{"ticker": {"uuid": "f86292f0-1584-4f8a-b158-75ba84fe5aed", "symbol": "XFIN", "name": "Global X FinTech UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFIN rose 6.61%, moving from 6.65 to 7.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.67 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.791, "high": 7.085, "low": 6.654, "close": 7.085, "volume": 6278}, "trend_line": 7.198967, "activity_lines": {"activity_5": 6.8608, "activity_10": 6.785636, "activity_20": 6.689071, "activity_30": 6.879594}, "trend_signal": 0, "fair_value": 7.698609, "relative_strength": -14.667267, "rate_of_change": -0.8652537938252273, "market_dynamics": 0.855508, "expectation": {"probability": 55.2953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.155, "high": 6.25, "low": 6.085, "close": 6.182, "volume": 6119}, "trend_line": 5.980633, "activity_lines": {"activity_5": 6.067133, "activity_10": 5.977273, "activity_20": 5.9646, "activity_30": 5.981449}, "trend_signal": 0, "fair_value": 7.40261, "relative_strength": -14.404432, "rate_of_change": -0.1335864127923686, "market_dynamics": 0.354109, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.204, "high": 6.313, "low": 6.176, "close": 6.208, "volume": 6485}, "trend_line": 5.984933, "activity_lines": {"activity_5": 6.134, "activity_10": 6.028709, "activity_20": 5.980643, "activity_30": 5.996118}, "trend_signal": 0, "fair_value": 7.388217, "relative_strength": -15.820862, "rate_of_change": 0.07189874382861727, "market_dynamics": 0.70869, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.208, "high": 6.218, "low": 6.051, "close": 6.054, "volume": 403}, "trend_line": 5.985933, "activity_lines": {"activity_5": 6.123867, "activity_10": 6.044564, "activity_20": 5.982724, "activity_30": 6.000574}, "trend_signal": 0, "fair_value": 7.372333, "relative_strength": -14.675928, "rate_of_change": 0.016708624808336767, "market_dynamics": 0.922253, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.069, "high": 6.325, "low": 6.045, "close": 6.301, "volume": 767}, "trend_line": 5.9918, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.102945, "activity_20": 6.011624, "activity_30": 6.020901}, "trend_signal": 1, "fair_value": 7.359729, "relative_strength": -12.51235, "rate_of_change": 0.09801312510513231, "market_dynamics": 1.042254, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.305, "high": 6.417, "low": 6.23, "close": 6.322, "volume": 2315}, "trend_line": 6.0059, "activity_lines": {"activity_5": 6.238267, "activity_10": 6.157327, "activity_20": 6.042738, "activity_30": 6.042204}, "trend_signal": 1, "fair_value": 7.347663, "relative_strength": -8.639254, "rate_of_change": 0.23532160619513337, "market_dynamics": 1.096153, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.263, "high": 6.731, "low": 6.263, "close": 6.65, "volume": 2593}, "trend_line": 6.041033, "activity_lines": {"activity_5": 6.3838, "activity_10": 6.262527, "activity_20": 6.10479, "activity_30": 6.083759}, "trend_signal": 1, "fair_value": 7.339644, "relative_strength": -6.428501, "rate_of_change": 0.5849747748047767, "market_dynamics": 1.127785, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 6.903, "low": 6.619, "close": 6.777, "volume": 452}, "trend_line": 6.083667, "activity_lines": {"activity_5": 6.540467, "activity_10": 6.375218, "activity_20": 6.176614, "activity_30": 6.131241}, "trend_signal": 1, "fair_value": 7.33325, "relative_strength": -4.531025, "rate_of_change": 0.7057402268784247, "market_dynamics": 1.245562, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.746, "high": 6.94, "low": 6.746, "close": 6.877, "volume": 4817}, "trend_line": 6.127933, "activity_lines": {"activity_5": 6.692533, "activity_10": 6.488745, "activity_20": 6.255433, "activity_30": 6.182424}, "trend_signal": 1, "fair_value": 7.328124, "relative_strength": -4.29284, "rate_of_change": 0.7276203644939716, "market_dynamics": 1.288095, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.854, "high": 7.03, "low": 6.624, "close": 6.624, "volume": 2213}, "trend_line": 6.1562, "activity_lines": {"activity_5": 6.7054, "activity_10": 6.539582, "activity_20": 6.305652, "activity_30": 6.214428}, "trend_signal": 1, "fair_value": 7.3203, "relative_strength": -4.122463, "rate_of_change": 0.46128115304133527, "market_dynamics": 1.276875, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.607, "high": 6.621, "low": 6.426, "close": 6.426, "volume": 3522}, "trend_line": 6.1691, "activity_lines": {"activity_5": 6.630733, "activity_10": 6.541909, "activity_20": 6.333281, "activity_30": 6.231834}, "trend_signal": 1, "fair_value": 7.310473, "relative_strength": -5.50464, "rate_of_change": 0.20954484909522325, "market_dynamics": 1.162607, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.42, "high": 6.442, "low": 5.96, "close": 6.033, "volume": 4809}, "trend_line": 6.168767, "activity_lines": {"activity_5": 6.418133, "activity_10": 6.467527, "activity_20": 6.319924, "activity_30": 6.223054}, "trend_signal": 1, "fair_value": 7.296587, "relative_strength": -9.060328, "rate_of_change": -0.005397870029669819, "market_dynamics": 0.892071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.022, "high": 6.112, "low": 5.956, "close": 6.037, "volume": 4645}, "trend_line": 6.158133, "activity_lines": {"activity_5": 6.248, "activity_10": 6.396582, "activity_20": 6.306671, "activity_30": 6.214553}, "trend_signal": 1, "fair_value": 7.283043, "relative_strength": -8.540457, "rate_of_change": -0.17238453000412543, "market_dynamics": 0.522507, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.066, "high": 6.336, "low": 6.066, "close": 6.336, "volume": 1114}, "trend_line": 6.144467, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.383109, "activity_20": 6.320724, "activity_30": 6.226028}, "trend_signal": 1, "fair_value": 7.272968, "relative_strength": -4.579954, "rate_of_change": -0.2219179092104802, "market_dynamics": 0.207387, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.338, "high": 6.348, "low": 6.227, "close": 6.25, "volume": 3391}, "trend_line": 6.141267, "activity_lines": {"activity_5": 6.213133, "activity_10": 6.348873, "activity_20": 6.324619, "activity_30": 6.232837}, "trend_signal": 1, "fair_value": 7.2622, "relative_strength": -4.489804, "rate_of_change": -0.052079374826159014, "market_dynamics": -0.063407, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.242, "high": 6.328, "low": 6.191, "close": 6.285, "volume": 2449}, "trend_line": 6.142133, "activity_lines": {"activity_5": 6.236, "activity_10": 6.321927, "activity_20": 6.330043, "activity_30": 6.24211}, "trend_signal": 1, "fair_value": 7.252021, "relative_strength": -4.141901, "rate_of_change": 0.014101324694077875, "market_dynamics": -0.193293, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.279, "high": 6.279, "low": 5.877, "close": 5.894, "volume": 9623}, "trend_line": 6.1332, "activity_lines": {"activity_5": 6.137933, "activity_10": 6.224564, "activity_20": 6.296095, "activity_30": 6.226101}, "trend_signal": 1, "fair_value": 7.238021, "relative_strength": -7.458007, "rate_of_change": -0.1454380750140034, "market_dynamics": -0.270897, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.863, "high": 5.953, "low": 5.803, "close": 5.953, "volume": 26456}, "trend_line": 6.123433, "activity_lines": {"activity_5": 6.0688, "activity_10": 6.151673, "activity_20": 6.267281, "activity_30": 6.214475}, "trend_signal": 0, "fair_value": 7.224908, "relative_strength": -4.801394, "rate_of_change": -0.1592480271310259, "market_dynamics": -0.290641, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.949, "high": 5.978, "low": 5.706, "close": 5.853, "volume": 12777}, "trend_line": 6.120833, "activity_lines": {"activity_5": 5.971933, "activity_10": 6.075582, "activity_20": 6.228324, "activity_30": 6.197028}, "trend_signal": 0, "fair_value": 7.211051, "relative_strength": -4.708903, "rate_of_change": -0.04245984237926924, "market_dynamics": -0.37083, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.841, "high": 5.997, "low": 5.835, "close": 5.835, "volume": 1447}, "trend_line": 6.120667, "activity_lines": {"activity_5": 5.901267, "activity_10": 6.014836, "activity_20": 6.188157, "activity_30": 6.178587}, "trend_signal": 0, "fair_value": 7.19729, "relative_strength": -4.137602, "rate_of_change": -0.002712049160630759, "market_dynamics": -0.52733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.821, "high": 5.952, "low": 5.642, "close": 5.642, "volume": 3754}, "trend_line": 6.119433, "activity_lines": {"activity_5": 5.793933, "activity_10": 5.933345, "activity_20": 6.13009, "activity_30": 6.147705}, "trend_signal": 0, "fair_value": 7.181891, "relative_strength": -4.314233, "rate_of_change": -0.020161201385407494, "market_dynamics": -0.701578, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.655, "high": 5.773, "low": 5.383, "close": 5.398, "volume": 20529}, "trend_line": 6.1002, "activity_lines": {"activity_5": 5.648133, "activity_10": 5.821745, "activity_20": 6.051143, "activity_30": 6.101161}, "trend_signal": 0, "fair_value": 7.164402, "relative_strength": -7.137496, "rate_of_change": -0.31429382428077624, "market_dynamics": -0.861243, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.394, "high": 5.776, "low": 5.386, "close": 5.776, "volume": 10941}, "trend_line": 6.0997, "activity_lines": {"activity_5": 5.6614, "activity_10": 5.790418, "activity_20": 6.011929, "activity_30": 6.080245}, "trend_signal": 0, "fair_value": 7.150922, "relative_strength": -3.589578, "rate_of_change": -0.008196452575320857, "market_dynamics": -0.925937, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.785, "high": 5.834, "low": 5.7, "close": 5.741, "volume": 21194}, "trend_line": 6.093633, "activity_lines": {"activity_5": 5.6748, "activity_10": 5.757473, "activity_20": 5.971438, "activity_30": 6.057103}, "trend_signal": 0, "fair_value": 7.137365, "relative_strength": -4.108854, "rate_of_change": -0.09946390806106382, "market_dynamics": -0.836738, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.763, "high": 6.055, "low": 5.763, "close": 5.959, "volume": 8285}, "trend_line": 6.096567, "activity_lines": {"activity_5": 5.768333, "activity_10": 5.774982, "activity_20": 5.9532, "activity_30": 6.048417}, "trend_signal": 0, "fair_value": 7.126143, "relative_strength": -4.529995, "rate_of_change": 0.04814861676114493, "market_dynamics": -0.645111, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.118, "low": 5.999, "close": 6.118, "volume": 1199}, "trend_line": 6.105933, "activity_lines": {"activity_5": 5.9066, "activity_10": 5.826691, "activity_20": 5.951733, "activity_30": 6.0498}, "trend_signal": 0, "fair_value": 7.116632, "relative_strength": -2.501414, "rate_of_change": 0.1536274431167571, "market_dynamics": -0.417639, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.095, "high": 6.503, "low": 6.095, "close": 6.503, "volume": 26554}, "trend_line": 6.129633, "activity_lines": {"activity_5": 6.141467, "activity_10": 5.951436, "activity_20": 5.987905, "activity_30": 6.075417}, "trend_signal": 0, "fair_value": 7.110897, "relative_strength": 1.432543, "rate_of_change": 0.3881470694159243, "market_dynamics": 0.053691, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.503, "high": 6.782, "low": 6.503, "close": 6.777, "volume": 6231}, "trend_line": 6.161433, "activity_lines": {"activity_5": 6.394, "activity_10": 6.114927, "activity_20": 6.050871, "activity_30": 6.117183}, "trend_signal": 0, "fair_value": 7.107806, "relative_strength": 3.456072, "rate_of_change": 0.5187912555286688, "market_dynamics": 0.413426, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.774, "high": 7.13, "low": 6.754, "close": 7.013, "volume": 5252}, "trend_line": 6.196567, "activity_lines": {"activity_5": 6.658467, "activity_10": 6.306345, "activity_20": 6.136314, "activity_30": 6.172123}, "trend_signal": 0, "fair_value": 7.106936, "relative_strength": 7.025009, "rate_of_change": 0.5702244916077188, "market_dynamics": 0.748306, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.251, "low": 6.946, "close": 7.217, "volume": 8750}, "trend_line": 6.239267, "activity_lines": {"activity_5": 6.906133, "activity_10": 6.513764, "activity_20": 6.240538, "activity_30": 6.237957}, "trend_signal": 0, "fair_value": 7.107936, "relative_strength": 10.232764, "rate_of_change": 0.6890912339041918, "market_dynamics": 1.024432, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.217, "high": 7.355, "low": 7.217, "close": 7.349, "volume": 4432}, "trend_line": 6.279667, "activity_lines": {"activity_5": 7.113933, "activity_10": 6.720055, "activity_20": 6.35451, "activity_30": 6.309553}, "trend_signal": 1, "fair_value": 7.110108, "relative_strength": 11.724079, "rate_of_change": 0.647511959337531, "market_dynamics": 1.022272, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.325, "high": 7.325, "low": 6.816, "close": 6.867, "volume": 21182}, "trend_line": 6.3025, "activity_lines": {"activity_5": 7.079, "activity_10": 6.807673, "activity_20": 6.418181, "activity_30": 6.347445}, "trend_signal": 1, "fair_value": 7.107938, "relative_strength": 5.291563, "rate_of_change": 0.36360208272190747, "market_dynamics": 1.087223, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.89, "high": 7.123, "low": 6.886, "close": 6.91, "volume": 1493}, "trend_line": 6.3259, "activity_lines": {"activity_5": 7.034133, "activity_10": 6.8764, "activity_20": 6.481976, "activity_30": 6.386639}, "trend_signal": 1, "fair_value": 7.106186, "relative_strength": 5.182172, "rate_of_change": 0.3712812376041197, "market_dynamics": 0.976575, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.895, "high": 6.895, "low": 6.722, "close": 6.742, "volume": 5399}, "trend_line": 6.348833, "activity_lines": {"activity_5": 6.9244, "activity_10": 6.893964, "activity_20": 6.525614, "activity_30": 6.413484}, "trend_signal": 1, "fair_value": 7.102991, "relative_strength": 3.524515, "rate_of_change": 0.36252549044404897, "market_dynamics": 0.81019, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.871, "high": 7.031, "low": 6.871, "close": 6.98, "volume": 5713}, "trend_line": 6.371467, "activity_lines": {"activity_5": 6.912067, "activity_10": 6.9366, "activity_20": 6.589986, "activity_30": 6.454204}, "trend_signal": 1, "fair_value": 7.101922, "relative_strength": 4.652889, "rate_of_change": 0.356506463471319, "market_dynamics": 0.68768, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.986, "high": 7.159, "low": 6.886, "close": 7.042, "volume": 4321}, "trend_line": 6.395467, "activity_lines": {"activity_5": 6.9362, "activity_10": 6.971945, "activity_20": 6.656786, "activity_30": 6.497465}, "trend_signal": 1, "fair_value": 7.101405, "relative_strength": 5.953769, "rate_of_change": 0.3766793424497062, "market_dynamics": 0.5822, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.016, "high": 7.24, "low": 6.92, "close": 7.184, "volume": 7423}, "trend_line": 6.413267, "activity_lines": {"activity_5": 7.028133, "activity_10": 7.016309, "activity_20": 6.733505, "activity_30": 6.548338}, "trend_signal": 1, "fair_value": 7.102111, "relative_strength": 7.9852, "rate_of_change": 0.2783221303463884, "market_dynamics": 0.654039, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.24, "high": 7.508, "low": 7.177, "close": 7.49, "volume": 2909}, "trend_line": 6.437033, "activity_lines": {"activity_5": 7.200933, "activity_10": 7.103927, "activity_20": 6.833224, "activity_30": 6.617804}, "trend_signal": 1, "fair_value": 7.105398, "relative_strength": 11.147907, "rate_of_change": 0.37057555844781276, "market_dynamics": 0.811062, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.358, "high": 7.401, "low": 7.153, "close": 7.364, "volume": 2448}, "trend_line": 6.453267, "activity_lines": {"activity_5": 7.293067, "activity_10": 7.155673, "activity_20": 6.913624, "activity_30": 6.677609}, "trend_signal": 1, "fair_value": 7.107571, "relative_strength": 7.291939, "rate_of_change": 0.25219693607288873, "market_dynamics": 0.865227, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.346, "high": 7.682, "low": 7.32, "close": 7.646, "volume": 15712}, "trend_line": 6.487333, "activity_lines": {"activity_5": 7.437733, "activity_10": 7.252309, "activity_20": 7.013686, "activity_30": 6.754559}, "trend_signal": 1, "fair_value": 7.112058, "relative_strength": 9.256387, "rate_of_change": 0.5278876575229146, "market_dynamics": 1.037852, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.659, "high": 7.755, "low": 7.5, "close": 7.695, "volume": 3726}, "trend_line": 6.529633, "activity_lines": {"activity_5": 7.554333, "activity_10": 7.350055, "activity_20": 7.10979, "activity_30": 6.832473}, "trend_signal": 1, "fair_value": 7.116876, "relative_strength": 9.213316, "rate_of_change": 0.6520399060754243, "market_dynamics": 1.060959, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.744, "high": 7.785, "low": 7.534, "close": 7.565, "volume": 12542}, "trend_line": 6.5807, "activity_lines": {"activity_5": 7.584067, "activity_10": 7.417873, "activity_20": 7.183738, "activity_30": 6.899271}, "trend_signal": 1, "fair_value": 7.120549, "relative_strength": 6.500844, "rate_of_change": 0.782080708058181, "market_dynamics": 1.032982, "expectation": {"probability": 70.6564, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.572, "high": 7.916, "low": 7.533, "close": 7.83, "volume": 7973}, "trend_line": 6.640467, "activity_lines": {"activity_5": 7.676733, "activity_10": 7.521182, "activity_20": 7.272605, "activity_30": 6.979871}, "trend_signal": 1, "fair_value": 7.126317, "relative_strength": 8.335947, "rate_of_change": 0.9082164511374156, "market_dynamics": 1.058133, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.826, "high": 8.026, "low": 7.789, "close": 8.026, "volume": 5276}, "trend_line": 6.6968, "activity_lines": {"activity_5": 7.812067, "activity_10": 7.6434, "activity_20": 7.370357, "activity_30": 7.06926}, "trend_signal": 1, "fair_value": 7.133573, "relative_strength": 9.053899, "rate_of_change": 0.8483288901217267, "market_dynamics": 0.931971, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.886, "high": 7.934, "low": 7.607, "close": 7.633, "volume": 14071}, "trend_line": 6.7429, "activity_lines": {"activity_5": 7.772267, "activity_10": 7.670818, "activity_20": 7.4198, "activity_30": 7.12966}, "trend_signal": 1, "fair_value": 7.137568, "relative_strength": 5.277724, "rate_of_change": 0.6883884840520851, "market_dynamics": 0.917331, "expectation": {"probability": 70.3827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.651, "high": 7.779, "low": 7.615, "close": 7.677, "volume": 3299}, "trend_line": 6.7893, "activity_lines": {"activity_5": 7.748, "activity_10": 7.694364, "activity_20": 7.465462, "activity_30": 7.189925}, "trend_signal": 1, "fair_value": 7.141849, "relative_strength": 7.053833, "rate_of_change": 0.688131219504964, "market_dynamics": 0.820828, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.599, "high": 7.672, "low": 7.276, "close": 7.318, "volume": 1493}, "trend_line": 6.836767, "activity_lines": {"activity_5": 7.605267, "activity_10": 7.641091, "activity_20": 7.46951, "activity_30": 7.224034}, "trend_signal": 1, "fair_value": 7.143236, "relative_strength": 2.945451, "rate_of_change": 0.6991442416744017, "market_dynamics": 0.447473, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.372, "high": 7.559, "low": 7.272, "close": 7.446, "volume": 7113}, "trend_line": 6.886533, "activity_lines": {"activity_5": 7.521667, "activity_10": 7.608655, "activity_20": 7.481867, "activity_30": 7.26334}, "trend_signal": 1, "fair_value": 7.145602, "relative_strength": 2.089975, "rate_of_change": 0.7279171573347457, "market_dynamics": 0.165311, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.479, "high": 7.482, "low": 7.236, "close": 7.306, "volume": 4520}, "trend_line": 6.934967, "activity_lines": {"activity_5": 7.417, "activity_10": 7.551564, "activity_20": 7.477705, "activity_30": 7.290402}, "trend_signal": 1, "fair_value": 7.146845, "relative_strength": 0.850015, "rate_of_change": 0.7033147158374222, "market_dynamics": -0.254774, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.353, "high": 7.502, "low": 7.353, "close": 7.433, "volume": 897}, "trend_line": 6.988233, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.518618, "activity_20": 7.484243, "activity_30": 7.322533}, "trend_signal": 1, "fair_value": 7.149046, "relative_strength": -1.753196, "rate_of_change": 0.7680786368558035, "market_dynamics": -0.61057, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.409, "high": 7.504, "low": 7.371, "close": 7.46, "volume": 3919}, "trend_line": 7.048833, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.494455, "activity_20": 7.492324, "activity_30": 7.35297}, "trend_signal": 1, "fair_value": 7.15142, "relative_strength": -1.189763, "rate_of_change": 0.8671720018493944, "market_dynamics": -0.661577, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.468, "high": 7.535, "low": 7.271, "close": 7.348, "volume": 1829}, "trend_line": 7.113833, "activity_lines": {"activity_5": 7.3958, "activity_10": 7.4542, "activity_20": 7.48921, "activity_30": 7.372271}, "trend_signal": 1, "fair_value": 7.152909, "relative_strength": -2.716323, "rate_of_change": 0.9221384589477365, "market_dynamics": -0.889647, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.335, "high": 7.38, "low": 7.135, "close": 7.141, "volume": 8650}, "trend_line": 7.159333, "activity_lines": {"activity_5": 7.309933, "activity_10": 7.380255, "activity_20": 7.46409, "activity_30": 7.374024}, "trend_signal": 1, "fair_value": 7.15282, "relative_strength": -4.474895, "rate_of_change": 0.6395989335144716, "market_dynamics": -0.934197, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.258, "high": 7.41, "low": 7.122, "close": 7.41, "volume": 3767}, "trend_line": 7.214967, "activity_lines": {"activity_5": 7.334067, "activity_10": 7.367745, "activity_20": 7.46349, "activity_30": 7.390196}, "trend_signal": 1, "fair_value": 7.154739, "relative_strength": -1.248443, "rate_of_change": 0.7770835635107282, "market_dynamics": -0.983365, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.363, "high": 7.489, "low": 7.245, "close": 7.253, "volume": 4190}, "trend_line": 7.2581, "activity_lines": {"activity_5": 7.298933, "activity_10": 7.337891, "activity_20": 7.444757, "activity_30": 7.392649}, "trend_signal": 1, "fair_value": 7.155467, "relative_strength": -0.470096, "rate_of_change": 0.5978267121665295, "market_dynamics": -1.074319, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.25, "high": 7.287, "low": 7.139, "close": 7.235, "volume": 13349}, "trend_line": 7.295333, "activity_lines": {"activity_5": 7.2698, "activity_10": 7.311673, "activity_20": 7.42301, "activity_30": 7.391159}, "trend_signal": 0, "fair_value": 7.156051, "relative_strength": -1.674077, "rate_of_change": 0.5129854920709348, "market_dynamics": -0.962149, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.251, "high": 7.336, "low": 7.226, "close": 7.307, "volume": 8187}, "trend_line": 7.322133, "activity_lines": {"activity_5": 7.279667, "activity_10": 7.306582, "activity_20": 7.4072, "activity_30": 7.391912}, "trend_signal": 0, "fair_value": 7.157153, "relative_strength": -1.136547, "rate_of_change": 0.36735814526903315, "market_dynamics": -0.93278, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.331, "high": 7.347, "low": 7.261, "close": 7.298, "volume": 2276}, "trend_line": 7.3395, "activity_lines": {"activity_5": 7.289267, "activity_10": 7.300055, "activity_20": 7.389948, "activity_30": 7.390355}, "trend_signal": 0, "fair_value": 7.158174, "relative_strength": -2.494, "rate_of_change": 0.23718498421156967, "market_dynamics": -0.97369, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.306, "high": 7.359, "low": 7.184, "close": 7.359, "volume": 9911}, "trend_line": 7.351033, "activity_lines": {"activity_5": 7.308733, "activity_10": 7.307309, "activity_20": 7.379419, "activity_30": 7.391613}, "trend_signal": 0, "fair_value": 7.159619, "relative_strength": -3.015383, "rate_of_change": 0.15713604468969294, "market_dynamics": -0.827234, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.463, "high": 7.704, "low": 7.418, "close": 7.509, "volume": 16682}, "trend_line": 7.360767, "activity_lines": {"activity_5": 7.3816, "activity_10": 7.340873, "activity_20": 7.3832, "activity_30": 7.401804}, "trend_signal": 0, "fair_value": 7.162114, "relative_strength": 2.127315, "rate_of_change": 0.13241676373919026, "market_dynamics": -0.629271, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.563, "high": 7.63, "low": 7.29, "close": 7.444, "volume": 18596}, "trend_line": 7.363933, "activity_lines": {"activity_5": 7.415733, "activity_10": 7.361236, "activity_20": 7.381443, "activity_30": 7.407174}, "trend_signal": 0, "fair_value": 7.164113, "relative_strength": -0.043397, "rate_of_change": 0.04301182200170477, "market_dynamics": -0.33878, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.526, "high": 7.648, "low": 7.049, "close": 7.049, "volume": 2939}, "trend_line": 7.37, "activity_lines": {"activity_5": 7.304267, "activity_10": 7.310073, "activity_20": 7.343262, "activity_30": 7.386856}, "trend_signal": 0, "fair_value": 7.163303, "relative_strength": -1.218185, "rate_of_change": 0.08238803910899002, "market_dynamics": -0.393696, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.049, "high": 7.216, "low": 6.63, "close": 7.21, "volume": 8013}, "trend_line": 7.38, "activity_lines": {"activity_5": 7.263667, "activity_10": 7.293618, "activity_20": 7.322871, "activity_30": 7.376533}, "trend_signal": 0, "fair_value": 7.163629, "relative_strength": 0.681993, "rate_of_change": 0.1356852103120731, "market_dynamics": -0.415292, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.196, "high": 7.512, "low": 7.159, "close": 7.495, "volume": 1060}, "trend_line": 7.4051, "activity_lines": {"activity_5": 7.323933, "activity_10": 7.327727, "activity_20": 7.332576, "activity_30": 7.383953}, "trend_signal": 0, "fair_value": 7.165931, "relative_strength": 1.13279, "rate_of_change": 0.3401084010840125, "market_dynamics": -0.502629, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.508, "high": 7.607, "low": 7.487, "close": 7.51, "volume": 2992}, "trend_line": 7.422767, "activity_lines": {"activity_5": 7.380133, "activity_10": 7.363018, "activity_20": 7.346238, "activity_30": 7.39072}, "trend_signal": 0, "fair_value": 7.168303, "relative_strength": -0.434281, "rate_of_change": 0.23857881730159378, "market_dynamics": -0.584663, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.493, "high": 7.761, "low": 7.493, "close": 7.686, "volume": 7130}, "trend_line": 7.444233, "activity_lines": {"activity_5": 7.494933, "activity_10": 7.425636, "activity_20": 7.377248, "activity_30": 7.407703}, "trend_signal": 0, "fair_value": 7.171849, "relative_strength": 0.392199, "rate_of_change": 0.28919134872479924, "market_dynamics": -0.071884, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.678, "high": 7.715, "low": 7.344, "close": 7.344, "volume": 6}, "trend_line": 7.449567, "activity_lines": {"activity_5": 7.4796, "activity_10": 7.417873, "activity_20": 7.375643, "activity_30": 7.401237}, "trend_signal": 0, "fair_value": 7.17302, "relative_strength": -0.923595, "rate_of_change": 0.07165278142154329, "market_dynamics": 0.054571, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.363, "high": 7.671, "low": 7.363, "close": 7.671, "volume": 1101}, "trend_line": 7.4556, "activity_lines": {"activity_5": 7.5536, "activity_10": 7.468891, "activity_20": 7.405057, "activity_30": 7.415523}, "trend_signal": 0, "fair_value": 7.176385, "relative_strength": 1.216967, "rate_of_change": 0.08098457266039101, "market_dynamics": 0.214374, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.65, "high": 7.884, "low": 7.617, "close": 7.75, "volume": 6832}, "trend_line": 7.468467, "activity_lines": {"activity_5": 7.6232, "activity_10": 7.527491, "activity_20": 7.440924, "activity_30": 7.434516}, "trend_signal": 0, "fair_value": 7.180235, "relative_strength": 1.976752, "rate_of_change": 0.17258168356672637, "market_dynamics": 0.427778, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.793, "high": 7.846, "low": 7.706, "close": 7.839, "volume": 2996}, "trend_line": 7.4749, "activity_lines": {"activity_5": 7.705467, "activity_10": 7.595164, "activity_20": 7.483152, "activity_30": 7.458422}, "trend_signal": 0, "fair_value": 7.184627, "relative_strength": -0.917385, "rate_of_change": 0.08613548135111887, "market_dynamics": 0.475938, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.826, "high": 7.865, "low": 7.707, "close": 7.861, "volume": 2085}, "trend_line": 7.480433, "activity_lines": {"activity_5": 7.773133, "activity_10": 7.660836, "activity_20": 7.525543, "activity_30": 7.483331}, "trend_signal": 1, "fair_value": 7.189106, "relative_strength": 1.065236, "rate_of_change": 0.0740210571378853, "market_dynamics": 0.713873, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.951, "high": 8.128, "low": 7.828, "close": 8.128, "volume": 7591}, "trend_line": 7.4992, "activity_lines": {"activity_5": 7.918133, "activity_10": 7.767473, "activity_20": 7.591452, "activity_30": 7.52511}, "trend_signal": 1, "fair_value": 7.195283, "relative_strength": 2.961943, "rate_of_change": 0.25088119898942246, "market_dynamics": 0.936404, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.174, "high": 8.486, "low": 8.17, "close": 8.486, "volume": 10509}, "trend_line": 7.521067, "activity_lines": {"activity_5": 8.1302, "activity_10": 7.919582, "activity_20": 7.687743, "activity_30": 7.588774}, "trend_signal": 1, "fair_value": 7.203719, "relative_strength": 5.694775, "rate_of_change": 0.29159110305099617, "market_dynamics": 1.095306, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.487, "high": 8.503, "low": 8.42, "close": 8.438, "volume": 5924}, "trend_line": 7.5348, "activity_lines": {"activity_5": 8.271933, "activity_10": 8.039764, "activity_20": 7.773057, "activity_30": 7.647931}, "trend_signal": 1, "fair_value": 7.211734, "relative_strength": 5.814438, "rate_of_change": 0.18259377293141157, "market_dynamics": 1.22821, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.456, "high": 8.583, "low": 8.276, "close": 8.368, "volume": 6626}, "trend_line": 7.5593, "activity_lines": {"activity_5": 8.344467, "activity_10": 8.130073, "activity_20": 7.84681, "activity_30": 7.701686}, "trend_signal": 1, "fair_value": 7.219194, "relative_strength": 5.803798, "rate_of_change": 0.3251579338535944, "market_dynamics": 1.37667, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.283, "high": 9.148, "low": 8.274, "close": 9.122, "volume": 28744}, "trend_line": 7.607467, "activity_lines": {"activity_5": 8.633067, "activity_10": 8.341873, "activity_20": 7.987062, "activity_30": 7.802505}, "trend_signal": 1, "fair_value": 7.231391, "relative_strength": 15.047101, "rate_of_change": 0.6371886285767122, "market_dynamics": 1.471568, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.349, "high": 9.732, "low": 9.348, "close": 9.486, "volume": 43616}, "trend_line": 7.679733, "activity_lines": {"activity_5": 8.958933, "activity_10": 8.593745, "activity_20": 8.152995, "activity_30": 7.923701}, "trend_signal": 1, "fair_value": 7.209673, "relative_strength": 19.004442, "rate_of_change": 0.9499351098072453, "market_dynamics": 1.516888, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.543, "high": 10.048, "low": 9.478, "close": 10.022, "volume": 17948}, "trend_line": 7.7656, "activity_lines": {"activity_5": 9.372933, "activity_10": 8.904127, "activity_20": 8.3596, "activity_30": 8.074815}, "trend_signal": 1, "fair_value": 7.19666, "relative_strength": 24.212708, "rate_of_change": 1.1180987672357927, "market_dynamics": 1.562934, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.08, "high": 10.11, "low": 9.889, "close": 10.058, "volume": 10568}, "trend_line": 7.857333, "activity_lines": {"activity_5": 9.696533, "activity_10": 9.178309, "activity_20": 8.556662, "activity_30": 8.222712}, "trend_signal": 1, "fair_value": 7.189532, "relative_strength": 22.07736, "rate_of_change": 1.1812738230143147, "market_dynamics": 1.562854, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.022, "high": 10.18, "low": 9.941, "close": 10.03, "volume": 14371}, "trend_line": 7.9439, "activity_lines": {"activity_5": 9.9028, "activity_10": 9.405436, "activity_20": 8.738205, "activity_30": 8.362884}, "trend_signal": 1, "fair_value": 7.181224, "relative_strength": 16.740942, "rate_of_change": 1.101735156191045, "market_dynamics": 1.517288, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.076, "high": 10.086, "low": 9.77, "close": 9.941, "volume": 8248}, "trend_line": 8.0266, "activity_lines": {"activity_5": 9.9686, "activity_10": 9.576545, "activity_20": 8.899267, "activity_30": 8.491729}, "trend_signal": 1, "fair_value": 7.175103, "relative_strength": 15.224031, "rate_of_change": 1.0410503656893968, "market_dynamics": 1.44181, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.952, "high": 10.026, "low": 9.354, "close": 9.686, "volume": 5679}, "trend_line": 8.104533, "activity_lines": {"activity_5": 9.8948, "activity_10": 9.663473, "activity_20": 9.024152, "activity_30": 8.598787}, "trend_signal": 1, "fair_value": 7.166, "relative_strength": 14.922803, "rate_of_change": 0.9709341439712931, "market_dynamics": 1.360112, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.687, "high": 9.791, "low": 9.532, "close": 9.602, "volume": 4063}, "trend_line": 8.186567, "activity_lines": {"activity_5": 9.779667, "activity_10": 9.7068, "activity_20": 9.128481, "activity_30": 8.695398}, "trend_signal": 1, "fair_value": 7.156821, "relative_strength": 13.144086, "rate_of_change": 1.0121989755609628, "market_dynamics": 1.203058, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.561, "high": 9.685, "low": 9.491, "close": 9.685, "volume": 724}, "trend_line": 8.2624, "activity_lines": {"activity_5": 9.7202, "activity_10": 9.744927, "activity_20": 9.229324, "activity_30": 8.792071}, "trend_signal": 1, "fair_value": 7.153186, "relative_strength": 14.194624, "rate_of_change": 0.9263101370818729, "market_dynamics": 0.975963, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.782, "high": 9.814, "low": 9.419, "close": 9.426, "volume": 83503}, "trend_line": 8.334833, "activity_lines": {"activity_5": 9.599267, "activity_10": 9.713291, "activity_20": 9.295071, "activity_30": 8.867142}, "trend_signal": 1, "fair_value": 7.151474, "relative_strength": 9.184122, "rate_of_change": 0.8766581138652231, "market_dynamics": 0.780766, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.314, "high": 9.85, "low": 9.244, "close": 9.815, "volume": 29229}, "trend_line": 8.420833, "activity_lines": {"activity_5": 9.648267, "activity_10": 9.733145, "activity_20": 9.388743, "activity_30": 8.962637}, "trend_signal": 1, "fair_value": 7.154231, "relative_strength": 9.637287, "rate_of_change": 1.0318143146959309, "market_dynamics": 0.565532, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.81, "high": 9.893, "low": 9.725, "close": 9.893, "volume": 8347}, "trend_line": 8.507033, "activity_lines": {"activity_5": 9.731667, "activity_10": 9.754582, "activity_20": 9.479705, "activity_30": 9.057615}, "trend_signal": 1, "fair_value": 7.161077, "relative_strength": 7.723592, "rate_of_change": 1.0236516981158494, "market_dynamics": 0.359453, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.656, "high": 10.174, "low": 9.6, "close": 10.122, "volume": 14611}, "trend_line": 8.601167, "activity_lines": {"activity_5": 9.8776, "activity_10": 9.810255, "activity_20": 9.580338, "activity_30": 9.161806}, "trend_signal": 1, "fair_value": 7.169077, "relative_strength": 8.267161, "rate_of_change": 1.1065432566207325, "market_dynamics": 0.242935, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.842, "high": 10.042, "low": 9.814, "close": 10.004, "volume": 9899}, "trend_line": 8.689333, "activity_lines": {"activity_5": 9.949533, "activity_10": 9.842655, "activity_20": 9.658062, "activity_30": 9.252312}, "trend_signal": 1, "fair_value": 7.174481, "relative_strength": 6.569585, "rate_of_change": 1.0250469500243315, "market_dynamics": 0.058409, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.002, "high": 10.036, "low": 9.756, "close": 9.872, "volume": 10246}, "trend_line": 8.7681, "activity_lines": {"activity_5": 9.9562, "activity_10": 9.852036, "activity_20": 9.712481, "activity_30": 9.328613}, "trend_signal": 1, "fair_value": 7.183006, "relative_strength": 1.765999, "rate_of_change": 0.9064792429982936, "market_dynamics": -0.15336, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.927, "high": 10.034, "low": 9.558, "close": 9.558, "volume": 19907}, "trend_line": 8.838567, "activity_lines": {"activity_5": 9.828467, "activity_10": 9.8072, "activity_20": 9.727314, "activity_30": 9.379574}, "trend_signal": 1, "fair_value": 7.188577, "relative_strength": -0.499494, "rate_of_change": 0.8036746843671826, "market_dynamics": -0.310916, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.373, "high": 9.407, "low": 8.989, "close": 9.151, "volume": 9972}, "trend_line": 8.908633, "activity_lines": {"activity_5": 9.5822, "activity_10": 9.695327, "activity_20": 9.695305, "activity_30": 9.399731}, "trend_signal": 1, "fair_value": 7.193776, "relative_strength": -5.744527, "rate_of_change": 0.7927303147670955, "market_dynamics": -0.595921, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.326, "high": 9.379, "low": 8.252, "close": 8.252, "volume": 13231}, "trend_line": 8.943367, "activity_lines": {"activity_5": 9.085733, "activity_10": 9.429727, "activity_20": 9.572805, "activity_30": 9.357368}, "trend_signal": 1, "fair_value": 7.194865, "relative_strength": -16.420609, "rate_of_change": 0.3898914681972, "market_dynamics": -0.879267, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.399, "high": 8.399, "low": 7.917, "close": 8.071, "volume": 34258}, "trend_line": 8.962567, "activity_lines": {"activity_5": 8.6536, "activity_10": 9.155764, "activity_20": 9.434181, "activity_30": 9.301086}, "trend_signal": 0, "fair_value": 7.188494, "relative_strength": -17.915293, "rate_of_change": 0.21468424587741575, "market_dynamics": -1.0433, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.034, "high": 8.347, "low": 8.034, "close": 8.262, "volume": 33282}, "trend_line": 8.987633, "activity_lines": {"activity_5": 8.414, "activity_10": 8.945873, "activity_20": 9.315495, "activity_30": 9.255888}, "trend_signal": 0, "fair_value": 7.183917, "relative_strength": -15.360352, "rate_of_change": 0.2796743388361917, "market_dynamics": -1.155493, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.389, "high": 8.502, "low": 8.006, "close": 8.006, "volume": 4438}, "trend_line": 8.9983, "activity_lines": {"activity_5": 8.1964, "activity_10": 8.7106, "activity_20": 9.172933, "activity_30": 9.192557}, "trend_signal": 0, "fair_value": 7.176622, "relative_strength": -16.118736, "rate_of_change": 0.11868530902407518, "market_dynamics": -1.268274, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.907, "high": 8.144, "low": 7.147, "close": 7.147, "volume": 6767}, "trend_line": 8.991733, "activity_lines": {"activity_5": 7.795933, "activity_10": 8.352036, "activity_20": 8.953876, "activity_30": 9.073118}, "trend_signal": 0, "fair_value": 7.165949, "relative_strength": -18.244309, "rate_of_change": -0.07298045186313451, "market_dynamics": -1.32087, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.753, "high": 7.545, "low": 6.753, "close": 7.118, "volume": 92782}, "trend_line": 8.9733, "activity_lines": {"activity_5": 7.5194, "activity_10": 8.038127, "activity_20": 8.743195, "activity_30": 8.952232}, "trend_signal": 0, "fair_value": 7.156199, "relative_strength": -17.210304, "rate_of_change": -0.2049994144621501, "market_dynamics": -1.300245, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.372, "high": 7.536, "low": 7.316, "close": 7.316, "volume": 5990}, "trend_line": 8.958833, "activity_lines": {"activity_5": 7.384467, "activity_10": 7.814836, "activity_20": 8.5652, "activity_30": 8.84531}, "trend_signal": 0, "fair_value": 7.151058, "relative_strength": -17.99241, "rate_of_change": -0.16122273856886302, "market_dynamics": -1.374537, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.198, "high": 7.761, "low": 7.19, "close": 7.717, "volume": 7556}, "trend_line": 8.954767, "activity_lines": {"activity_5": 7.433533, "activity_10": 7.713327, "activity_20": 8.438452, "activity_30": 8.765191}, "trend_signal": 0, "fair_value": 7.148115, "relative_strength": -17.290454, "rate_of_change": -0.045385375528262474, "market_dynamics": -1.301061, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.743, "high": 7.881, "low": 7.661, "close": 7.856, "volume": 8537}, "trend_line": 8.9546, "activity_lines": {"activity_5": 7.565267, "activity_10": 7.676273, "activity_20": 8.335957, "activity_30": 8.694303}, "trend_signal": 0, "fair_value": 7.150635, "relative_strength": -18.634978, "rate_of_change": -0.001864928478888825, "market_dynamics": -1.181958, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.856, "high": 8.179, "low": 7.79, "close": 8.103, "volume": 19258}, "trend_line": 8.953767, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.715073, "activity_20": 8.266914, "activity_30": 8.639361}, "trend_signal": 0, "fair_value": 7.157147, "relative_strength": -17.356268, "rate_of_change": -0.009302481406205567, "market_dynamics": -1.086092, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.36, "high": 8.695, "low": 8.36, "close": 8.605, "volume": 18747}, "trend_line": 8.957733, "activity_lines": {"activity_5": 8.117, "activity_10": 7.8642, "activity_20": 8.253219, "activity_30": 8.61686}, "trend_signal": 0, "fair_value": 7.166853, "relative_strength": -13.07894, "rate_of_change": 0.0442942060029051, "market_dynamics": -0.770618, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.466, "high": 8.572, "low": 8.309, "close": 8.328, "volume": 7321}, "trend_line": 8.954067, "activity_lines": {"activity_5": 8.2532, "activity_10": 7.956545, "activity_20": 8.21789, "activity_30": 8.576232}, "trend_signal": 0, "fair_value": 7.172699, "relative_strength": -15.227161, "rate_of_change": -0.04092553327944759, "market_dynamics": -0.529675, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.32, "high": 8.659, "low": 8.32, "close": 8.435, "volume": 8662}, "trend_line": 8.9563, "activity_lines": {"activity_5": 8.3576, "activity_10": 8.063673, "activity_20": 8.199214, "activity_30": 8.542744}, "trend_signal": 0, "fair_value": 7.180179, "relative_strength": -15.31899, "rate_of_change": 0.024938388332367552, "market_dynamics": -0.263524, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.401, "high": 8.836, "low": 8.344, "close": 8.794, "volume": 8872}, "trend_line": 8.945367, "activity_lines": {"activity_5": 8.5338, "activity_10": 8.232927, "activity_20": 8.219448, "activity_30": 8.532273}, "trend_signal": 0, "fair_value": 7.193224, "relative_strength": -12.678376, "rate_of_change": -0.12207049786185604, "market_dynamics": -0.007592, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.844, "high": 8.917, "low": 8.512, "close": 8.528, "volume": 5944}, "trend_line": 8.913433, "activity_lines": {"activity_5": 8.5588, "activity_10": 8.339491, "activity_20": 8.21921, "activity_30": 8.505346}, "trend_signal": 0, "fair_value": 7.207333, "relative_strength": -12.317489, "rate_of_change": -0.3569892660636471, "market_dynamics": 0.119137, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.527, "high": 8.795, "low": 8.5, "close": 8.751, "volume": 8958}, "trend_line": 8.871067, "activity_lines": {"activity_5": 8.6298, "activity_10": 8.461491, "activity_20": 8.24671, "activity_30": 8.494867}, "trend_signal": 0, "fair_value": 7.219795, "relative_strength": -9.286889, "rate_of_change": -0.475305081667181, "market_dynamics": 0.308879, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.773, "high": 9.071, "low": 8.693, "close": 9.032, "volume": 18469}, "trend_line": 8.836867, "activity_lines": {"activity_5": 8.784733, "activity_10": 8.604891, "activity_20": 8.3075, "activity_30": 8.505249}, "trend_signal": 0, "fair_value": 7.236212, "relative_strength": -8.92799, "rate_of_change": -0.38552295907583867, "market_dynamics": 0.481593, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.05, "high": 9.208, "low": 9.008, "close": 9.098, "volume": 13985}, "trend_line": 8.8058, "activity_lines": {"activity_5": 8.914733, "activity_10": 8.729091, "activity_20": 8.379205, "activity_30": 8.522097}, "trend_signal": 0, "fair_value": 7.24975, "relative_strength": -7.260468, "rate_of_change": -0.3515612490263821, "market_dynamics": 0.57128, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.141, "high": 9.293, "low": 9.141, "close": 9.191, "volume": 7284}, "trend_line": 8.7808, "activity_lines": {"activity_5": 9.031533, "activity_10": 8.845091, "activity_20": 8.463452, "activity_30": 8.546948}, "trend_signal": 0, "fair_value": 7.265179, "relative_strength": -8.061358, "rate_of_change": -0.28390379068341726, "market_dynamics": 0.679199, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.037, "high": 9.489, "low": 9.032, "close": 9.407, "volume": 9036}, "trend_line": 8.7715, "activity_lines": {"activity_5": 9.193867, "activity_10": 8.976091, "activity_20": 8.570019, "activity_30": 8.587348}, "trend_signal": 0, "fair_value": 7.278949, "relative_strength": -5.919335, "rate_of_change": -0.10591290087463148, "market_dynamics": 0.776998, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.483, "high": 9.497, "low": 9.321, "close": 9.375, "volume": 1208}, "trend_line": 8.763933, "activity_lines": {"activity_5": 9.286933, "activity_10": 9.077564, "activity_20": 8.672319, "activity_30": 8.626284}, "trend_signal": 0, "fair_value": 7.291615, "relative_strength": -5.885558, "rate_of_change": -0.08626802713332815, "market_dynamics": 0.780756, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.491, "high": 9.62, "low": 8.845, "close": 8.887, "volume": 28517}, "trend_line": 8.737333, "activity_lines": {"activity_5": 9.175733, "activity_10": 9.076309, "activity_20": 8.722795, "activity_30": 8.634224}, "trend_signal": 0, "fair_value": 7.298071, "relative_strength": -7.684793, "rate_of_change": -0.3035166973549453, "market_dynamics": 0.823611, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.939, "high": 9.205, "low": 8.782, "close": 8.782, "volume": 9025}, "trend_line": 8.715867, "activity_lines": {"activity_5": 9.0392, "activity_10": 9.0458, "activity_20": 8.759386, "activity_30": 8.637105}, "trend_signal": 0, "fair_value": 7.302019, "relative_strength": -11.377692, "rate_of_change": -0.24568137668554246, "market_dynamics": 0.689289, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.877, "high": 8.978, "low": 8.752, "close": 8.871, "volume": 2638}, "trend_line": 8.6844, "activity_lines": {"activity_5": 8.9534, "activity_10": 9.025164, "activity_20": 8.801976, "activity_30": 8.647114}, "trend_signal": 0, "fair_value": 7.309167, "relative_strength": -11.014175, "rate_of_change": -0.36103120894340457, "market_dynamics": 0.471697, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.888, "high": 9.077, "low": 8.777, "close": 9.077, "volume": 567}, "trend_line": 8.6572, "activity_lines": {"activity_5": 8.9576, "activity_10": 9.040582, "activity_20": 8.860067, "activity_30": 8.672443}, "trend_signal": 1, "fair_value": 7.319237, "relative_strength": -8.831377, "rate_of_change": -0.31320528764221545, "market_dynamics": 0.302965, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.039, "high": 9.196, "low": 8.972, "close": 9.075, "volume": 8936}, "trend_line": 8.6223, "activity_lines": {"activity_5": 8.983133, "activity_10": 9.045655, "activity_20": 8.908776, "activity_30": 8.699398}, "trend_signal": 1, "fair_value": 7.330583, "relative_strength": -6.976435, "rate_of_change": -0.4031326525897562, "market_dynamics": 0.164901, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.077, "high": 9.1, "low": 8.871, "close": 8.881, "volume": 8329}, "trend_line": 8.584867, "activity_lines": {"activity_5": 8.964, "activity_10": 9.009564, "activity_20": 8.92969, "activity_30": 8.716088}, "trend_signal": 1, "fair_value": 7.339128, "relative_strength": -7.679139, "rate_of_change": -0.4341417023300054, "market_dynamics": 0.09371, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.979, "high": 9.108, "low": 8.932, "close": 9.006, "volume": 2716}, "trend_line": 8.556, "activity_lines": {"activity_5": 8.986933, "activity_10": 8.998945, "activity_20": 8.955057, "activity_30": 8.743258}, "trend_signal": 1, "fair_value": 7.350949, "relative_strength": -6.646416, "rate_of_change": -0.33625448128666385, "market_dynamics": 0.017707, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.037, "high": 9.399, "low": 8.975, "close": 9.325, "volume": 12618}, "trend_line": 8.548233, "activity_lines": {"activity_5": 9.101267, "activity_10": 9.048, "activity_20": 9.004667, "activity_30": 8.792871}, "trend_signal": 1, "fair_value": 7.368032, "relative_strength": -3.0101, "rate_of_change": -0.09077840112201278, "market_dynamics": 0.104425, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.302, "high": 9.35, "low": 8.882, "close": 8.887, "volume": 27589}, "trend_line": 8.539433, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.014982, "activity_20": 9.005567, "activity_30": 8.814727}, "trend_signal": 1, "fair_value": 7.382917, "relative_strength": -7.832522, "rate_of_change": -0.10294525196024758, "market_dynamics": 0.039833, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.99, "high": 9.211, "low": 8.835, "close": 9.19, "volume": 24313}, "trend_line": 8.5707, "activity_lines": {"activity_5": 9.091067, "activity_10": 9.046509, "activity_20": 9.03159, "activity_30": 8.856699}, "trend_signal": 1, "fair_value": 7.398891, "relative_strength": -7.03926, "rate_of_change": 0.3661484316347433, "market_dynamics": 0.106871, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.267, "high": 9.532, "low": 9.153, "close": 9.153, "volume": 10496}, "trend_line": 8.606767, "activity_lines": {"activity_5": 9.1228, "activity_10": 9.074673, "activity_20": 9.051305, "activity_30": 8.894267}, "trend_signal": 1, "fair_value": 7.416558, "relative_strength": -6.703339, "rate_of_change": 0.4208174361487298, "market_dynamics": 0.138684, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.207, "high": 9.32, "low": 8.544, "close": 8.803, "volume": 17612}, "trend_line": 8.6248, "activity_lines": {"activity_5": 9.019733, "activity_10": 9.034364, "activity_20": 9.033757, "activity_30": 8.906927}, "trend_signal": 1, "fair_value": 7.431872, "relative_strength": -8.454357, "rate_of_change": 0.20952118257646402, "market_dynamics": -0.056175, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.047, "high": 9.287, "low": 9.021, "close": 9.099, "volume": 11039}, "trend_line": 8.661233, "activity_lines": {"activity_5": 9.028867, "activity_10": 9.047491, "activity_20": 9.042648, "activity_30": 8.93752}, "trend_signal": 1, "fair_value": 7.447205, "relative_strength": -6.713794, "rate_of_change": 0.4224213894814816, "market_dynamics": -0.141446, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.498, "high": 9.519, "low": 8.902, "close": 8.97, "volume": 7577}, "trend_line": 8.722, "activity_lines": {"activity_5": 9.010067, "activity_10": 9.033018, "activity_20": 9.0378, "activity_30": 8.957441}, "trend_signal": 1, "fair_value": 7.465853, "relative_strength": -6.687054, "rate_of_change": 0.7015975669976808, "market_dynamics": -0.353714, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.953, "high": 9.061, "low": 8.26, "close": 8.26, "volume": 9822}, "trend_line": 8.760067, "activity_lines": {"activity_5": 8.749067, "activity_10": 8.8914, "activity_20": 8.963229, "activity_30": 8.927634}, "trend_signal": 0, "fair_value": 7.477635, "relative_strength": -12.133922, "rate_of_change": 0.43644806237101413, "market_dynamics": -0.631363, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.663, "high": 8.68, "low": 7.992, "close": 8.242, "volume": 4628}, "trend_line": 8.790933, "activity_lines": {"activity_5": 8.544067, "activity_10": 8.761327, "activity_20": 8.889281, "activity_30": 8.894211}, "trend_signal": 0, "fair_value": 7.4915, "relative_strength": -12.826631, "rate_of_change": 0.3523489032675366, "market_dynamics": -0.905082, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.585, "close": 7.704, "volume": 13803}, "trend_line": 8.7905, "activity_lines": {"activity_5": 8.220467, "activity_10": 8.545055, "activity_20": 8.767857, "activity_30": 8.824086}, "trend_signal": 0, "fair_value": 7.502269, "relative_strength": -14.984042, "rate_of_change": -0.0049255295200295104, "market_dynamics": -1.167047, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.849, "high": 8.324, "low": 7.811, "close": 8.289, "volume": 20079}, "trend_line": 8.804933, "activity_lines": {"activity_5": 8.165133, "activity_10": 8.458818, "activity_20": 8.708786, "activity_30": 8.791731}, "trend_signal": 0, "fair_value": 7.516141, "relative_strength": -10.66579, "rate_of_change": 0.16418861270690363, "market_dynamics": -1.250043, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.185, "high": 8.239, "low": 8.114, "close": 8.192, "volume": 83258}, "trend_line": 8.8079, "activity_lines": {"activity_5": 8.131467, "activity_10": 8.373782, "activity_20": 8.644771, "activity_30": 8.752187}, "trend_signal": 0, "fair_value": 7.53084, "relative_strength": -11.755547, "rate_of_change": 0.03369701961389078, "market_dynamics": -1.154618, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.208, "high": 8.237, "low": 8.075, "close": 8.075, "volume": 1988}, "trend_line": 8.790233, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.280109, "activity_20": 8.5754, "activity_30": 8.704903}, "trend_signal": 0, "fair_value": 7.546731, "relative_strength": -12.920906, "rate_of_change": -0.20058129633623717, "market_dynamics": -1.138583, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.149, "high": 8.173, "low": 7.824, "close": 8.074, "volume": 4757}, "trend_line": 8.781767, "activity_lines": {"activity_5": 8.101867, "activity_10": 8.206527, "activity_20": 8.512124, "activity_30": 8.658695}, "trend_signal": 0, "fair_value": 7.563244, "relative_strength": -12.619052, "rate_of_change": -0.09631144020869875, "market_dynamics": -1.148126, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 8.184, "low": 8.026, "close": 8.038, "volume": 3209}, "trend_line": 8.768533, "activity_lines": {"activity_5": 8.092267, "activity_10": 8.146018, "activity_20": 8.44929, "activity_30": 8.61071}, "trend_signal": 0, "fair_value": 7.579199, "relative_strength": -12.528985, "rate_of_change": -0.15069860086245324, "market_dynamics": -1.267314, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.045, "high": 8.077, "low": 7.799, "close": 7.888, "volume": 3818}, "trend_line": 8.738333, "activity_lines": {"activity_5": 8.0104, "activity_10": 8.072145, "activity_20": 8.375714, "activity_30": 8.553901}, "trend_signal": 0, "fair_value": 7.592737, "relative_strength": -14.13634, "rate_of_change": -0.344413369944538, "market_dynamics": -1.40761, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.973, "high": 8.245, "low": 7.968, "close": 8.237, "volume": 7867}, "trend_line": 8.728633, "activity_lines": {"activity_5": 8.0716, "activity_10": 8.083745, "activity_20": 8.340057, "activity_30": 8.521557}, "trend_signal": 0, "fair_value": 7.606827, "relative_strength": -12.269112, "rate_of_change": -0.11100515395785998, "market_dynamics": -1.271068, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.148, "high": 8.179, "low": 7.868, "close": 7.906, "volume": 4092}, "trend_line": 8.700467, "activity_lines": {"activity_5": 8.019467, "activity_10": 8.048491, "activity_20": 8.276876, "activity_30": 8.468484}, "trend_signal": 0, "fair_value": 7.618769, "relative_strength": -15.223928, "rate_of_change": -0.3226851214846652, "market_dynamics": -1.232623, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.771, "high": 7.814, "low": 7.589, "close": 7.769, "volume": 14471}, "trend_line": 8.658367, "activity_lines": {"activity_5": 7.932933, "activity_10": 7.994764, "activity_20": 8.206214, "activity_30": 8.408389}, "trend_signal": 0, "fair_value": 7.627827, "relative_strength": -14.69747, "rate_of_change": -0.4838820720772756, "market_dynamics": -1.132563, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.706, "high": 7.716, "low": 7.093, "close": 7.1, "volume": 10101}, "trend_line": 8.591767, "activity_lines": {"activity_5": 7.643733, "activity_10": 7.828, "activity_20": 8.077133, "activity_30": 8.307849}, "trend_signal": 0, "fair_value": 7.630096, "relative_strength": -20.152603, "rate_of_change": -0.7691981640417798, "market_dynamics": -1.131708, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97, "high": 7.138, "low": 6.272, "close": 6.51, "volume": 21264}, "trend_line": 8.5024, "activity_lines": {"activity_5": 7.2204, "activity_10": 7.564945, "activity_20": 7.900938, "activity_30": 8.173542}, "trend_signal": 0, "fair_value": 7.631147, "relative_strength": -26.565502, "rate_of_change": -1.040146922047596, "market_dynamics": -1.247427, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.566, "high": 6.723, "low": 6.021, "close": 6.156, "volume": 19839}, "trend_line": 8.394033, "activity_lines": {"activity_5": 6.770933, "activity_10": 7.269873, "activity_20": 7.704433, "activity_30": 8.022161}, "trend_signal": 0, "fair_value": 7.630487, "relative_strength": -30.383183, "rate_of_change": -1.2745460105381945, "market_dynamics": -1.281379, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.192, "high": 6.427, "low": 6.126, "close": 6.382, "volume": 11111}, "trend_line": 8.294267, "activity_lines": {"activity_5": 6.535533, "activity_10": 7.052909, "activity_20": 7.542457, "activity_30": 7.892353}, "trend_signal": 0, "fair_value": 7.631897, "relative_strength": -28.129234, "rate_of_change": -1.1885347603470309, "market_dynamics": -1.363076, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.253, "high": 6.617, "low": 6.075, "close": 6.489, "volume": 15231}, "trend_line": 8.214333, "activity_lines": {"activity_5": 6.4374, "activity_10": 6.886182, "activity_20": 7.404043, "activity_30": 7.775884}, "trend_signal": 0, "fair_value": 7.633455, "relative_strength": -26.391809, "rate_of_change": -0.9637259085100556, "market_dynamics": -1.258254, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.369, "high": 6.93, "low": 6.369, "close": 6.859, "volume": 20428}, "trend_line": 8.150233, "activity_lines": {"activity_5": 6.547933, "activity_10": 6.815545, "activity_20": 7.313552, "activity_30": 7.688443}, "trend_signal": 0, "fair_value": 7.639404, "relative_strength": -16.296813, "rate_of_change": -0.7803433340235881, "market_dynamics": -1.183303, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.671, "high": 6.87, "low": 6.589, "close": 6.646, "volume": 5264}, "trend_line": 8.076067, "activity_lines": {"activity_5": 6.603533, "activity_10": 6.727618, "activity_20": 7.212033, "activity_30": 7.591396}, "trend_signal": 0, "fair_value": 7.644571, "relative_strength": -18.092079, "rate_of_change": -0.9099862543807024, "market_dynamics": -1.162559, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.701, "high": 6.846, "low": 6.523, "close": 6.562, "volume": 3931}, "trend_line": 7.992233, "activity_lines": {"activity_5": 6.622067, "activity_10": 6.647, "activity_20": 7.114195, "activity_30": 7.493714}, "trend_signal": 0, "fair_value": 7.650231, "relative_strength": -14.95125, "rate_of_change": -1.0380547858258284, "market_dynamics": -1.133629, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.418, "high": 6.662, "low": 6.134, "close": 6.134, "volume": 7606}, "trend_line": 7.8942, "activity_lines": {"activity_5": 6.470867, "activity_10": 6.519018, "activity_20": 6.987062, "activity_30": 7.373828}, "trend_signal": 0, "fair_value": 7.65125, "relative_strength": -19.851464, "rate_of_change": -1.226603378555155, "market_dynamics": -1.210798, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.106, "high": 6.353, "low": 6.07, "close": 6.238, "volume": 11942}, "trend_line": 7.8061, "activity_lines": {"activity_5": 6.370867, "activity_10": 6.442164, "activity_20": 6.879957, "activity_30": 7.266976}, "trend_signal": 0, "fair_value": 7.654115, "relative_strength": -21.203971, "rate_of_change": -1.1160092219604247, "market_dynamics": -1.208019, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.554, "low": 6.149, "close": 6.152, "volume": 19480}, "trend_line": 7.710967, "activity_lines": {"activity_5": 6.258933, "activity_10": 6.377509, "activity_20": 6.774205, "activity_30": 7.16026}, "trend_signal": 0, "fair_value": 7.655583, "relative_strength": -23.977128, "rate_of_change": -1.2187007596623114, "market_dynamics": -1.054136, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.096, "high": 7.103, "low": 6.096, "close": 7.103, "volume": 11636}, "trend_line": 7.6369, "activity_lines": {"activity_5": 6.511133, "activity_10": 6.503, "activity_20": 6.766414, "activity_30": 7.121037}, "trend_signal": 0, "fair_value": 7.663481, "relative_strength": -15.141329, "rate_of_change": -0.9605410060761552, "market_dynamics": -0.640409, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.003, "high": 7.213, "low": 6.841, "close": 6.854, "volume": 4776}, "trend_line": 7.569133, "activity_lines": {"activity_5": 6.649867, "activity_10": 6.572436, "activity_20": 6.740557, "activity_30": 7.070527}, "trend_signal": 0, "fair_value": 7.67, "relative_strength": -15.870406, "rate_of_change": -0.8873626733360384, "market_dynamics": -0.246539, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.904, "high": 6.924, "low": 6.641, "close": 6.74, "volume": 2365}, "trend_line": 7.487467, "activity_lines": {"activity_5": 6.731133, "activity_10": 6.608455, "activity_20": 6.710214, "activity_30": 7.017034}, "trend_signal": 0, "fair_value": 7.676077, "relative_strength": -17.53106, "rate_of_change": -1.0789346679467813, "market_dynamics": 0.077739, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.944, "high": 7.106, "low": 6.833, "close": 6.833, "volume": 13529}, "trend_line": 7.410133, "activity_lines": {"activity_5": 6.803, "activity_10": 6.654873, "activity_20": 6.695086, "activity_30": 6.974811}, "trend_signal": 0, "fair_value": 7.682551, "relative_strength": -16.245271, "rate_of_change": -1.032845954446271, "market_dynamics": 0.453589, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.833, "high": 6.892, "low": 6.7, "close": 6.727, "volume": 17933}, "trend_line": 7.340933, "activity_lines": {"activity_5": 6.799867, "activity_10": 6.675764, "activity_20": 6.675771, "activity_30": 6.930738}, "trend_signal": 0, "fair_value": 7.687474, "relative_strength": -15.816492, "rate_of_change": -0.9338563828746445, "market_dynamics": 0.615643, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.641, "high": 6.824, "low": 6.641, "close": 6.725, "volume": 10824}, "trend_line": 7.2618, "activity_lines": {"activity_5": 6.757733, "activity_10": 6.698691, "activity_20": 6.66251, "activity_30": 6.891}, "trend_signal": 0, "fair_value": 7.692532, "relative_strength": -18.627549, "rate_of_change": -1.077969244508834, "market_dynamics": 0.74142, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.791, "high": 7.085, "low": 6.654, "close": 7.085, "volume": 6278}, "trend_line": 7.198967, "activity_lines": {"activity_5": 6.8608, "activity_10": 6.785636, "activity_20": 6.689071, "activity_30": 6.879594}, "trend_signal": 0, "fair_value": 7.698609, "relative_strength": -14.667267, "rate_of_change": -0.8652537938252273, "market_dynamics": 0.855508, "expectation": {"probability": 55.2953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86292f0-1584-4f8a-b158-75ba84fe5aed/", "share_image": "https://sharemaestro.com/terminal/f86292f0-1584-4f8a-b158-75ba84fe5aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}