{"ticker": {"uuid": "f8637efe-cfa8-4f72-b24b-91977791e593", "symbol": "TNH", "name": "Thai Nakarin Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNH fell 5.56%, moving from 31.50 to 29.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.25, "low": 29.5, "close": 29.75, "volume": 28000}, "trend_line": 31.099687, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.859091, "activity_20": 30.303571, "activity_30": 30.659647}, "trend_signal": 0, "fair_value": 33.288456, "relative_strength": -20.95028, "rate_of_change": -0.2575401889186172, "market_dynamics": -1.038622, "expectation": {"probability": 37.8888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.503098, "high": 33.740709, "low": 33.265488, "close": 33.265488, "volume": 19500}, "trend_line": 34.249324, "activity_lines": {"activity_5": 33.249647, "activity_10": 33.576541, "activity_20": 33.827833, "activity_30": 34.056918}, "trend_signal": 0, "fair_value": 31.660796, "relative_strength": 0.233658, "rate_of_change": -0.10626569784456816, "market_dynamics": -1.074252, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.503101, "high": 33.978317, "low": 33.503096, "close": 33.503101, "volume": 11500}, "trend_line": 34.228602, "activity_lines": {"activity_5": 33.328852, "activity_10": 33.520379, "activity_20": 33.765602, "activity_30": 34.008774}, "trend_signal": 0, "fair_value": 31.680465, "relative_strength": 0.667919, "rate_of_change": -0.06050338394999925, "market_dynamics": -0.961986, "expectation": {"probability": 35.2783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.503101, "high": 33.503101, "low": 32.552654, "close": 32.552654, "volume": 13000}, "trend_line": 34.168407, "activity_lines": {"activity_5": 33.107081, "activity_10": 33.304369, "activity_20": 33.619641, "activity_30": 33.900649}, "trend_signal": 0, "fair_value": 31.69841, "relative_strength": 1.296669, "rate_of_change": -0.1758616960166828, "market_dynamics": -1.069246, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.315044, "high": 34.215926, "low": 32.315044, "close": 34.453537, "volume": 29300}, "trend_line": 34.184248, "activity_lines": {"activity_5": 33.518938, "activity_10": 33.464216, "activity_20": 33.666031, "activity_30": 33.919044}, "trend_signal": 0, "fair_value": 31.725628, "relative_strength": 7.237532, "rate_of_change": 0.04636154094042097, "market_dynamics": -0.678428, "expectation": {"probability": 30.2868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.453537, "high": 34.453537, "low": 33.265488, "close": 33.265488, "volume": 3500}, "trend_line": 34.128806, "activity_lines": {"activity_5": 33.471416, "activity_10": 33.403733, "activity_20": 33.604931, "activity_30": 33.859769}, "trend_signal": 0, "fair_value": 31.749599, "relative_strength": 4.347289, "rate_of_change": -0.16218581142987065, "market_dynamics": -0.551099, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.265485, "high": 33.740706, "low": 32.790266, "close": 33.265488, "volume": 18000}, "trend_line": 34.105045, "activity_lines": {"activity_5": 33.423894, "activity_10": 33.369172, "activity_20": 33.555146, "activity_30": 33.804071}, "trend_signal": 0, "fair_value": 31.772113, "relative_strength": 2.45218, "rate_of_change": -0.06962153905999632, "market_dynamics": -0.432109, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.265488, "high": 33.503098, "low": 33.265488, "close": 33.265488, "volume": 23300}, "trend_line": 34.112965, "activity_lines": {"activity_5": 33.376372, "activity_10": 33.356212, "activity_20": 33.514413, "activity_30": 33.749906}, "trend_signal": 0, "fair_value": 31.794627, "relative_strength": 1.699888, "rate_of_change": 0.023222370766570462, "market_dynamics": -0.20679, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.265488, "high": 33.503101, "low": 32.790266, "close": 33.503101, "volume": 9300}, "trend_line": 34.057523, "activity_lines": {"activity_5": 33.423896, "activity_10": 33.395094, "activity_20": 33.500835, "activity_30": 33.71056}, "trend_signal": 0, "fair_value": 31.815753, "relative_strength": 1.476632, "rate_of_change": -0.1625247175084292, "market_dynamics": -0.36036, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.740707, "high": 34.928761, "low": 33.027877, "close": 33.265488, "volume": 85300}, "trend_line": 33.98624, "activity_lines": {"activity_5": 33.328851, "activity_10": 33.373493, "activity_20": 33.470285, "activity_30": 33.659461}, "trend_signal": 0, "fair_value": 31.830988, "relative_strength": 1.535097, "rate_of_change": -0.20930177453011214, "market_dynamics": -0.228231, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.503101, "high": 33.978318, "low": 33.503101, "close": 33.740707, "volume": 15900}, "trend_line": 33.962479, "activity_lines": {"activity_5": 33.471417, "activity_10": 33.442616, "activity_20": 33.486126, "activity_30": 33.643621}, "trend_signal": 0, "fair_value": 31.852181, "relative_strength": 2.570094, "rate_of_change": -0.06991358855819403, "market_dynamics": -0.047515, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.503098, "high": 33.503101, "low": 33.265488, "close": 33.503101, "volume": 7600}, "trend_line": 33.914957, "activity_lines": {"activity_5": 33.503099, "activity_10": 33.459897, "activity_20": 33.477074, "activity_30": 33.613983}, "trend_signal": 0, "fair_value": 31.87185, "relative_strength": 2.798271, "rate_of_change": -0.13992500370777036, "market_dynamics": 0.08701, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.503101, "high": 33.503101, "low": 33.265488, "close": 33.503101, "volume": 51300}, "trend_line": 33.867435, "activity_lines": {"activity_5": 33.51894, "activity_10": 33.472858, "activity_20": 33.46576, "activity_30": 33.587412}, "trend_signal": 0, "fair_value": 31.890064, "relative_strength": 0.013749, "rate_of_change": -0.14012106811752917, "market_dynamics": 0.358078, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.265488, "high": 34.453542, "low": 33.265488, "close": 34.215931, "volume": 40900}, "trend_line": 33.843674, "activity_lines": {"activity_5": 33.756551, "activity_10": 33.615424, "activity_20": 33.525728, "activity_30": 33.609896}, "trend_signal": 0, "fair_value": 31.914303, "relative_strength": 1.962902, "rate_of_change": -0.07015884137668048, "market_dynamics": 0.641483, "expectation": {"probability": 30.8882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.215931, "high": 34.453542, "low": 34.215926, "close": 34.453537, "volume": 49000}, "trend_line": 33.804072, "activity_lines": {"activity_5": 34.025841, "activity_10": 33.770951, "activity_20": 33.608326, "activity_30": 33.649242}, "trend_signal": 0, "fair_value": 31.942978, "relative_strength": 3.522542, "rate_of_change": -0.1170144825292967, "market_dynamics": 0.942989, "expectation": {"probability": 31.8227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.453537, "high": 34.691151, "low": 34.215926, "close": 34.453537, "volume": 84000}, "trend_line": 33.76447, "activity_lines": {"activity_5": 34.215929, "activity_10": 33.926477, "activity_20": 33.689792, "activity_30": 33.691143}, "trend_signal": 0, "fair_value": 31.96874, "relative_strength": 3.77645, "rate_of_change": -0.11715156682897561, "market_dynamics": 1.267691, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.453537, "high": 34.453542, "low": 33.97832, "close": 34.215931, "volume": 41900}, "trend_line": 33.732788, "activity_lines": {"activity_5": 34.279292, "activity_10": 34.017201, "activity_20": 33.749761, "activity_30": 33.720269}, "trend_signal": 0, "fair_value": 31.997347, "relative_strength": 4.271472, "rate_of_change": -0.09383236283585537, "market_dynamics": 1.298969, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.215931, "high": 34.691151, "low": 34.215929, "close": 33.740707, "volume": 57000}, "trend_line": 33.716948, "activity_lines": {"activity_5": 34.136725, "activity_10": 34.00424, "activity_20": 33.765601, "activity_30": 33.72078}, "trend_signal": 1, "fair_value": 32.01854, "relative_strength": 6.301478, "rate_of_change": -0.046957280850895546, "market_dynamics": 1.237839, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.691151, "high": 35.166372, "low": 34.215926, "close": 34.691151, "volume": 101900}, "trend_line": 33.716948, "activity_lines": {"activity_5": 34.295132, "activity_10": 34.155447, "activity_20": 33.87196, "activity_30": 33.783632}, "trend_signal": 1, "fair_value": 32.050193, "relative_strength": 11.595781, "rate_of_change": 0.0, "market_dynamics": 1.184237, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.45354, "high": 34.928761, "low": 34.215929, "close": 34.928761, "volume": 36900}, "trend_line": 33.76447, "activity_lines": {"activity_5": 34.501062, "activity_10": 34.328254, "activity_20": 33.990765, "activity_30": 33.861813}, "trend_signal": 1, "fair_value": 32.081913, "relative_strength": 11.21818, "rate_of_change": 0.14094395495108492, "market_dynamics": 1.145074, "expectation": {"probability": 33.6017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.928761, "high": 34.928761, "low": 34.215929, "close": 34.691151, "volume": 49000}, "trend_line": 33.811992, "activity_lines": {"activity_5": 34.596106, "activity_10": 34.427619, "activity_20": 34.080152, "activity_30": 33.921599}, "trend_signal": 1, "fair_value": 32.117934, "relative_strength": 14.179552, "rate_of_change": 0.140745582560584, "market_dynamics": 1.241426, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.453537, "high": 35.166372, "low": 32.552652, "close": 34.215931, "volume": 27800}, "trend_line": 33.851594, "activity_lines": {"activity_5": 34.516903, "activity_10": 34.423299, "activity_20": 34.117491, "activity_30": 33.94766}, "trend_signal": 1, "fair_value": 32.145085, "relative_strength": 13.191269, "rate_of_change": 0.11712412566524369, "market_dynamics": 1.14976, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.691152, "high": 34.691152, "low": 33.265486, "close": 34.453537, "volume": 59300}, "trend_line": 33.859514, "activity_lines": {"activity_5": 34.516902, "activity_10": 34.449219, "activity_20": 34.172933, "activity_30": 33.986495}, "trend_signal": 1, "fair_value": 32.16648, "relative_strength": 11.137833, "rate_of_change": 0.02339623947988563, "market_dynamics": 1.075427, "expectation": {"probability": 32.8865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.453537, "high": 34.691152, "low": 33.978317, "close": 33.978317, "volume": 15800}, "trend_line": 33.851593, "activity_lines": {"activity_5": 34.310973, "activity_10": 34.371456, "activity_20": 34.17859, "activity_30": 33.99416}, "trend_signal": 1, "fair_value": 32.192108, "relative_strength": 11.645252, "rate_of_change": -0.023393720299695, "market_dynamics": 0.738175, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.978317, "high": 34.691152, "low": 33.503097, "close": 34.215931, "volume": 76300}, "trend_line": 33.851593, "activity_lines": {"activity_5": 34.23177, "activity_10": 34.341215, "activity_20": 34.200089, "activity_30": 34.017665}, "trend_signal": 1, "fair_value": 32.216347, "relative_strength": 10.048152, "rate_of_change": 0.0, "market_dynamics": 0.490709, "expectation": {"probability": 33.0146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.215931, "high": 34.691152, "low": 33.740707, "close": 33.740707, "volume": 73100}, "trend_line": 33.819912, "activity_lines": {"activity_5": 34.041681, "activity_10": 34.22889, "activity_20": 34.177459, "activity_30": 34.010511}, "trend_signal": 1, "fair_value": 32.239311, "relative_strength": 9.661709, "rate_of_change": -0.09358791475485055, "market_dynamics": 0.27048, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.74071, "high": 34.453542, "low": 33.346032, "close": 34.312584, "volume": 3107200}, "trend_line": 33.815214, "activity_lines": {"activity_5": 34.105581, "activity_10": 34.233503, "activity_20": 34.207031, "activity_30": 34.042297}, "trend_signal": 1, "fair_value": 32.264464, "relative_strength": 12.494759, "rate_of_change": -0.01389122479090056, "market_dynamics": 0.121343, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.554222, "high": 34.79586, "low": 34.070946, "close": 34.79586, "volume": 27300}, "trend_line": 33.850385, "activity_lines": {"activity_5": 34.324129, "activity_10": 34.324227, "activity_20": 34.277643, "activity_30": 34.105564}, "trend_signal": 1, "fair_value": 32.295668, "relative_strength": 13.659326, "rate_of_change": 0.10400939648054688, "market_dynamics": 0.157147, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.037498, "high": 36.487327, "low": 34.79586, "close": 36.245689, "volume": 94000}, "trend_line": 33.973486, "activity_lines": {"activity_5": 35.003132, "activity_10": 34.659371, "activity_20": 34.479046, "activity_30": 34.2601}, "trend_signal": 1, "fair_value": 32.334689, "relative_strength": 17.025932, "rate_of_change": 0.36366203811270786, "market_dynamics": 0.311245, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.487327, "high": 36.970604, "low": 36.245689, "close": 36.970604, "volume": 136900}, "trend_line": 34.08907, "activity_lines": {"activity_5": 35.772615, "activity_10": 35.098055, "activity_20": 34.736429, "activity_30": 34.453462}, "trend_signal": 1, "fair_value": 32.387212, "relative_strength": 17.573558, "rate_of_change": 0.34021825137402256, "market_dynamics": 0.709618, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.212242, "high": 37.695517, "low": 36.24569, "close": 36.728966, "volume": 106300}, "trend_line": 34.204519, "activity_lines": {"activity_5": 36.277908, "activity_10": 35.455679, "activity_20": 34.953155, "activity_30": 34.623778}, "trend_signal": 1, "fair_value": 32.430807, "relative_strength": 15.434672, "rate_of_change": 0.33866867004584794, "market_dynamics": 0.946155, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.728966, "high": 36.728966, "low": 36.245689, "close": 36.245689, "volume": 72900}, "trend_line": 34.303859, "activity_lines": {"activity_5": 36.422891, "activity_10": 35.688384, "activity_20": 35.109626, "activity_30": 34.755467}, "trend_signal": 1, "fair_value": 32.468352, "relative_strength": 12.542169, "rate_of_change": 0.2904294605049265, "market_dynamics": 1.215318, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.004051, "high": 36.245688, "low": 33.829309, "close": 35.279137, "volume": 265400}, "trend_line": 34.36306, "activity_lines": {"activity_5": 36.116816, "activity_10": 35.708447, "activity_20": 35.160983, "activity_30": 34.818388}, "trend_signal": 1, "fair_value": 32.499702, "relative_strength": 10.239012, "rate_of_change": 0.17257825132733465, "market_dynamics": 1.054672, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.762413, "high": 35.762413, "low": 35.037498, "close": 35.279137, "volume": 52200}, "trend_line": 34.453943, "activity_lines": {"activity_5": 35.778522, "activity_10": 35.7135, "activity_20": 35.203884, "activity_30": 34.877489}, "trend_signal": 1, "fair_value": 32.531052, "relative_strength": 12.264959, "rate_of_change": 0.2644787745911021, "market_dynamics": 0.748611, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.004051, "high": 36.004051, "low": 35.037499, "close": 35.279137, "volume": 56000}, "trend_line": 34.481463, "activity_lines": {"activity_5": 35.504666, "activity_10": 35.694901, "activity_20": 35.241721, "activity_30": 34.930728}, "trend_signal": 1, "fair_value": 32.571256, "relative_strength": 12.964354, "rate_of_change": 0.07987474757242022, "market_dynamics": 0.439774, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.00405, "high": 36.00405, "low": 34.795861, "close": 35.520775, "volume": 6200}, "trend_line": 34.556639, "activity_lines": {"activity_5": 35.42412, "activity_10": 35.700905, "activity_20": 35.29864, "activity_30": 34.99778}, "trend_signal": 1, "fair_value": 32.602679, "relative_strength": 11.959691, "rate_of_change": 0.21801859161253984, "market_dynamics": 0.208825, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.762413, "high": 35.762413, "low": 34.795861, "close": 35.037498, "volume": 35000}, "trend_line": 34.615706, "activity_lines": {"activity_5": 35.263027, "activity_10": 35.586676, "activity_20": 35.304451, "activity_30": 35.028803}, "trend_signal": 1, "fair_value": 32.633956, "relative_strength": 9.743059, "rate_of_change": 0.17092808128708925, "market_dynamics": 0.047843, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.520774, "high": 35.762413, "low": 35.037498, "close": 35.279137, "volume": 28800}, "trend_line": 34.682828, "activity_lines": {"activity_5": 35.263028, "activity_10": 35.503201, "activity_20": 35.329363, "activity_30": 35.071605}, "trend_signal": 1, "fair_value": 32.675635, "relative_strength": 10.310311, "rate_of_change": 0.19390619968865486, "market_dynamics": 0.003307, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.037499, "high": 35.520775, "low": 34.79586, "close": 35.037498, "volume": 35900}, "trend_line": 34.733975, "activity_lines": {"activity_5": 35.182481, "activity_10": 35.367005, "activity_20": 35.323936, "activity_30": 35.094487}, "trend_signal": 1, "fair_value": 32.723145, "relative_strength": 8.305181, "rate_of_change": 0.14747067338338232, "market_dynamics": -0.118183, "expectation": {"probability": 38.6734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.795861, "high": 35.520774, "low": 34.79586, "close": 35.279137, "volume": 21000}, "trend_line": 34.801096, "activity_lines": {"activity_5": 35.198591, "activity_10": 35.29671, "activity_20": 35.339872, "activity_30": 35.129659}, "trend_signal": 1, "fair_value": 32.770728, "relative_strength": 11.085987, "rate_of_change": 0.19324307108529964, "market_dynamics": -0.233069, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.520774, "high": 35.520774, "low": 33.104393, "close": 33.346031, "volume": 231800}, "trend_line": 34.78794, "activity_lines": {"activity_5": 34.570331, "activity_10": 34.905696, "activity_20": 35.170035, "activity_30": 35.035784}, "trend_signal": 0, "fair_value": 32.805919, "relative_strength": 3.357713, "rate_of_change": -0.03780340711109261, "market_dynamics": -0.423814, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.104394, "high": 34.312583, "low": 33.104394, "close": 34.070946, "volume": 114000}, "trend_line": 34.806869, "activity_lines": {"activity_5": 34.328693, "activity_10": 34.707992, "activity_20": 35.075643, "activity_30": 34.989526}, "trend_signal": 0, "fair_value": 32.84133, "relative_strength": 5.358827, "rate_of_change": 0.054412534918710266, "market_dynamics": -0.670285, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.79586, "high": 34.79586, "low": 34.312584, "close": 34.312584, "volume": 19100}, "trend_line": 34.833851, "activity_lines": {"activity_5": 34.232038, "activity_10": 34.593763, "activity_20": 35.004954, "activity_30": 34.957637}, "trend_signal": 0, "fair_value": 32.87829, "relative_strength": 6.144788, "rate_of_change": 0.07751918163051046, "market_dynamics": -0.855, "expectation": {"probability": 37.2797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.070946, "high": 34.79586, "low": 34.070946, "close": 34.312584, "volume": 126500}, "trend_line": 34.837073, "activity_lines": {"activity_5": 34.19982, "activity_10": 34.497108, "activity_20": 34.934937, "activity_30": 34.924007}, "trend_signal": 0, "fair_value": 32.916726, "relative_strength": 6.002441, "rate_of_change": 0.009249623304623542, "market_dynamics": -1.044008, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.312584, "high": 34.79586, "low": 34.070946, "close": 34.312584, "volume": 83000}, "trend_line": 34.832375, "activity_lines": {"activity_5": 34.215929, "activity_10": 34.418026, "activity_20": 34.863327, "activity_30": 34.890169}, "trend_signal": 0, "fair_value": 32.947783, "relative_strength": 5.902697, "rate_of_change": -0.01348563353757547, "market_dynamics": -1.030452, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.312584, "high": 34.312584, "low": 34.070946, "close": 34.312584, "volume": 119100}, "trend_line": 34.827676, "activity_lines": {"activity_5": 34.296475, "activity_10": 34.356518, "activity_20": 34.791258, "activity_30": 34.856634}, "trend_signal": 0, "fair_value": 32.986218, "relative_strength": 4.062739, "rate_of_change": -0.013490323298374657, "market_dynamics": -0.989762, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.312584, "high": 34.312584, "low": 34.312584, "close": 34.312584, "volume": 0}, "trend_line": 34.830898, "activity_lines": {"activity_5": 34.312584, "activity_10": 34.316977, "activity_20": 34.716465, "activity_30": 34.823402}, "trend_signal": 0, "fair_value": 33.024654, "relative_strength": 8.749137, "rate_of_change": 0.009251263276943734, "market_dynamics": -0.902409, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.829308, "high": 34.312584, "low": 33.829308, "close": 34.312584, "volume": 25800}, "trend_line": 34.849961, "activity_lines": {"activity_5": 34.312584, "activity_10": 34.290617, "activity_20": 34.641672, "activity_30": 34.789962}, "trend_signal": 0, "fair_value": 33.063089, "relative_strength": 6.301724, "rate_of_change": 0.05473014218583373, "market_dynamics": -0.845179, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.070946, "high": 34.554222, "low": 34.070946, "close": 34.312584, "volume": 121800}, "trend_line": 34.837342, "activity_lines": {"activity_5": 34.312584, "activity_10": 34.28183, "activity_20": 34.569181, "activity_30": 34.755293}, "trend_signal": 0, "fair_value": 33.100049, "relative_strength": 5.307426, "rate_of_change": -0.03620950967491993, "market_dynamics": -0.727396, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.312584, "high": 34.312584, "low": 34.070946, "close": 34.070946, "volume": 95400}, "trend_line": 34.808748, "activity_lines": {"activity_5": 34.232038, "activity_10": 34.242289, "activity_20": 34.482881, "activity_30": 34.705848}, "trend_signal": 0, "fair_value": 33.139887, "relative_strength": 4.143363, "rate_of_change": -0.08207859256311298, "market_dynamics": -0.700102, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.070946, "high": 34.312584, "low": 33.829308, "close": 34.312584, "volume": 416400}, "trend_line": 34.796129, "activity_lines": {"activity_5": 34.248147, "activity_10": 34.26865, "activity_20": 34.433403, "activity_30": 34.673837}, "trend_signal": 0, "fair_value": 33.173896, "relative_strength": 3.785758, "rate_of_change": -0.03625238115430301, "market_dynamics": -0.520086, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.312584, "high": 34.312584, "low": 33.829308, "close": 34.312584, "volume": 30300}, "trend_line": 34.799351, "activity_lines": {"activity_5": 34.264256, "activity_10": 34.277437, "activity_20": 34.395431, "activity_30": 34.642641}, "trend_signal": 0, "fair_value": 33.210856, "relative_strength": 4.894942, "rate_of_change": 0.009259650692756503, "market_dynamics": -0.465873, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.312584, "high": 34.312584, "low": 34.312584, "close": 34.312584, "volume": 471100}, "trend_line": 34.794652, "activity_lines": {"activity_5": 34.280366, "activity_10": 34.28183, "activity_20": 34.366665, "activity_30": 34.611237}, "trend_signal": 0, "fair_value": 33.24634, "relative_strength": 6.040976, "rate_of_change": -0.013503125388752878, "market_dynamics": -0.300753, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.312583, "high": 34.312584, "low": 33.829308, "close": 33.829308, "volume": 125900}, "trend_line": 34.789685, "activity_lines": {"activity_5": 34.135383, "activity_10": 34.198355, "activity_20": 34.296475, "activity_30": 34.548956}, "trend_signal": 0, "fair_value": 33.281677, "relative_strength": 5.225003, "rate_of_change": -0.014275182289509922, "market_dynamics": -0.244811, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.070946, "high": 34.312584, "low": 33.587669, "close": 33.829308, "volume": 469200}, "trend_line": 34.776798, "activity_lines": {"activity_5": 34.022618, "activity_10": 34.123667, "activity_20": 34.233189, "activity_30": 34.486997}, "trend_signal": 0, "fair_value": 33.318491, "relative_strength": 6.957645, "rate_of_change": -0.03704258891679878, "market_dynamics": -0.151225, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.829308, "high": 33.829308, "low": 33.587669, "close": 33.587669, "volume": 25400}, "trend_line": 34.771697, "activity_lines": {"activity_5": 33.845417, "activity_10": 34.013831, "activity_20": 34.153793, "activity_30": 34.410279}, "trend_signal": 0, "fair_value": 33.35228, "relative_strength": 5.862087, "rate_of_change": -0.014667825370225998, "market_dynamics": -0.277753, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.587669, "high": 34.312584, "low": 33.587669, "close": 33.829308, "volume": 54700}, "trend_line": 34.755587, "activity_lines": {"activity_5": 33.797089, "activity_10": 33.96111, "activity_20": 34.106616, "activity_30": 34.349479}, "trend_signal": 0, "fair_value": 33.386142, "relative_strength": 6.809726, "rate_of_change": -0.04633078448832891, "market_dynamics": -0.520517, "expectation": {"probability": 32.3439, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.829308, "high": 34.312584, "low": 33.829308, "close": 34.070946, "volume": 21600}, "trend_line": 34.731424, "activity_lines": {"activity_5": 33.861526, "activity_10": 33.96111, "activity_20": 34.088206, "activity_30": 34.305309}, "trend_signal": 0, "fair_value": 33.409746, "relative_strength": 6.36156, "rate_of_change": -0.06952263531040777, "market_dynamics": -0.459864, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.070946, "high": 34.312584, "low": 34.070946, "close": 34.070946, "volume": 22900}, "trend_line": 34.658932, "activity_lines": {"activity_5": 33.942072, "activity_10": 33.965504, "activity_20": 34.075549, "activity_30": 34.262697}, "trend_signal": 0, "fair_value": 33.436303, "relative_strength": 4.459226, "rate_of_change": -0.20872164642600574, "market_dynamics": -0.590204, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.070946, "high": 34.070946, "low": 33.58767, "close": 34.070946, "volume": 15400}, "trend_line": 34.562277, "activity_lines": {"activity_5": 34.006509, "activity_10": 33.974291, "activity_20": 34.067494, "activity_30": 34.224763}, "trend_signal": 0, "fair_value": 33.465811, "relative_strength": 5.300636, "rate_of_change": -0.27887472124068446, "market_dynamics": -0.38115, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.312584, "high": 34.312584, "low": 33.58767, "close": 34.070946, "volume": 37400}, "trend_line": 34.473676, "activity_lines": {"activity_5": 34.054837, "activity_10": 33.983078, "activity_20": 34.065193, "activity_30": 34.193064}, "trend_signal": 0, "fair_value": 33.49827, "relative_strength": 5.740065, "rate_of_change": -0.256351744417777, "market_dynamics": -0.193681, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.070946, "high": 34.312584, "low": 34.070946, "close": 34.312584, "volume": 68900}, "trend_line": 34.409239, "activity_lines": {"activity_5": 34.151492, "activity_10": 34.040192, "activity_20": 34.082453, "activity_30": 34.182671}, "trend_signal": 0, "fair_value": 33.530803, "relative_strength": 5.651609, "rate_of_change": -0.18691653306713818, "market_dynamics": 0.023145, "expectation": {"probability": 34.7335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.829308, "high": 34.070945, "low": 33.58767, "close": 33.829308, "volume": 66000}, "trend_line": 34.360912, "activity_lines": {"activity_5": 34.054837, "activity_10": 34.009438, "activity_20": 34.052535, "activity_30": 34.145256}, "trend_signal": 0, "fair_value": 33.566141, "relative_strength": 5.113965, "rate_of_change": -0.14044774428170426, "market_dynamics": 0.011885, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.829308, "high": 34.070946, "low": 33.58767, "close": 33.829308, "volume": 11500}, "trend_line": 34.312584, "activity_lines": {"activity_5": 33.974291, "activity_10": 33.987471, "activity_20": 34.02492, "activity_30": 34.110959}, "trend_signal": 0, "fair_value": 33.598527, "relative_strength": 4.319584, "rate_of_change": -0.1406481876848843, "market_dynamics": -0.004753, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.829308, "high": 34.312583, "low": 33.829308, "close": 33.829308, "volume": 83200}, "trend_line": 34.264256, "activity_lines": {"activity_5": 33.909854, "activity_10": 33.965504, "activity_20": 33.999605, "activity_30": 34.07978}, "trend_signal": 0, "fair_value": 33.629437, "relative_strength": 0.055584, "rate_of_change": -0.14084628543276698, "market_dynamics": -0.061319, "expectation": {"probability": 34.7041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.070945, "high": 34.312584, "low": 33.587669, "close": 34.070946, "volume": 353300}, "trend_line": 34.215929, "activity_lines": {"activity_5": 33.942072, "activity_10": 33.987471, "activity_20": 33.999605, "activity_30": 34.067308}, "trend_signal": 0, "fair_value": 33.661897, "relative_strength": 0.215029, "rate_of_change": -0.14104202350110986, "market_dynamics": -0.044534, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.070946, "high": 34.554222, "low": 34.070946, "close": 34.554222, "volume": 90400}, "trend_line": 34.19982, "activity_lines": {"activity_5": 34.135383, "activity_10": 34.08852, "activity_20": 34.046782, "activity_30": 34.089134}, "trend_signal": 0, "fair_value": 33.701881, "relative_strength": -3.388832, "rate_of_change": -0.04708041099804758, "market_dynamics": 0.306087, "expectation": {"probability": 33.0765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.554222, "high": 34.554222, "low": 34.070946, "close": 34.554222, "volume": 121700}, "trend_line": 34.175656, "activity_lines": {"activity_5": 34.312584, "activity_10": 34.176388, "activity_20": 34.092808, "activity_30": 34.111998}, "trend_signal": 0, "fair_value": 33.738914, "relative_strength": -3.310601, "rate_of_change": -0.07065534263047603, "market_dynamics": 0.69649, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.554222, "high": 34.554222, "low": 34.554222, "close": 34.554222, "volume": 0}, "trend_line": 34.159547, "activity_lines": {"activity_5": 34.441458, "activity_10": 34.25547, "activity_20": 34.137684, "activity_30": 34.136422}, "trend_signal": 0, "fair_value": 33.767093, "relative_strength": -5.225561, "rate_of_change": -0.04713589111498854, "market_dynamics": 1.044315, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.312584, "high": 34.554222, "low": 34.070946, "close": 34.554222, "volume": 81900}, "trend_line": 34.135383, "activity_lines": {"activity_5": 34.522004, "activity_10": 34.325764, "activity_20": 34.181409, "activity_30": 34.161885}, "trend_signal": 1, "fair_value": 33.796747, "relative_strength": -5.190074, "rate_of_change": -0.07073864299197546, "market_dynamics": 1.21883, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.795861, "high": 35.520774, "low": 34.554223, "close": 35.037498, "volume": 210100}, "trend_line": 34.191765, "activity_lines": {"activity_5": 34.715314, "activity_10": 34.47514, "activity_20": 34.268859, "activity_30": 34.220086}, "trend_signal": 1, "fair_value": 33.833927, "relative_strength": -3.481885, "rate_of_change": 0.16517172225663695, "market_dynamics": 1.350758, "expectation": {"probability": 35.5287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.037498, "high": 35.279137, "low": 34.795861, "close": 35.279137, "volume": 136300}, "trend_line": 34.232038, "activity_lines": {"activity_5": 34.924734, "activity_10": 34.650877, "activity_20": 34.37587, "activity_30": 34.290239}, "trend_signal": 1, "fair_value": 33.868228, "relative_strength": -4.519363, "rate_of_change": 0.11778567149138461, "market_dynamics": 1.406177, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.795861, "high": 35.520775, "low": 34.795861, "close": 35.279137, "volume": 249600}, "trend_line": 34.264256, "activity_lines": {"activity_5": 35.085826, "activity_10": 34.809041, "activity_20": 34.478279, "activity_30": 34.357794}, "trend_signal": 1, "fair_value": 33.902529, "relative_strength": -5.703048, "rate_of_change": 0.09411651155563773, "market_dynamics": 1.548482, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.279137, "high": 35.520775, "low": 35.037498, "close": 35.037498, "volume": 155300}, "trend_line": 34.28842, "activity_lines": {"activity_5": 35.118044, "activity_10": 34.896909, "activity_20": 34.553072, "activity_30": 34.40768}, "trend_signal": 1, "fair_value": 33.935281, "relative_strength": -4.607969, "rate_of_change": 0.0705224709971784, "market_dynamics": 1.554305, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.795861, "high": 35.520775, "low": 34.795861, "close": 35.279137, "volume": 174800}, "trend_line": 34.320639, "activity_lines": {"activity_5": 35.198591, "activity_10": 35.006745, "activity_20": 34.645124, "activity_30": 34.471598}, "trend_signal": 1, "fair_value": 33.965155, "relative_strength": -3.986624, "rate_of_change": 0.0939646679549474, "market_dynamics": 1.508027, "expectation": {"probability": 35.8541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.279136, "high": 35.279136, "low": 34.79586, "close": 35.037498, "volume": 179100}, "trend_line": 34.344802, "activity_lines": {"activity_5": 35.150263, "activity_10": 35.046285, "activity_20": 34.70726, "activity_30": 34.517847}, "trend_signal": 1, "fair_value": 33.994956, "relative_strength": -4.6393, "rate_of_change": 0.07040370081688016, "market_dynamics": 1.373423, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.037498, "high": 35.279137, "low": 34.795861, "close": 35.279137, "volume": 363300}, "trend_line": 34.377021, "activity_lines": {"activity_5": 35.182481, "activity_10": 35.112187, "activity_20": 34.785504, "activity_30": 34.578126}, "trend_signal": 1, "fair_value": 34.026306, "relative_strength": -2.534833, "rate_of_change": 0.09381041125232802, "market_dynamics": 1.357907, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.279137, "high": 35.520775, "low": 35.279137, "close": 35.279137, "volume": 160400}, "trend_line": 34.409239, "activity_lines": {"activity_5": 35.2147, "activity_10": 35.164908, "activity_20": 34.856845, "activity_30": 34.636327}, "trend_signal": 1, "fair_value": 34.057678, "relative_strength": -2.80062, "rate_of_change": 0.09371958087933305, "market_dynamics": 1.346019, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.795861, "high": 37.695517, "low": 34.795861, "close": 36.728966, "volume": 135100}, "trend_line": 34.489785, "activity_lines": {"activity_5": 35.730195, "activity_10": 35.468054, "activity_20": 35.060512, "activity_30": 34.785987}, "trend_signal": 1, "fair_value": 34.102839, "relative_strength": 2.455394, "rate_of_change": 0.23408247999904394, "market_dynamics": 1.324443, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.24569, "high": 37.068798, "low": 36.24569, "close": 37.068798, "volume": 328500}, "trend_line": 34.589714, "activity_lines": {"activity_5": 36.246202, "activity_10": 35.793447, "activity_20": 35.283886, "activity_30": 34.952375}, "trend_signal": 1, "fair_value": 34.14868, "relative_strength": 1.63827, "rate_of_change": 0.2897350621350729, "market_dynamics": 1.488777, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.823307, "high": 37.068798, "low": 36.332329, "close": 36.332329, "volume": 178000}, "trend_line": 34.657039, "activity_lines": {"activity_5": 36.39741, "activity_10": 35.939217, "activity_20": 35.422845, "activity_30": 35.064802}, "trend_signal": 1, "fair_value": 34.1898, "relative_strength": 1.083337, "rate_of_change": 0.1946387877043353, "market_dynamics": 1.348514, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.57782, "high": 36.57782, "low": 35.595866, "close": 35.841354, "volume": 234600}, "trend_line": 34.707998, "activity_lines": {"activity_5": 36.298637, "activity_10": 35.972176, "activity_20": 35.504276, "activity_30": 35.141209}, "trend_signal": 1, "fair_value": 34.224776, "relative_strength": 4.586915, "rate_of_change": 0.1470379509340252, "market_dynamics": 1.234769, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.086841, "high": 36.086842, "low": 35.350376, "close": 35.350376, "volume": 113500}, "trend_line": 34.742591, "activity_lines": {"activity_5": 35.998723, "activity_10": 35.905645, "activity_20": 35.531667, "activity_30": 35.182653}, "trend_signal": 1, "fair_value": 34.255107, "relative_strength": 0.530976, "rate_of_change": 0.09966867002814128, "market_dynamics": 0.894082, "expectation": {"probability": 39.7381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.841354, "high": 36.823309, "low": 35.841354, "close": 36.332329, "volume": 22900}, "trend_line": 34.826025, "activity_lines": {"activity_5": 36.021378, "activity_10": 36.016355, "activity_20": 35.645334, "activity_30": 35.285217}, "trend_signal": 1, "fair_value": 34.281244, "relative_strength": 4.501125, "rate_of_change": 0.2401490435759498, "market_dynamics": 0.609487, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.841351, "high": 36.57782, "low": 35.350376, "close": 35.595863, "volume": 23300}, "trend_line": 34.88491, "activity_lines": {"activity_5": 35.824986, "activity_10": 35.96962, "activity_20": 35.676942, "activity_30": 35.334884}, "trend_signal": 1, "fair_value": 34.305657, "relative_strength": 3.553694, "rate_of_change": 0.16908332202712345, "market_dynamics": 0.268474, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.086843, "high": 36.577821, "low": 35.595863, "close": 35.595863, "volume": 19600}, "trend_line": 34.95185, "activity_lines": {"activity_5": 35.726791, "activity_10": 35.917126, "activity_20": 35.700139, "activity_30": 35.380752}, "trend_signal": 1, "fair_value": 34.33007, "relative_strength": 5.583543, "rate_of_change": 0.19188812584009088, "market_dynamics": -0.080391, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.595863, "high": 36.577819, "low": 35.595863, "close": 36.086842, "volume": 11500}, "trend_line": 35.027101, "activity_lines": {"activity_5": 35.841352, "activity_10": 35.943749, "activity_20": 35.762833, "activity_30": 35.453977}, "trend_signal": 1, "fair_value": 34.356132, "relative_strength": 5.907413, "rate_of_change": 0.21529904711768194, "market_dynamics": -0.166143, "expectation": {"probability": 35.6102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.823308, "high": 36.823308, "low": 35.841354, "close": 35.841354, "volume": 27600}, "trend_line": 35.086114, "activity_lines": {"activity_5": 35.857719, "activity_10": 35.911052, "activity_20": 35.79485, "activity_30": 35.506509}, "trend_signal": 1, "fair_value": 34.38062, "relative_strength": 8.220844, "rate_of_change": 0.16847811641620072, "market_dynamics": -0.424244, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.350376, "high": 35.350376, "low": 34.368421, "close": 35.104885, "volume": 10800}, "trend_line": 35.120579, "activity_lines": {"activity_5": 35.595864, "activity_10": 35.73423, "activity_20": 35.750598, "activity_30": 35.50772}, "trend_signal": 1, "fair_value": 34.395893, "relative_strength": 8.499026, "rate_of_change": 0.09822974410901503, "market_dynamics": -0.599423, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.613908, "high": 35.104886, "low": 34.122932, "close": 34.122932, "volume": 23900}, "trend_line": 35.122312, "activity_lines": {"activity_5": 35.088521, "activity_10": 35.4084, "activity_20": 35.610204, "activity_30": 35.443356}, "trend_signal": 0, "fair_value": 34.403372, "relative_strength": 6.181052, "rate_of_change": 0.004934428899937951, "market_dynamics": -0.807896, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.877441, "high": 34.122933, "low": 33.386467, "close": 33.386467, "volume": 14200}, "trend_line": 35.099496, "activity_lines": {"activity_5": 34.433885, "activity_10": 35.002228, "activity_20": 35.401724, "activity_30": 35.331366}, "trend_signal": 0, "fair_value": 34.403134, "relative_strength": 5.90818, "rate_of_change": -0.06496155492269085, "market_dynamics": -1.114262, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.40451, "high": 34.36842, "low": 32.159023, "close": 32.159023, "volume": 11900}, "trend_line": 35.027711, "activity_lines": {"activity_5": 33.517394, "activity_10": 34.426445, "activity_20": 35.084207, "activity_30": 35.141658}, "trend_signal": 0, "fair_value": 34.389035, "relative_strength": 5.541952, "rate_of_change": -0.20451860619310752, "market_dynamics": -1.388258, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.159022, "high": 32.649998, "low": 31.668045, "close": 31.668045, "volume": 27600}, "trend_line": 34.955669, "activity_lines": {"activity_5": 32.699098, "activity_10": 33.828346, "activity_20": 34.734788, "activity_30": 34.924906}, "trend_signal": 0, "fair_value": 34.371789, "relative_strength": 3.895708, "rate_of_change": -0.20567144681534047, "market_dynamics": -1.525103, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.422556, "high": 32.40451, "low": 30.931579, "close": 32.40451, "volume": 19000}, "trend_line": 34.908175, "activity_lines": {"activity_5": 32.404511, "activity_10": 33.4311, "activity_20": 34.472704, "activity_30": 34.760315}, "trend_signal": 0, "fair_value": 34.359263, "relative_strength": 8.623135, "rate_of_change": -0.13586923482997956, "market_dynamics": -1.550308, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.40451, "high": 32.404512, "low": 31.913534, "close": 31.913534, "volume": 5300}, "trend_line": 34.844316, "activity_lines": {"activity_5": 32.126291, "activity_10": 33.016001, "activity_20": 34.176399, "activity_30": 34.567112}, "trend_signal": 0, "fair_value": 34.342092, "relative_strength": 5.655038, "rate_of_change": -0.182934226724831, "market_dynamics": -1.543948, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.913534, "high": 32.40451, "low": 31.913533, "close": 32.40451, "volume": 12800}, "trend_line": 34.788768, "activity_lines": {"activity_5": 32.159022, "activity_10": 32.757122, "activity_20": 33.942879, "activity_30": 34.409705}, "trend_signal": 0, "fair_value": 34.331065, "relative_strength": 8.081327, "rate_of_change": -0.1594176794860938, "market_dynamics": -1.476358, "expectation": {"probability": 31.5453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.40451, "high": 32.649999, "low": 30.931577, "close": 32.649998, "volume": 5000}, "trend_line": 34.725294, "activity_lines": {"activity_5": 32.339046, "activity_10": 32.600902, "activity_20": 33.745278, "activity_30": 34.27172}, "trend_signal": 0, "fair_value": 34.321611, "relative_strength": 13.414196, "rate_of_change": -0.18245544079054302, "market_dynamics": -1.341606, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.422556, "high": 32.40451, "low": 30.931578, "close": 32.159023, "volume": 8500}, "trend_line": 34.645454, "activity_lines": {"activity_5": 32.322681, "activity_10": 32.417901, "activity_20": 33.513437, "activity_30": 34.106154}, "trend_signal": 0, "fair_value": 34.307512, "relative_strength": 11.040035, "rate_of_change": -0.22991885972224527, "market_dynamics": -1.283158, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.40451, "high": 35.104885, "low": 32.40451, "close": 32.895489, "volume": 900}, "trend_line": 34.590163, "activity_lines": {"activity_5": 32.519072, "activity_10": 32.435755, "activity_20": 33.366593, "activity_30": 33.993253}, "trend_signal": 0, "fair_value": 34.30113, "relative_strength": 11.148116, "rate_of_change": -0.15959092353070037, "market_dynamics": -1.079586, "expectation": {"probability": 33.3132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.386467, "high": 33.386467, "low": 33.386467, "close": 33.386467, "volume": 600}, "trend_line": 34.551238, "activity_lines": {"activity_5": 32.846391, "activity_10": 32.583048, "activity_20": 33.284763, "activity_30": 33.915595}, "trend_signal": 0, "fair_value": 34.296398, "relative_strength": 11.72479, "rate_of_change": -0.11253199356128792, "market_dynamics": -0.828087, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.386466, "high": 33.386466, "low": 32.40451, "close": 32.40451, "volume": 3700}, "trend_line": 34.463472, "activity_lines": {"activity_5": 32.748195, "activity_10": 32.565194, "activity_20": 33.126949, "activity_30": 33.777097}, "trend_signal": 0, "fair_value": 34.291364, "relative_strength": 4.668327, "rate_of_change": -0.25401694723643453, "market_dynamics": -0.716951, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.649998, "high": 34.368421, "low": 32.40451, "close": 32.40451, "volume": 5700}, "trend_line": 34.367651, "activity_lines": {"activity_5": 32.649999, "activity_10": 32.565194, "activity_20": 32.987839, "activity_30": 33.64426}, "trend_signal": 0, "fair_value": 34.287828, "relative_strength": 3.4862, "rate_of_change": -0.27803640910004895, "market_dynamics": -0.499269, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.895486, "high": 33.140977, "low": 32.40451, "close": 32.40451, "volume": 5700}, "trend_line": 34.27183, "activity_lines": {"activity_5": 32.56817, "activity_10": 32.560731, "activity_20": 32.865094, "activity_30": 33.517606}, "trend_signal": 0, "fair_value": 34.288787, "relative_strength": 4.621404, "rate_of_change": -0.27881160687997214, "market_dynamics": -0.363373, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.404509, "high": 32.649999, "low": 31.913532, "close": 32.40451, "volume": 4700}, "trend_line": 34.184064, "activity_lines": {"activity_5": 32.469974, "activity_10": 32.542877, "activity_20": 32.756378, "activity_30": 33.397134}, "trend_signal": 0, "fair_value": 34.279258, "relative_strength": 6.158553, "rate_of_change": -0.2560878715843362, "market_dynamics": -0.27423, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.40451, "high": 32.404511, "low": 30.440601, "close": 31.422556, "volume": 25000}, "trend_line": 34.055511, "activity_lines": {"activity_5": 32.077192, "activity_10": 32.346486, "activity_20": 32.572846, "activity_30": 33.218972}, "trend_signal": 0, "fair_value": 34.261936, "relative_strength": 5.232491, "rate_of_change": -0.3760611962345864, "market_dynamics": -0.118838, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.422556, "high": 32.159023, "low": 31.422556, "close": 31.913534, "volume": 1800}, "trend_line": 33.951379, "activity_lines": {"activity_5": 31.978997, "activity_10": 32.248291, "activity_20": 32.455946, "activity_30": 33.08078}, "trend_signal": 0, "fair_value": 34.24926, "relative_strength": 7.860383, "rate_of_change": -0.3057713625263173, "market_dynamics": -0.00659, "expectation": {"probability": 32.0556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.177066, "high": 31.177066, "low": 30.440601, "close": 30.68609, "volume": 4100}, "trend_line": 33.798277, "activity_lines": {"activity_5": 31.504386, "activity_10": 31.93585, "activity_20": 32.239683, "activity_30": 32.870116}, "trend_signal": 0, "fair_value": 34.231712, "relative_strength": 4.868673, "rate_of_change": -0.4509448644192156, "market_dynamics": -0.065909, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.68609, "high": 30.68609, "low": 29.949623, "close": 29.949623, "volume": 3400}, "trend_line": 33.620627, "activity_lines": {"activity_5": 30.898847, "activity_10": 31.525215, "activity_20": 31.978997, "activity_30": 32.621816}, "trend_signal": 0, "fair_value": 34.207944, "relative_strength": 7.44557, "rate_of_change": -0.5256185100796703, "market_dynamics": -0.266257, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.704134, "high": 30.68609, "low": 29.704134, "close": 30.68609, "volume": 9900}, "trend_line": 33.419197, "activity_lines": {"activity_5": 30.702456, "activity_10": 31.288653, "activity_20": 31.816507, "activity_30": 32.432491}, "trend_signal": 0, "fair_value": 34.188898, "relative_strength": 8.396132, "rate_of_change": -0.599126244730659, "market_dynamics": -0.367794, "expectation": {"probability": 32.2805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.68609, "high": 32.159022, "low": 30.68609, "close": 31.177067, "volume": 2500}, "trend_line": 33.222806, "activity_lines": {"activity_5": 30.784285, "activity_10": 31.181531, "activity_20": 31.721818, "activity_30": 32.287838}, "trend_signal": 0, "fair_value": 34.172999, "relative_strength": 6.294812, "rate_of_change": -0.587659242680183, "market_dynamics": -0.482731, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.177067, "high": 31.913534, "low": 30.931578, "close": 31.913534, "volume": 10700}, "trend_line": 33.075513, "activity_lines": {"activity_5": 31.12797, "activity_10": 31.248482, "activity_20": 31.711297, "activity_30": 32.203368}, "trend_signal": 0, "fair_value": 34.16332, "relative_strength": 8.460257, "rate_of_change": -0.44334906569901916, "market_dynamics": -0.286523, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.913534, "high": 31.913534, "low": 31.177068, "close": 31.422556, "volume": 38200}, "trend_line": 32.92822, "activity_lines": {"activity_5": 31.307995, "activity_10": 31.235092, "activity_20": 31.661031, "activity_30": 32.096726}, "trend_signal": 0, "fair_value": 34.147496, "relative_strength": -0.784088, "rate_of_change": -0.445323402844871, "market_dynamics": 0.021596, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.422556, "high": 31.422556, "low": 31.422556, "close": 31.422556, "volume": 3600}, "trend_line": 32.797293, "activity_lines": {"activity_5": 31.438922, "activity_10": 31.239555, "activity_20": 31.614271, "activity_30": 31.999586}, "trend_signal": 0, "fair_value": 34.131672, "relative_strength": -1.627879, "rate_of_change": -0.3976133541381824, "market_dynamics": 0.088829, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.422556, "high": 31.422556, "low": 30.931578, "close": 30.931578, "volume": 9400}, "trend_line": 32.617268, "activity_lines": {"activity_5": 31.307994, "activity_10": 31.172604, "activity_20": 31.52192, "activity_30": 31.879218}, "trend_signal": 0, "fair_value": 34.1142, "relative_strength": -3.206038, "rate_of_change": -0.5489020084675906, "market_dynamics": 0.09834, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.931578, "high": 31.913534, "low": 30.931578, "close": 31.668045, "volume": 8000}, "trend_line": 32.48634, "activity_lines": {"activity_5": 31.40619, "activity_10": 31.266336, "activity_20": 31.506723, "activity_30": 31.817978}, "trend_signal": 0, "fair_value": 34.09995, "relative_strength": -4.042584, "rate_of_change": -0.4014070093178998, "market_dynamics": 0.142162, "expectation": {"probability": 32.8177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.668045, "high": 31.913534, "low": 31.422556, "close": 31.668045, "volume": 9000}, "trend_line": 32.355413, "activity_lines": {"activity_5": 31.471654, "activity_10": 31.355605, "activity_20": 31.492696, "activity_30": 31.765184}, "trend_signal": 0, "fair_value": 34.087198, "relative_strength": -4.011674, "rate_of_change": -0.4030217008133259, "market_dynamics": 0.190177, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.668045, "high": 31.668045, "low": 30.931578, "close": 31.422556, "volume": 13300}, "trend_line": 32.199937, "activity_lines": {"activity_5": 31.471654, "activity_10": 31.404702, "activity_20": 31.458795, "activity_30": 31.705}, "trend_signal": 0, "fair_value": 34.071375, "relative_strength": -4.304675, "rate_of_change": -0.4805254687986835, "market_dynamics": 0.363731, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.422556, "high": 31.668045, "low": 31.177067, "close": 31.668045, "volume": 600}, "trend_line": 32.060827, "activity_lines": {"activity_5": 31.553483, "activity_10": 31.485044, "activity_20": 31.454119, "activity_30": 31.670684}, "trend_signal": 0, "fair_value": 34.057125, "relative_strength": -2.287076, "rate_of_change": -0.4320194787958597, "market_dynamics": 0.571797, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.177067, "high": 31.668045, "low": 31.177067, "close": 31.668045, "volume": 15200}, "trend_line": 31.946265, "activity_lines": {"activity_5": 31.618947, "activity_10": 31.534142, "activity_20": 31.451781, "activity_30": 31.645344}, "trend_signal": 0, "fair_value": 34.035384, "relative_strength": -4.523363, "rate_of_change": -0.3573270271537379, "market_dynamics": 0.712141, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.668045, "high": 32.159023, "low": 31.668045, "close": 31.913534, "volume": 5500}, "trend_line": 31.872619, "activity_lines": {"activity_5": 31.717143, "activity_10": 31.61002, "activity_20": 31.478668, "activity_30": 31.643232}, "trend_signal": 0, "fair_value": 34.016714, "relative_strength": -5.955145, "rate_of_change": -0.23053086174549703, "market_dynamics": 0.780072, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.404512, "high": 32.404512, "low": 31.422556, "close": 31.668045, "volume": 19000}, "trend_line": 31.815338, "activity_lines": {"activity_5": 31.717143, "activity_10": 31.627874, "activity_20": 31.489189, "activity_30": 31.630034}, "trend_signal": 0, "fair_value": 33.996471, "relative_strength": -6.661115, "rate_of_change": -0.1797185226604682, "market_dynamics": 0.938349, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.422556, "high": 34.36842, "low": 30.440601, "close": 31.913534, "volume": 16800}, "trend_line": 31.807155, "activity_lines": {"activity_5": 31.798972, "activity_10": 31.694826, "activity_20": 31.526597, "activity_30": 31.636369}, "trend_signal": 0, "fair_value": 33.977802, "relative_strength": -4.987805, "rate_of_change": -0.02572029880681746, "market_dynamics": 1.132764, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.650001, "high": 32.650001, "low": 31.422556, "close": 31.913534, "volume": 49300}, "trend_line": 31.815338, "activity_lines": {"activity_5": 31.84807, "activity_10": 31.75285, "activity_20": 31.566342, "activity_30": 31.643232}, "trend_signal": 0, "fair_value": 33.959132, "relative_strength": -6.108159, "rate_of_change": 0.025726915846446943, "market_dynamics": 1.200699, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.159023, "high": 32.159023, "low": 31.422556, "close": 32.159023, "volume": 24200}, "trend_line": 31.807155, "activity_lines": {"activity_5": 31.962632, "activity_10": 31.846582, "activity_20": 31.631806, "activity_30": 31.665405}, "trend_signal": 0, "fair_value": 33.943535, "relative_strength": -4.967372, "rate_of_change": -0.02572029880681746, "market_dynamics": 1.346084, "expectation": {"probability": 33.0443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.913534, "high": 32.159023, "low": 31.913534, "close": 31.913534, "volume": 6300}, "trend_line": 31.807155, "activity_lines": {"activity_5": 31.962632, "activity_10": 31.873363, "activity_20": 31.675059, "activity_30": 31.672268}, "trend_signal": 0, "fair_value": 33.92936, "relative_strength": -4.872033, "rate_of_change": 0.0, "market_dynamics": 1.190909, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.422556, "high": 32.159023, "low": 31.422556, "close": 32.159023, "volume": 10000}, "trend_line": 31.798972, "activity_lines": {"activity_5": 32.044461, "activity_10": 31.940315, "activity_20": 31.739354, "activity_30": 31.69497}, "trend_signal": 0, "fair_value": 33.915261, "relative_strength": -7.043758, "rate_of_change": -0.02572691584645811, "market_dynamics": 1.191181, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.159023, "high": 32.159023, "low": 31.422557, "close": 32.159023, "volume": 14700}, "trend_line": 31.782606, "activity_lines": {"activity_5": 32.093559, "activity_10": 31.998339, "activity_20": 31.802479, "activity_30": 31.718199}, "trend_signal": 0, "fair_value": 33.901162, "relative_strength": -6.762254, "rate_of_change": -0.051467072583346034, "market_dynamics": 1.173506, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.913534, "high": 32.159023, "low": 31.913534, "close": 32.159023, "volume": 2500}, "trend_line": 31.782606, "activity_lines": {"activity_5": 32.126291, "activity_10": 32.042974, "activity_20": 31.858591, "activity_30": 31.742484}, "trend_signal": 0, "fair_value": 33.887063, "relative_strength": -6.342707, "rate_of_change": 0.0, "market_dynamics": 1.112475, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.913534, "high": 32.895489, "low": 30.68609, "close": 31.668045, "volume": 23800}, "trend_line": 31.741692, "activity_lines": {"activity_5": 31.978998, "activity_10": 31.989412, "activity_20": 31.857422, "activity_30": 31.735093}, "trend_signal": 0, "fair_value": 33.871315, "relative_strength": -5.361704, "rate_of_change": -0.12873079067210783, "market_dynamics": 1.075357, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.668044, "high": 32.895489, "low": 31.668044, "close": 31.913534, "volume": 16700}, "trend_line": 31.692594, "activity_lines": {"activity_5": 31.946266, "activity_10": 31.980486, "activity_20": 31.874957, "activity_30": 31.746179}, "trend_signal": 1, "fair_value": 33.855642, "relative_strength": -3.572027, "rate_of_change": -0.1546798450441796, "market_dynamics": 0.937695, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.668045, "high": 32.895489, "low": 31.5, "close": 32.25, "volume": 34100}, "trend_line": 31.687443, "activity_lines": {"activity_5": 32.025689, "activity_10": 32.032734, "activity_20": 31.921029, "activity_30": 31.782141}, "trend_signal": 1, "fair_value": 33.844563, "relative_strength": -2.72825, "rate_of_change": -0.016253008510447142, "market_dynamics": 0.982635, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.25, "high": 32.25, "low": 31.25, "close": 31.5, "volume": 5200}, "trend_line": 31.657293, "activity_lines": {"activity_5": 31.849048, "activity_10": 31.938038, "activity_20": 31.894071, "activity_30": 31.770048}, "trend_signal": 1, "fair_value": 33.822584, "relative_strength": -6.209652, "rate_of_change": -0.09514810014805869, "market_dynamics": 0.557764, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.75, "high": 32.25, "low": 31.25, "close": 32.25, "volume": 5500}, "trend_line": 31.652143, "activity_lines": {"activity_5": 31.966341, "activity_10": 31.987225, "activity_20": 31.938172, "activity_30": 31.808287}, "trend_signal": 1, "fair_value": 33.811505, "relative_strength": -2.494502, "rate_of_change": -0.01626797338610232, "market_dynamics": 0.55299, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.5, "close": 32.0, "volume": 5500}, "trend_line": 31.638659, "activity_lines": {"activity_5": 31.994236, "activity_10": 31.984839, "activity_20": 31.954524, "activity_30": 31.830729}, "trend_signal": 1, "fair_value": 33.804916, "relative_strength": -3.053239, "rate_of_change": -0.042600591056341036, "market_dynamics": 0.370676, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.75, "high": 32.75, "low": 31.0, "close": 32.0, "volume": 18600}, "trend_line": 31.657907, "activity_lines": {"activity_5": 32.0, "activity_10": 31.985345, "activity_20": 31.965788, "activity_30": 31.854042}, "trend_signal": 1, "fair_value": 33.784619, "relative_strength": -3.609996, "rate_of_change": 0.06083696530880478, "market_dynamics": 0.049157, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.75, "volume": 6600}, "trend_line": 31.619123, "activity_lines": {"activity_5": 31.583333, "activity_10": 31.757006, "activity_20": 31.856423, "activity_30": 31.795467}, "trend_signal": 0, "fair_value": 33.754785, "relative_strength": -7.282613, "rate_of_change": -0.122509678229844, "market_dynamics": -0.129869, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.5, "high": 32.0, "low": 30.25, "close": 31.5, "volume": 27100}, "trend_line": 31.646253, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.690649, "activity_20": 31.822859, "activity_30": 31.787782}, "trend_signal": 0, "fair_value": 33.735852, "relative_strength": -4.535658, "rate_of_change": 0.08580250628710735, "market_dynamics": -0.30038, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25, "high": 32.75, "low": 30.75, "close": 32.0, "volume": 31500}, "trend_line": 31.714599, "activity_lines": {"activity_5": 31.616667, "activity_10": 31.727184, "activity_20": 31.836545, "activity_30": 31.810604}, "trend_signal": 0, "fair_value": 33.717078, "relative_strength": -4.55346, "rate_of_change": 0.21596869619919376, "market_dynamics": -0.24771, "expectation": {"probability": 30.9848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.75, "high": 32.0, "low": 31.0, "close": 31.75, "volume": 17900}, "trend_line": 31.750063, "activity_lines": {"activity_5": 31.65, "activity_10": 31.721155, "activity_20": 31.824841, "activity_30": 31.812888}, "trend_signal": 0, "fair_value": 33.696702, "relative_strength": -7.925848, "rate_of_change": 0.11182231880025048, "market_dynamics": -0.345294, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 32.75, "low": 31.5, "close": 31.75, "volume": 291600}, "trend_line": 31.76916, "activity_lines": {"activity_5": 31.7, "activity_10": 31.713636, "activity_20": 31.812746, "activity_30": 31.812884}, "trend_signal": 0, "fair_value": 33.676325, "relative_strength": -8.483466, "rate_of_change": 0.06014791214744546, "market_dynamics": -0.024816, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.25, "high": 33.0, "low": 30.5, "close": 30.75, "volume": 33300}, "trend_line": 31.730376, "activity_lines": {"activity_5": 31.433333, "activity_10": 31.527273, "activity_20": 31.706192, "activity_30": 31.747132}, "trend_signal": 0, "fair_value": 33.644969, "relative_strength": -12.925459, "rate_of_change": -0.12208065935643153, "market_dynamics": -0.224155, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 32.5, "low": 31.0, "close": 32.25, "volume": 20700}, "trend_line": 31.757957, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.640909, "activity_20": 31.746867, "activity_30": 31.780656}, "trend_signal": 0, "fair_value": 33.623228, "relative_strength": -13.282005, "rate_of_change": 0.08692301660718238, "market_dynamics": -0.218636, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.25, "high": 33.0, "low": 32.25, "close": 32.5, "volume": 15800}, "trend_line": 31.793872, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.786364, "activity_20": 31.809749, "activity_30": 31.828529}, "trend_signal": 0, "fair_value": 33.606135, "relative_strength": -15.2187, "rate_of_change": 0.11308976833742565, "market_dynamics": -0.021112, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.0, "close": 32.0, "volume": 10300}, "trend_line": 31.829486, "activity_lines": {"activity_5": 32.0, "activity_10": 31.836364, "activity_20": 31.82222, "activity_30": 31.841828}, "trend_signal": 0, "fair_value": 33.591931, "relative_strength": -18.826808, "rate_of_change": 0.11201529653261146, "market_dynamics": 0.004389, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.5, "volume": 15000}, "trend_line": 31.790551, "activity_lines": {"activity_5": 31.55, "activity_10": 31.613636, "activity_20": 31.69259, "activity_30": 31.756055}, "trend_signal": 0, "fair_value": 33.565064, "relative_strength": -15.868707, "rate_of_change": -0.12232368439753821, "market_dynamics": 0.013799, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 33.75, "low": 30.0, "close": 31.5, "volume": 13300}, "trend_line": 31.78495, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.6, "activity_20": 31.66493, "activity_30": 31.737309}, "trend_signal": 0, "fair_value": 33.552224, "relative_strength": -12.704101, "rate_of_change": -0.01761844266241937, "market_dynamics": -0.096145, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 30.5, "volume": 28600}, "trend_line": 31.754198, "activity_lines": {"activity_5": 31.1, "activity_10": 31.390909, "activity_20": 31.54517, "activity_30": 31.654409}, "trend_signal": 0, "fair_value": 33.534497, "relative_strength": -16.518, "rate_of_change": -0.09675019152145801, "market_dynamics": -0.533249, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.25, "high": 30.5, "low": 30.0, "close": 30.25, "volume": 11200}, "trend_line": 31.70693, "activity_lines": {"activity_5": 30.716667, "activity_10": 31.154545, "activity_20": 31.409501, "activity_30": 31.557364}, "trend_signal": 0, "fair_value": 33.51669, "relative_strength": -17.592601, "rate_of_change": -0.148855908752597, "market_dynamics": -0.939919, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.25, "high": 34.75, "low": 30.0, "close": 30.0, "volume": 37700}, "trend_line": 31.651328, "activity_lines": {"activity_5": 30.4, "activity_10": 30.904545, "activity_20": 31.259112, "activity_30": 31.44724}, "trend_signal": 0, "fair_value": 33.489664, "relative_strength": -18.144029, "rate_of_change": -0.17536229461509006, "market_dynamics": -1.031025, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.75, "high": 33.75, "low": 30.25, "close": 30.25, "volume": 59800}, "trend_line": 31.595877, "activity_lines": {"activity_5": 30.3, "activity_10": 30.731818, "activity_20": 31.140476, "activity_30": 31.356832}, "trend_signal": 0, "fair_value": 33.464242, "relative_strength": -19.841427, "rate_of_change": -0.1751932809896568, "market_dynamics": -1.198246, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 30.25, "low": 30.0, "close": 30.25, "volume": 5500}, "trend_line": 31.548609, "activity_lines": {"activity_5": 30.216667, "activity_10": 30.586364, "activity_20": 31.029762, "activity_30": 31.270001}, "trend_signal": 0, "fair_value": 33.438819, "relative_strength": -18.007878, "rate_of_change": -0.1496017977282369, "market_dynamics": -1.21862, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.25, "high": 31.0, "low": 29.5, "close": 29.5, "volume": 19600}, "trend_line": 31.468158, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.313636, "activity_20": 30.857143, "activity_30": 31.137833}, "trend_signal": 0, "fair_value": 33.405543, "relative_strength": -18.052578, "rate_of_change": -0.2550064885586558, "market_dynamics": -1.262001, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.75, "close": 30.0, "volume": 40100}, "trend_line": 31.404374, "activity_lines": {"activity_5": 29.95, "activity_10": 30.181818, "activity_20": 30.741667, "activity_30": 31.043113}, "trend_signal": 0, "fair_value": 33.376994, "relative_strength": -18.319788, "rate_of_change": -0.2026937833475931, "market_dynamics": -1.191032, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.75, "low": 30.0, "close": 30.25, "volume": 3500}, "trend_line": 31.340739, "activity_lines": {"activity_5": 30.033333, "activity_10": 30.140909, "activity_20": 30.660714, "activity_30": 30.968637}, "trend_signal": 0, "fair_value": 33.354618, "relative_strength": -17.579965, "rate_of_change": -0.2026310092982635, "market_dynamics": -1.222622, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.75, "close": 29.75, "volume": 13400}, "trend_line": 31.268622, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.040909, "activity_20": 30.540476, "activity_30": 30.866009}, "trend_signal": 0, "fair_value": 33.336652, "relative_strength": -19.406361, "rate_of_change": -0.2301062524403099, "market_dynamics": -1.15184, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.75, "high": 30.75, "low": 29.5, "close": 29.5, "volume": 65600}, "trend_line": 31.179988, "activity_lines": {"activity_5": 29.783333, "activity_10": 29.909091, "activity_20": 30.407143, "activity_30": 30.751904}, "trend_signal": 0, "fair_value": 33.310991, "relative_strength": -20.634215, "rate_of_change": -0.2834598851206138, "market_dynamics": -1.017955, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.25, "low": 29.5, "close": 29.75, "volume": 28000}, "trend_line": 31.099687, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.859091, "activity_20": 30.303571, "activity_30": 30.659647}, "trend_signal": 0, "fair_value": 33.288456, "relative_strength": -20.95028, "rate_of_change": -0.2575401889186172, "market_dynamics": -1.038622, "expectation": {"probability": 37.8888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8637efe-cfa8-4f72-b24b-91977791e593/", "share_image": "https://sharemaestro.com/terminal/f8637efe-cfa8-4f72-b24b-91977791e593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}