null, "rate_of_change": 1.08680581757446, "market_dynamics": 1.255552, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.049, "high": 6.049, "low": 5.761, "close": 6.012, "volume": 35278}, "trend_line": 5.06885, "activity_lines": {"activity_5": 6.077733, "activity_10": 6.006895, "activity_20": 5.624577, "activity_30": 5.363883}, "trend_signal": 1, "fair_value": 4.979892, "relative_strength": null, "rate_of_change": 0.9041028316691093, "market_dynamics": 1.094793, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.213, "high": 6.367, "low": 5.761, "close": 5.8305, "volume": 70075}, "trend_line": 5.1105, "activity_lines": {"activity_5": 5.9738, "activity_10": 6.005082, "activity_20": 5.673927, "activity_30": 5.413022}, "trend_signal": 1, "fair_value": 5.002276, "relative_strength": null, "rate_of_change": 0.8216853921500881, "market_dynamics": 0.890521, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.867, "high": 6.137, "low": 5.68, "close": 6.116, "volume": 97648}, "trend_line": 5.165217, "activity_lines": {"activity_5": 6.004233, "activity_10": 6.037482, "activity_20": 5.745508, "activity_30": 5.477892}, "trend_signal": 1, "fair_value": 5.030833, "relative_strength": null, "rate_of_change": 1.0706780158497238, "market_dynamics": 0.739049, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.151, "high": 6.512, "low": 5.59, "close": 6.503, "volume": 154903}, "trend_line": 5.229475, "activity_lines": {"activity_5": 6.1688, "activity_10": 6.129464, "activity_20": 5.846774, "activity_30": 5.564201}, "trend_signal": 1, "fair_value": 5.067638, "relative_strength": null, "rate_of_change": 1.2440522827985678, "market_dynamics": 0.814986, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.204, "high": 6.637, "low": 6.0, "close": 6.5935, "volume": 123314}, "trend_line": 5.292292, "activity_lines": {"activity_5": 6.333367, "activity_10": 6.220073, "activity_20": 5.946352, "activity_30": 5.652203}, "trend_signal": 1, "fair_value": 5.104854, "relative_strength": null, "rate_of_change": 1.2012104465553408, "market_dynamics": 0.903608, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.122, "high": 6.657, "low": 6.09, "close": 6.4745, "volume": 276829}, "trend_line": 5.34745, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.274027, "activity_20": 6.025793, "activity_30": 5.728474}, "trend_signal": 1, "fair_value": 5.137464, "relative_strength": null, "rate_of_change": 1.0422327415040682, "market_dynamics": 1.057347, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.572, "high": 6.885, "low": 6.206, "close": 6.8475, "volume": 67750}, "trend_line": 5.415558, "activity_lines": {"activity_5": 6.602533, "activity_10": 6.387591, "activity_20": 6.132896, "activity_30": 5.825252}, "trend_signal": 1, "fair_value": 5.177233, "relative_strength": null, "rate_of_change": 1.2736537976044584, "market_dynamics": 1.061808, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.952, "high": 7.001, "low": 6.439, "close": 6.431, "volume": 103765}, "trend_line": 5.472625, "activity_lines": {"activity_5": 6.577233, "activity_10": 6.417627, "activity_20": 6.191242, "activity_30": 5.890764}, "trend_signal": 1, "fair_value": 5.205727, "relative_strength": null, "rate_of_change": 1.05376029579962, "market_dynamics": 0.780142, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.267, "high": 6.299, "low": 5.501, "close": 5.696, "volume": 197921}, "trend_line": 5.520825, "activity_lines": {"activity_5": 6.285933, "activity_10": 6.3097, "activity_20": 6.17165, "activity_30": 5.905175}, "trend_signal": 1, "fair_value": 5.216622, "relative_strength": null, "rate_of_change": 0.8807473561590731, "market_dynamics": 0.339827, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.872, "high": 5.917, "low": 5.219, "close": 5.224, "volume": 121421}, "trend_line": 5.55055, "activity_lines": {"activity_5": 5.8911, "activity_10": 6.1224, "activity_20": 6.103073, "activity_30": 5.886025}, "trend_signal": 1, "fair_value": 5.216783, "relative_strength": null, "rate_of_change": 0.5384159070428786, "market_dynamics": -0.261599, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.331, "high": 5.331, "low": 4.9185, "close": 5.051, "volume": 90845}, "trend_line": 5.567117, "activity_lines": {"activity_5": 5.5299, "activity_10": 5.918436, "activity_20": 6.016968, "activity_30": 5.853796}, "trend_signal": 0, "fair_value": 5.213255, "relative_strength": null, "rate_of_change": 0.2984749259082313, "market_dynamics": -0.816159, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 5.295, "low": 4.9505, "close": 5.248, "volume": 73879}, "trend_line": 5.582417, "activity_lines": {"activity_5": 5.329267, "activity_10": 5.767764, "activity_20": 5.949293, "activity_30": 5.833208}, "trend_signal": 0, "fair_value": 5.213979, "relative_strength": null, "rate_of_change": 0.2748280663043503, "market_dynamics": -1.162475, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.44, "high": 5.639, "low": 5.029, "close": 5.04, "volume": 62848}, "trend_line": 5.596758, "activity_lines": {"activity_5": 5.165933, "activity_10": 5.589864, "activity_20": 5.859948, "activity_30": 5.798213}, "trend_signal": 0, "fair_value": 5.210429, "relative_strength": null, "rate_of_change": 0.25689589294386167, "market_dynamics": -1.334163, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9685, "high": 5.066, "low": 4.1835, "close": 4.362, "volume": 128466}, "trend_line": 5.597533, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.308255, "activity_20": 5.708331, "activity_30": 5.718552}, "trend_signal": 0, "fair_value": 5.19346, "relative_strength": null, "rate_of_change": 0.01384730231323152, "market_dynamics": -1.343134, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 4.8755, "low": 3.94, "close": 4.54225, "volume": 182413}, "trend_line": 5.590792, "activity_lines": {"activity_5": 4.72175, "activity_10": 5.098345, "activity_20": 5.579407, "activity_30": 5.650469}, "trend_signal": 0, "fair_value": 5.180691, "relative_strength": null, "rate_of_change": -0.12042805285828392, "market_dynamics": -1.226784, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.858, "high": 4.892, "low": 4.599, "close": 4.613, "volume": 39054}, "trend_line": 5.583767, "activity_lines": {"activity_5": 4.6432, "activity_10": 4.938595, "activity_20": 5.463056, "activity_30": 5.587385}, "trend_signal": 0, "fair_value": 5.169774, "relative_strength": -10.199331, "rate_of_change": -0.12565303806688752, "market_dynamics": -1.237856, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6385, "high": 5.249, "low": 4.6255, "close": 5.249, "volume": 44340}, "trend_line": 5.594125, "activity_lines": {"activity_5": 4.80585, "activity_10": 4.928327, "activity_20": 5.41399, "activity_30": 5.565788}, "trend_signal": 0, "fair_value": 5.171269, "relative_strength": 0.281409, "rate_of_change": 0.18550200966480315, "market_dynamics": -1.14013, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.257, "high": 5.358, "low": 5.056, "close": 5.304, "volume": 81261}, "trend_line": 5.612117, "activity_lines": {"activity_5": 4.986767, "activity_10": 4.957123, "activity_20": 5.375732, "activity_30": 5.54707}, "trend_signal": 0, "fair_value": 5.173727, "relative_strength": -0.937487, "rate_of_change": 0.321623131410177, "market_dynamics": -1.017612, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.179, "high": 5.421, "low": 5.03384, "close": 5.3145, "volume": 71442}, "trend_line": 5.627633, "activity_lines": {"activity_5": 5.153583, "activity_10": 5.008318, "activity_20": 5.342707, "activity_30": 5.527869}, "trend_signal": 0, "fair_value": 5.176286, "relative_strength": -0.524125, "rate_of_change": 0.27647320966403144, "market_dynamics": -0.950399, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.448, "high": 6.012, "low": 5.448, "close": 5.9325, "volume": 170692}, "trend_line": 5.658608, "activity_lines": {"activity_5": 5.4629, "activity_10": 5.178814, "activity_20": 5.372044, "activity_30": 5.547538}, "trend_signal": 0, "fair_value": 5.18979, "relative_strength": 8.977743, "rate_of_change": 0.5504090263170991, "market_dynamics": -0.524404, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.823, "high": 5.956, "low": 5.658, "close": 5.74, "volume": 49682}, "trend_line": 5.6839, "activity_lines": {"activity_5": 5.615367, "activity_10": 5.301427, "activity_20": 5.383548, "activity_30": 5.552789}, "trend_signal": 0, "fair_value": 5.199443, "relative_strength": 4.712467, "rate_of_change": 0.4469650486480123, "market_dynamics": -0.337041, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.888, "high": 6.03, "low": 5.749, "close": 5.823, "volume": 28697}, "trend_line": 5.716092, "activity_lines": {"activity_5": 5.720367, "activity_10": 5.426605, "activity_20": 5.404251, "activity_30": 5.561763}, "trend_signal": 0, "fair_value": 5.210194, "relative_strength": 5.149767, "rate_of_change": 0.5663716814159174, "market_dynamics": -0.127988, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.806, "high": 6.361, "low": 5.746, "close": 6.3225, "volume": 127941}, "trend_line": 5.742742, "activity_lines": {"activity_5": 5.9536, "activity_10": 5.632145, "activity_20": 5.472562, "activity_30": 5.600886}, "trend_signal": 0, "fair_value": 5.229047, "relative_strength": 12.80284, "rate_of_change": 0.46622762544759716, "market_dynamics": 0.293934, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.439, "high": 6.7, "low": 6.238, "close": 6.4025, "volume": 784948}, "trend_line": 5.772075, "activity_lines": {"activity_5": 6.1456, "activity_10": 5.828914, "activity_20": 5.547508, "activity_30": 5.643451}, "trend_signal": 0, "fair_value": 5.248604, "relative_strength": 13.511751, "rate_of_change": 0.5107838729303924, "market_dynamics": 0.506983, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.501, "high": 7.069, "low": 6.486, "close": 6.922, "volume": 273844}, "trend_line": 5.810558, "activity_lines": {"activity_5": 6.438233, "activity_10": 6.083036, "activity_20": 5.67241, "activity_30": 5.71764}, "trend_signal": 0, "fair_value": 5.276037, "relative_strength": 22.872685, "rate_of_change": 0.6667099786471983, "market_dynamics": 0.865155, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.988, "high": 7.384, "low": 6.836, "close": 7.226, "volume": 426619}, "trend_line": 5.850658, "activity_lines": {"activity_5": 6.766233, "activity_10": 6.349164, "activity_20": 5.824699, "activity_30": 5.808959}, "trend_signal": 0, "fair_value": 5.307488, "relative_strength": 26.924577, "rate_of_change": 0.6901230484232289, "market_dynamics": 1.185719, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.347, "high": 7.548, "low": 7.067, "close": 7.28, "volume": 299422}, "trend_line": 5.879375, "activity_lines": {"activity_5": 7.013167, "activity_10": 6.5776, "activity_20": 5.978552, "activity_30": 5.901174}, "trend_signal": 1, "fair_value": 5.338798, "relative_strength": 26.580449, "rate_of_change": 0.4908336805877123, "market_dynamics": 1.240238, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.387, "high": 7.674, "low": 7.235, "close": 7.55, "volume": 324930}, "trend_line": 5.924608, "activity_lines": {"activity_5": 7.252967, "activity_10": 6.8182, "activity_20": 6.156061, "activity_30": 6.008956}, "trend_signal": 1, "fair_value": 5.373348, "relative_strength": 28.552038, "rate_of_change": 0.7693504836823731, "market_dynamics": 1.274546, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.523, "high": 8.145, "low": 7.471, "close": 8.08, "volume": 537889}, "trend_line": 5.992258, "activity_lines": {"activity_5": 7.5876, "activity_10": 7.114327, "activity_20": 6.378717, "activity_30": 6.148014}, "trend_signal": 1, "fair_value": 5.414988, "relative_strength": 35.567548, "rate_of_change": 1.141847696927789, "market_dynamics": 1.351771, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.16, "high": 8.398, "low": 7.669, "close": 7.9545, "volume": 505261}, "trend_line": 6.056158, "activity_lines": {"activity_5": 7.768567, "activity_10": 7.337355, "activity_20": 6.578068, "activity_30": 6.27461}, "trend_signal": 1, "fair_value": 5.453466, "relative_strength": 30.440514, "rate_of_change": 1.0663759804734758, "market_dynamics": 1.398596, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.085, "high": 8.152, "low": 7.216, "close": 7.4315, "volume": 562589}, "trend_line": 6.103475, "activity_lines": {"activity_5": 7.706367, "activity_10": 7.428527, "activity_20": 6.714607, "activity_30": 6.363342}, "trend_signal": 1, "fair_value": 5.482989, "relative_strength": 21.511962, "rate_of_change": 0.7813039223877662, "market_dynamics": 1.386254, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.51, "high": 7.81255, "low": 7.469, "close": 7.72, "volume": 329631}, "trend_line": 6.166458, "activity_lines": {"activity_5": 7.726633, "activity_10": 7.5414, "activity_20": 6.867287, "activity_30": 6.467634}, "trend_signal": 1, "fair_value": 5.515886, "relative_strength": 24.720849, "rate_of_change": 1.0319203404617863, "market_dynamics": 1.302602, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.889, "high": 8.204, "low": 7.795, "close": 7.97, "volume": 524620}, "trend_line": 6.228258, "activity_lines": {"activity_5": 7.8009, "activity_10": 7.665236, "activity_20": 7.032005, "activity_30": 6.583991}, "trend_signal": 1, "fair_value": 5.551453, "relative_strength": 26.987773, "rate_of_change": 1.002196074310404, "market_dynamics": 1.260715, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.975, "high": 8.029, "low": 7.375, "close": 7.965, "volume": 196984}, "trend_line": 6.276992, "activity_lines": {"activity_5": 7.8455, "activity_10": 7.758209, "activity_20": 7.182294, "activity_30": 6.696039}, "trend_signal": 1, "fair_value": 5.585932, "relative_strength": 23.45743, "rate_of_change": 0.7824659800541277, "market_dynamics": 1.074604, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.851, "high": 8.01, "low": 7.745, "close": 7.753, "volume": 330928}, "trend_line": 6.315642, "activity_lines": {"activity_5": 7.8271, "activity_10": 7.784227, "activity_20": 7.295236, "activity_30": 6.791266}, "trend_signal": 1, "fair_value": 5.616454, "relative_strength": 20.939014, "rate_of_change": 0.6157407879442975, "market_dynamics": 0.94285, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.791, "high": 7.86, "low": 7.5447, "close": 7.759, "volume": 322241}, "trend_line": 6.358458, "activity_lines": {"activity_5": 7.824133, "activity_10": 7.796227, "activity_20": 7.39346, "activity_30": 6.884385}, "trend_signal": 1, "fair_value": 5.646212, "relative_strength": 19.727375, "rate_of_change": 0.6779358298016147, "market_dynamics": 0.787485, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.831, "high": 8.133, "low": 7.831, "close": 8.065, "volume": 158390}, "trend_line": 6.399042, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.854173, "activity_20": 7.505845, "activity_30": 6.994485}, "trend_signal": 1, "fair_value": 5.679346, "relative_strength": 22.454408, "rate_of_change": 0.6382679574198643, "market_dynamics": 0.490967, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.143, "high": 8.967, "low": 8.081, "close": 8.686, "volume": 446551}, "trend_line": 6.474208, "activity_lines": {"activity_5": 8.162533, "activity_10": 8.010755, "activity_20": 7.663964, "activity_30": 7.142031}, "trend_signal": 1, "fair_value": 5.719976, "relative_strength": 31.565645, "rate_of_change": 1.174644579610515, "market_dynamics": 0.502937, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.687, "high": 8.883, "low": 8.167, "close": 8.27, "volume": 535082}, "trend_line": 6.560008, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.071045, "activity_20": 7.76636, "activity_30": 7.257888}, "trend_signal": 1, "fair_value": 5.753977, "relative_strength": 23.361437, "rate_of_change": 1.3252586262288744, "market_dynamics": 0.449581, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.405, "high": 9.127, "low": 8.405, "close": 9.044, "volume": 416391}, "trend_line": 6.687342, "activity_lines": {"activity_5": 8.5498, "activity_10": 8.268609, "activity_20": 7.928395, "activity_30": 7.418146}, "trend_signal": 1, "fair_value": 5.797266, "relative_strength": 30.658077, "rate_of_change": 1.9410647060186557, "market_dynamics": 0.519166, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 9.5363, "low": 9.002, "close": 9.002, "volume": 368864}, "trend_line": 6.819042, "activity_lines": {"activity_5": 8.7622, "activity_10": 8.438727, "activity_20": 8.071614, "activity_30": 7.567478}, "trend_signal": 1, "fair_value": 5.838886, "relative_strength": 29.67521, "rate_of_change": 1.9693923235868525, "market_dynamics": 0.606879, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.125, "high": 9.286, "low": 8.60639, "close": 8.8135, "volume": 546387}, "trend_line": 6.937892, "activity_lines": {"activity_5": 8.8289, "activity_10": 8.546018, "activity_20": 8.181348, "activity_30": 7.696153}, "trend_signal": 1, "fair_value": 5.877022, "relative_strength": 26.811419, "rate_of_change": 1.7429134473728145, "market_dynamics": 0.536315, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.063, "high": 9.343, "low": 8.8, "close": 9.266, "volume": 274244}, "trend_line": 7.078758, "activity_lines": {"activity_5": 8.996533, "activity_10": 8.7157, "activity_20": 8.319936, "activity_30": 7.846354}, "trend_signal": 1, "fair_value": 5.919921, "relative_strength": 28.116799, "rate_of_change": 2.0303861749361327, "market_dynamics": 0.526094, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.53, "high": 9.531, "low": 8.85, "close": 9.228, "volume": 640151}, "trend_line": 7.240958, "activity_lines": {"activity_5": 9.112833, "activity_10": 8.854909, "activity_20": 8.440888, "activity_30": 7.985015}, "trend_signal": 1, "fair_value": 5.961272, "relative_strength": 25.505166, "rate_of_change": 2.2913624113156623, "market_dynamics": 0.589701, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.219, "high": 9.299, "low": 8.086, "close": 8.11, "volume": 533675}, "trend_line": 7.359883, "activity_lines": {"activity_5": 8.7926, "activity_10": 8.767882, "activity_20": 8.44191, "activity_30": 8.041082}, "trend_signal": 1, "fair_value": 5.987799, "relative_strength": 10.265228, "rate_of_change": 1.6423931750467264, "market_dynamics": 0.359591, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.673, "high": 8.695, "low": 7.751, "close": 8.135, "volume": 387757}, "trend_line": 7.477283, "activity_lines": {"activity_5": 8.542967, "activity_10": 8.678909, "activity_20": 8.439655, "activity_30": 8.091089}, "trend_signal": 1, "fair_value": 6.013985, "relative_strength": 9.996278, "rate_of_change": 1.595134053082093, "market_dynamics": -0.003271, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.118, "high": 8.139, "low": 7.37305, "close": 7.533, "volume": 285846}, "trend_line": 7.553417, "activity_lines": {"activity_5": 8.150467, "activity_10": 8.473645, "activity_20": 8.375738, "activity_30": 8.094684}, "trend_signal": 1, "fair_value": 6.032286, "relative_strength": 3.312277, "rate_of_change": 1.0182040722545838, "market_dynamics": -0.474205, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.787, "high": 8.37, "low": 7.732, "close": 8.3325, "volume": 130100}, "trend_line": 7.654367, "activity_lines": {"activity_5": 8.109833, "activity_10": 8.423418, "activity_20": 8.38676, "activity_30": 8.144947}, "trend_signal": 1, "fair_value": 6.05967, "relative_strength": 11.784732, "rate_of_change": 1.336481224325363, "market_dynamics": -1.012854, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.22, "high": 8.702, "low": 8.104, "close": 8.533, "volume": 220596}, "trend_line": 7.76165, "activity_lines": {"activity_5": 8.198267, "activity_10": 8.416073, "activity_20": 8.41315, "activity_30": 8.201633}, "trend_signal": 1, "fair_value": 6.088768, "relative_strength": 14.790897, "rate_of_change": 1.4015920584941994, "market_dynamics": -1.154679, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6, "high": 8.689, "low": 8.345, "close": 8.345, "volume": 119446}, "trend_line": 7.842067, "activity_lines": {"activity_5": 8.270367, "activity_10": 8.369764, "activity_20": 8.419479, "activity_30": 8.239269}, "trend_signal": 1, "fair_value": 6.115003, "relative_strength": 12.138236, "rate_of_change": 1.0360812456114321, "market_dynamics": -1.211939, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.422, "high": 8.487, "low": 8.147, "close": 8.396, "volume": 150955}, "trend_line": 7.9306, "activity_lines": {"activity_5": 8.3438, "activity_10": 8.345436, "activity_20": 8.428805, "activity_30": 8.275006}, "trend_signal": 1, "fair_value": 6.141221, "relative_strength": 9.718646, "rate_of_change": 1.1289498036678336, "market_dynamics": -1.121494, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.448, "high": 8.565, "low": 8.36, "close": 8.387, "volume": 39276}, "trend_line": 8.016067, "activity_lines": {"activity_5": 8.396833, "activity_10": 8.330491, "activity_20": 8.432681, "activity_30": 8.304452}, "trend_signal": 1, "fair_value": 6.166741, "relative_strength": 9.600714, "rate_of_change": 1.0776864297783209, "market_dynamics": -1.13312, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.32, "high": 8.333, "low": 8.071, "close": 8.163, "volume": 85832}, "trend_line": 8.077417, "activity_lines": {"activity_5": 8.318267, "activity_10": 8.282573, "activity_20": 8.412048, "activity_30": 8.313931}, "trend_signal": 1, "fair_value": 6.189171, "relative_strength": 5.577817, "rate_of_change": 0.7653379144660456, "market_dynamics": -1.228595, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.294, "high": 8.589, "low": 8.282, "close": 8.426, "volume": 165761}, "trend_line": 8.144867, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.302527, "activity_20": 8.415543, "activity_30": 8.33642}, "trend_signal": 1, "fair_value": 6.214025, "relative_strength": 6.780503, "rate_of_change": 0.8350441731558383, "market_dynamics": -1.238142, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.385, "high": 8.806, "low": 8.36, "close": 8.635, "volume": 277592}, "trend_line": 8.201967, "activity_lines": {"activity_5": 8.435867, "activity_10": 8.375064, "activity_20": 8.436748, "activity_30": 8.368042}, "trend_signal": 1, "fair_value": 6.240629, "relative_strength": 7.913907, "rate_of_change": 0.7010550325745056, "market_dynamics": -1.142271, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45, "high": 8.752, "low": 8.234, "close": 8.563, "volume": 184524}, "trend_line": 8.246533, "activity_lines": {"activity_5": 8.489733, "activity_10": 8.424964, "activity_20": 8.446895, "activity_30": 8.391334}, "trend_signal": 1, "fair_value": 6.265872, "relative_strength": 7.773287, "rate_of_change": 0.5433574653494663, "market_dynamics": -0.998317, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.471, "high": 8.5595, "low": 8.021, "close": 8.023, "volume": 225303}, "trend_line": 8.2713, "activity_lines": {"activity_5": 8.352467, "activity_10": 8.3689, "activity_20": 8.401786, "activity_30": 8.376913}, "trend_signal": 1, "fair_value": 6.284766, "relative_strength": 0.125239, "rate_of_change": 0.30033227296853904, "market_dynamics": -0.988313, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.643, "high": 8.056, "low": 7.02, "close": 7.377, "volume": 341816}, "trend_line": 8.265533, "activity_lines": {"activity_5": 8.024133, "activity_10": 8.186473, "activity_20": 8.295352, "activity_30": 8.319216}, "trend_signal": 0, "fair_value": 6.296386, "relative_strength": -9.162534, "rate_of_change": -0.06972301814709322, "market_dynamics": -1.014449, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48, "high": 7.754, "low": 7.139, "close": 7.435, "volume": 184108}, "trend_line": 8.244033, "activity_lines": {"activity_5": 7.767533, "activity_10": 8.031964, "activity_20": 8.200676, "activity_30": 8.265633}, "trend_signal": 0, "fair_value": 6.308371, "relative_strength": -8.957785, "rate_of_change": -0.2601163167577896, "market_dynamics": -1.14733, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.464, "high": 7.6871, "low": 7.23, "close": 7.5735, "volume": 160721}, "trend_line": 8.231333, "activity_lines": {"activity_5": 7.623167, "activity_10": 7.9226, "activity_20": 8.123167, "activity_30": 8.222373}, "trend_signal": 0, "fair_value": 6.321549, "relative_strength": -9.272977, "rate_of_change": -0.15405081469228227, "market_dynamics": -1.267536, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.501, "high": 7.93, "low": 7.296, "close": 7.673, "volume": 173401}, "trend_line": 8.239383, "activity_lines": {"activity_5": 7.582733, "activity_10": 7.845355, "activity_20": 8.062136, "activity_30": 8.186352}, "trend_signal": 0, "fair_value": 6.335482, "relative_strength": -10.091133, "rate_of_change": 0.09779703967754408, "market_dynamics": -1.153824, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.547, "high": 7.952, "low": 7.4, "close": 7.67, "volume": 375940}, "trend_line": 8.237717, "activity_lines": {"activity_5": 7.600633, "activity_10": 7.780709, "activity_20": 8.007148, "activity_30": 8.149617}, "trend_signal": 0, "fair_value": 6.349099, "relative_strength": -4.993879, "rate_of_change": -0.02021996064511344, "market_dynamics": -1.107828, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 7.923, "low": 7.418, "close": 7.4155, "volume": 280070}, "trend_line": 8.219233, "activity_lines": {"activity_5": 7.557233, "activity_10": 7.682827, "activity_20": 7.933367, "activity_30": 8.096571}, "trend_signal": 0, "fair_value": 6.359871, "relative_strength": -8.244239, "rate_of_change": -0.22438255647773325, "market_dynamics": -1.115555, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.507, "high": 7.795, "low": 7.3317, "close": 7.4085, "volume": 63602}, "trend_line": 8.200683, "activity_lines": {"activity_5": 7.508933, "activity_10": 7.597264, "activity_20": 7.867731, "activity_30": 8.044266}, "trend_signal": 0, "fair_value": 6.370358, "relative_strength": -5.48476, "rate_of_change": -0.22569015868024916, "market_dynamics": -1.213331, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.13, "high": 7.568, "low": 6.861, "close": 6.878, "volume": 250979}, "trend_line": 8.171517, "activity_lines": {"activity_5": 7.285567, "activity_10": 7.433745, "activity_20": 7.760236, "activity_30": 7.958931}, "trend_signal": 0, "fair_value": 6.375384, "relative_strength": -12.913803, "rate_of_change": -0.3556533035114274, "market_dynamics": -1.34434, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.793, "high": 7.361, "low": 6.743, "close": 7.252, "volume": 136250}, "trend_line": 8.154617, "activity_lines": {"activity_5": 7.233233, "activity_10": 7.370173, "activity_20": 7.694226, "activity_30": 7.899608}, "trend_signal": 0, "fair_value": 6.383978, "relative_strength": -12.62908, "rate_of_change": -0.20681594372256332, "market_dynamics": -1.41265, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.23, "high": 7.738, "low": 7.102, "close": 7.3995, "volume": 83672}, "trend_line": 8.132433, "activity_lines": {"activity_5": 7.258133, "activity_10": 7.357255, "activity_20": 7.646469, "activity_30": 7.85089}, "trend_signal": 0, "fair_value": 6.393837, "relative_strength": -12.503082, "rate_of_change": -0.27204220627405695, "market_dynamics": -1.35667, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.282, "high": 8.6, "low": 7.281, "close": 8.455, "volume": 201930}, "trend_line": 8.124733, "activity_lines": {"activity_5": 7.6529, "activity_10": 7.547582, "activity_20": 7.699871, "activity_30": 7.871701}, "trend_signal": 0, "fair_value": 6.413656, "relative_strength": -1.210993, "rate_of_change": -0.09468261220227474, "market_dynamics": -0.901114, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.326, "high": 8.569, "low": 8.194, "close": 8.233, "volume": 131304}, "trend_line": 8.1235, "activity_lines": {"activity_5": 7.904367, "activity_10": 7.677945, "activity_20": 7.731548, "activity_30": 7.878686}, "trend_signal": 0, "fair_value": 6.430983, "relative_strength": -1.531022, "rate_of_change": -0.015175883318269384, "market_dynamics": -0.522593, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.323, "low": 7.873, "close": 8.267, "volume": 125437}, "trend_line": 8.0976, "activity_lines": {"activity_5": 8.1122, "activity_10": 7.799982, "activity_20": 7.76789, "activity_30": 7.887944}, "trend_signal": 0, "fair_value": 6.448304, "relative_strength": -1.404613, "rate_of_change": -0.3188280913399401, "market_dynamics": -0.091561, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.635, "low": 8.302, "close": 8.421, "volume": 144346}, "trend_line": 8.078233, "activity_lines": {"activity_5": 8.278767, "activity_10": 7.937409, "activity_20": 7.819271, "activity_30": 7.908809}, "trend_signal": 0, "fair_value": 6.466741, "relative_strength": 1.230475, "rate_of_change": -0.23916963050779275, "market_dynamics": 0.365961, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.536, "high": 8.646, "low": 8.069, "close": 8.069, "volume": 160177}, "trend_line": 8.053417, "activity_lines": {"activity_5": 8.250067, "activity_10": 7.997236, "activity_20": 7.83701, "activity_30": 7.908213}, "trend_signal": 0, "fair_value": 6.481576, "relative_strength": -2.891176, "rate_of_change": -0.30719589296324185, "market_dynamics": 0.47541, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.042, "high": 8.409, "low": 7.882, "close": 8.306, "volume": 90926}, "trend_line": 8.021417, "activity_lines": {"activity_5": 8.255733, "activity_10": 8.0929, "activity_20": 7.878833, "activity_30": 7.924509}, "trend_signal": 0, "fair_value": 6.498314, "relative_strength": -2.935845, "rate_of_change": -0.3973468653119543, "market_dynamics": 0.581999, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.335, "high": 8.879, "low": 8.306, "close": 8.862, "volume": 129302}, "trend_line": 8.009217, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.273464, "activity_20": 7.972929, "activity_30": 7.97874}, "trend_signal": 0, "fair_value": 6.519802, "relative_strength": 3.671301, "rate_of_change": -0.15209282848653785, "market_dynamics": 0.722943, "expectation": {"probability": 53.9881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f861b87a-911b-441f-985c-e9ef50749874/", "share_image": "https://sharemaestro.com/terminal/f861b87a-911b-441f-985c-e9ef50749874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}