{"ticker": {"uuid": "f8645810-0c40-4cb3-b5c7-557a95812f96", "symbol": "HMUS", "name": "HSBC MSCI USA QUALITY UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, HMUS rose 5.11%, moving from 69.28 to 72.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 56.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.82"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 71.349998, "high": 72.82, "low": 71.349998, "close": 72.82, "volume": 285}, "trend_line": 67.155166, "activity_lines": {"activity_5": 71.202491, "activity_10": 70.752752, "activity_20": 69.802899, "activity_30": 68.529848}, "trend_signal": 1, "fair_value": 55.828629, "relative_strength": 0.748035, "rate_of_change": 0.3531021756283462, "market_dynamics": 0.948932, "expectation": {"probability": 56.9243, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 41.95771, "high": 41.95771, "low": 40.937088, "close": 40.937088, "volume": 7791}, "trend_line": 39.400921, "activity_lines": {"activity_5": 41.865315, "activity_10": 41.936991, "activity_20": 41.165685, "activity_30": 40.364992}, "trend_signal": 1, "fair_value": 38.24662, "relative_strength": 9.913262, "rate_of_change": 0.3366955951310329, "market_dynamics": 1.002266, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.946854, "high": 41.303341, "low": 40.946854, "close": 41.181255, "volume": 3}, "trend_line": 39.534002, "activity_lines": {"activity_5": 41.541709, "activity_10": 41.821444, "activity_20": 41.243922, "activity_30": 40.479852}, "trend_signal": 1, "fair_value": 38.304392, "relative_strength": 9.236021, "rate_of_change": 0.3377611401520392, "market_dynamics": 0.538545, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.45961, "high": 42.533943, "low": 41.45961, "close": 42.533943, "volume": 1}, "trend_line": 39.651932, "activity_lines": {"activity_5": 41.755212, "activity_10": 41.95592, "activity_20": 41.436301, "activity_30": 40.673397}, "trend_signal": 1, "fair_value": 38.378099, "relative_strength": 11.355359, "rate_of_change": 0.29830018220771376, "market_dynamics": 0.234035, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.446049, "high": 42.446049, "low": 41.879578, "close": 41.996777, "volume": 0}, "trend_line": 39.783535, "activity_lines": {"activity_5": 41.824882, "activity_10": 41.960115, "activity_20": 41.558268, "activity_30": 40.824677}, "trend_signal": 1, "fair_value": 38.449882, "relative_strength": 10.985751, "rate_of_change": 0.3318955555557756, "market_dynamics": -0.054982, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.094444, "high": 42.211647, "low": 41.982128, "close": 41.982128, "volume": 1}, "trend_line": 39.921126, "activity_lines": {"activity_5": 41.919945, "activity_10": 41.953636, "activity_20": 41.662237, "activity_30": 40.966522}, "trend_signal": 1, "fair_value": 38.522056, "relative_strength": 8.255773, "rate_of_change": 0.3458491056664534, "market_dynamics": -0.284484, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.938175, "high": 41.938175, "low": 40.927326, "close": 40.927326, "volume": 7}, "trend_line": 40.052058, "activity_lines": {"activity_5": 41.653641, "activity_10": 41.743482, "activity_20": 41.649957, "activity_30": 41.031438}, "trend_signal": 1, "fair_value": 38.591116, "relative_strength": 7.090662, "rate_of_change": 0.3279767208971044, "market_dynamics": -0.428845, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.502476, "high": 40.531773, "low": 40.229008, "close": 40.531773, "volume": 2}, "trend_line": 40.153287, "activity_lines": {"activity_5": 41.256137, "activity_10": 41.487771, "activity_20": 41.587847, "activity_30": 41.062387}, "trend_signal": 1, "fair_value": 38.651958, "relative_strength": 6.31962, "rate_of_change": 0.2527435668848688, "market_dynamics": -0.684012, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.316902, "high": 40.316902, "low": 39.745548, "close": 40.23877, "volume": 3}, "trend_line": 40.270498, "activity_lines": {"activity_5": 40.804264, "activity_10": 41.214109, "activity_20": 41.48802, "activity_30": 41.067902}, "trend_signal": 1, "fair_value": 38.704054, "relative_strength": 6.539918, "rate_of_change": 0.2919088541867185, "market_dynamics": -0.871856, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.434109, "high": 41.17638, "low": 40.434109, "close": 40.819889, "volume": 0}, "trend_line": 40.409671, "activity_lines": {"activity_5": 40.699108, "activity_10": 41.097441, "activity_20": 41.43806, "activity_30": 41.103347}, "trend_signal": 1, "fair_value": 38.7579, "relative_strength": 7.200282, "rate_of_change": 0.3455954281965908, "market_dynamics": -0.992509, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.137306, "high": 41.195908, "low": 39.81881, "close": 39.81881, "volume": 0}, "trend_line": 40.510939, "activity_lines": {"activity_5": 40.338719, "activity_10": 40.828415, "activity_20": 41.284861, "activity_30": 41.065227}, "trend_signal": 0, "fair_value": 38.808367, "relative_strength": 9.810839, "rate_of_change": 0.2506033766025897, "market_dynamics": -1.044441, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.81881, "high": 39.81881, "low": 38.959332, "close": 38.959332, "volume": 0}, "trend_line": 40.539512, "activity_lines": {"activity_5": 39.836059, "activity_10": 40.439788, "activity_20": 41.050585, "activity_30": 40.965123}, "trend_signal": 0, "fair_value": 38.865024, "relative_strength": 7.412778, "rate_of_change": 0.07053156679483907, "market_dynamics": -1.085054, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.959332, "high": 40.375507, "low": 38.959332, "close": 40.375507, "volume": 0}, "trend_line": 40.615452, "activity_lines": {"activity_5": 39.936656, "activity_10": 40.344608, "activity_20": 40.957026, "activity_30": 40.954542}, "trend_signal": 0, "fair_value": 38.915353, "relative_strength": 8.266856, "rate_of_change": 0.18732341918668305, "market_dynamics": -1.07796, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.0494, "high": 41.215439, "low": 41.0494, "close": 41.161724, "volume": 0}, "trend_line": 40.704483, "activity_lines": {"activity_5": 40.309744, "activity_10": 40.407026, "activity_20": 40.943249, "activity_30": 40.989786}, "trend_signal": 0, "fair_value": 38.967531, "relative_strength": 10.267643, "rate_of_change": 0.21920474995576963, "market_dynamics": -1.018144, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.488911, "high": 42.446049, "low": 41.488911, "close": 42.392323, "volume": 0}, "trend_line": 40.833886, "activity_lines": {"activity_5": 41.0315, "activity_10": 40.718138, "activity_20": 41.044665, "activity_30": 41.098679}, "trend_signal": 0, "fair_value": 39.026108, "relative_strength": 11.262293, "rate_of_change": 0.3179084721454302, "market_dynamics": -0.720571, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.680447, "high": 42.929497, "low": 42.680447, "close": 42.929497, "volume": 0}, "trend_line": 40.976013, "activity_lines": {"activity_5": 41.827486, "activity_10": 41.119727, "activity_20": 41.19326, "activity_30": 41.233879}, "trend_signal": 1, "fair_value": 39.084027, "relative_strength": 10.841893, "rate_of_change": 0.34806141154432896, "market_dynamics": -0.316468, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.929497, "high": 43.168785, "low": 42.929497, "close": 43.168785, "volume": 2622}, "trend_line": 41.135832, "activity_lines": {"activity_5": 42.495856, "activity_10": 41.547598, "activity_20": 41.357017, "activity_30": 41.375348}, "trend_signal": 1, "fair_value": 39.140167, "relative_strength": 11.018759, "rate_of_change": 0.39003062596646193, "market_dynamics": 0.199947, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.027164, "high": 43.325054, "low": 43.027164, "close": 43.325054, "volume": 0}, "trend_line": 41.297621, "activity_lines": {"activity_5": 42.935685, "activity_10": 41.963128, "activity_20": 41.531887, "activity_30": 41.516589}, "trend_signal": 1, "fair_value": 39.199679, "relative_strength": 9.215371, "rate_of_change": 0.3933043094886202, "market_dynamics": 0.498803, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.427597, "high": 44.663082, "low": 43.427597, "close": 44.663082, "volume": 389}, "trend_line": 41.483446, "activity_lines": {"activity_5": 43.624887, "activity_10": 42.571148, "activity_20": 41.830139, "activity_30": 41.733715}, "trend_signal": 1, "fair_value": 39.263696, "relative_strength": 10.992723, "rate_of_change": 0.44996538662602686, "market_dynamics": 0.739543, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.760754, "high": 45.122116, "low": 44.716798, "close": 45.024448, "volume": 17582}, "trend_line": 41.678887, "activity_lines": {"activity_5": 44.20112, "activity_10": 43.16443, "activity_20": 42.155183, "activity_30": 41.962167}, "trend_signal": 1, "fair_value": 39.329574, "relative_strength": 11.824076, "rate_of_change": 0.47113009849760895, "market_dynamics": 0.978197, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.161186, "high": 45.268616, "low": 45.053753, "close": 45.053753, "volume": 0}, "trend_line": 41.847937, "activity_lines": {"activity_5": 44.611646, "activity_10": 43.686593, "activity_20": 42.470764, "activity_30": 42.1799}, "trend_signal": 1, "fair_value": 39.393847, "relative_strength": 11.61097, "rate_of_change": 0.40560104208156655, "market_dynamics": 0.965727, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.565422, "high": 44.589832, "low": 44.531235, "close": 44.531235, "volume": 0}, "trend_line": 41.992769, "activity_lines": {"activity_5": 44.706383, "activity_10": 44.018572, "activity_20": 42.721257, "activity_30": 42.353016}, "trend_signal": 1, "fair_value": 39.450486, "relative_strength": 9.381955, "rate_of_change": 0.34609113467170666, "market_dynamics": 1.030237, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.599606, "high": 45.11235, "low": 44.599606, "close": 45.11235, "volume": 3}, "trend_line": 42.116325, "activity_lines": {"activity_5": 44.903995, "activity_10": 44.354901, "activity_20": 43.009978, "activity_30": 42.554279}, "trend_signal": 1, "fair_value": 39.512703, "relative_strength": 9.977247, "rate_of_change": 0.2942316092563476, "market_dynamics": 0.985403, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.146534, "high": 45.473721, "low": 44.858421, "close": 45.473721, "volume": 3}, "trend_line": 42.274112, "activity_lines": {"activity_5": 45.102911, "activity_10": 44.670809, "activity_20": 43.314397, "activity_30": 42.770886}, "trend_signal": 1, "fair_value": 39.573307, "relative_strength": 11.141738, "rate_of_change": 0.37464569855038155, "market_dynamics": 0.84, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.893692, "high": 46.326103, "low": 45.879036, "close": 46.326103, "volume": 2}, "trend_line": 42.433106, "activity_lines": {"activity_5": 45.531911, "activity_10": 45.063296, "activity_20": 43.685996, "activity_30": 43.032304}, "trend_signal": 1, "fair_value": 39.646152, "relative_strength": 10.388686, "rate_of_change": 0.37610251872351536, "market_dynamics": 0.876095, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.316288, "high": 46.605885, "low": 46.051228, "close": 46.605885, "volume": 2}, "trend_line": 42.609038, "activity_lines": {"activity_5": 45.967396, "activity_10": 45.435129, "activity_20": 44.063625, "activity_30": 43.301516}, "trend_signal": 1, "fair_value": 39.711143, "relative_strength": 12.126052, "rate_of_change": 0.4146102338112981, "market_dynamics": 1.002887, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.83168, "high": 47.366703, "low": 46.787502, "close": 47.366703, "volume": 50}, "trend_line": 42.775352, "activity_lines": {"activity_5": 46.55301, "activity_10": 45.878449, "activity_20": 44.491695, "activity_30": 43.608462}, "trend_signal": 1, "fair_value": 39.77814, "relative_strength": 14.968631, "rate_of_change": 0.3903256393631789, "market_dynamics": 1.167173, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.734833, "high": 47.734833, "low": 47.067284, "close": 47.592487, "volume": 0}, "trend_line": 42.945953, "activity_lines": {"activity_5": 47.024855, "activity_10": 46.286495, "activity_20": 44.910605, "activity_30": 43.919245}, "trend_signal": 1, "fair_value": 39.84689, "relative_strength": 12.786365, "rate_of_change": 0.3988301487267829, "market_dynamics": 1.348762, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.474689, "high": 48.13242, "low": 47.03783, "close": 48.13242, "volume": 7035}, "trend_line": 43.114957, "activity_lines": {"activity_5": 47.511335, "activity_10": 46.715122, "activity_20": 45.347314, "activity_30": 44.253856}, "trend_signal": 1, "fair_value": 39.926277, "relative_strength": 11.713598, "rate_of_change": 0.3935271852041423, "market_dynamics": 1.554603, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.088242, "high": 48.466198, "low": 47.823189, "close": 48.466198, "volume": 3319}, "trend_line": 43.315466, "activity_lines": {"activity_5": 47.931828, "activity_10": 47.141356, "activity_20": 45.778223, "activity_30": 44.599097}, "trend_signal": 1, "fair_value": 40.012627, "relative_strength": 12.01831, "rate_of_change": 0.4650567087426385, "market_dynamics": 1.670881, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.564365, "high": 48.795067, "low": 48.210957, "close": 48.795067, "volume": 0}, "trend_line": 43.547448, "activity_lines": {"activity_5": 48.319271, "activity_10": 47.564807, "activity_20": 46.204041, "activity_30": 44.95262}, "trend_signal": 1, "fair_value": 40.090674, "relative_strength": 10.854057, "rate_of_change": 0.5355639022791585, "market_dynamics": 1.700749, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.476009, "high": 48.92268, "low": 48.441654, "close": 48.441654, "volume": 2307}, "trend_line": 43.7976, "activity_lines": {"activity_5": 48.442964, "activity_10": 47.855977, "activity_20": 46.553457, "activity_30": 45.268375}, "trend_signal": 1, "fair_value": 40.166394, "relative_strength": 9.390424, "rate_of_change": 0.5744354984935052, "market_dynamics": 1.698979, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.829422, "high": 49.781662, "low": 48.829422, "close": 49.585323, "volume": 0}, "trend_line": 44.077736, "activity_lines": {"activity_5": 48.876217, "activity_10": 48.283989, "activity_20": 46.966641, "activity_30": 45.641777}, "trend_signal": 1, "fair_value": 40.249263, "relative_strength": 11.753542, "rate_of_change": 0.6396149560706496, "market_dynamics": 1.562789, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.53624, "high": 49.712948, "low": 49.516602, "close": 49.712948, "volume": 2260}, "trend_line": 44.317036, "activity_lines": {"activity_5": 49.219155, "activity_10": 48.653878, "activity_20": 47.348122, "activity_30": 46.005339}, "trend_signal": 1, "fair_value": 40.328186, "relative_strength": 10.840111, "rate_of_change": 0.5429044722260691, "market_dynamics": 1.505068, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.251549, "high": 49.663864, "low": 49.251549, "close": 49.261368, "volume": 0}, "trend_line": 44.559189, "activity_lines": {"activity_5": 49.306198, "activity_10": 48.864585, "activity_20": 47.645876, "activity_30": 46.324328}, "trend_signal": 1, "fair_value": 40.398321, "relative_strength": 11.574084, "rate_of_change": 0.5464106399173487, "market_dynamics": 1.389565, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.320271, "high": 49.320271, "low": 48.873592, "close": 48.873592, "volume": 0}, "trend_line": 44.788904, "activity_lines": {"activity_5": 49.210972, "activity_10": 48.951419, "activity_20": 47.873989, "activity_30": 46.602676}, "trend_signal": 1, "fair_value": 40.461421, "relative_strength": 11.32375, "rate_of_change": 0.5155277848526344, "market_dynamics": 1.179268, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.66254, "high": 48.66254, "low": 47.293072, "close": 47.293072, "volume": 0}, "trend_line": 45.001096, "activity_lines": {"activity_5": 48.58367, "activity_10": 48.709655, "activity_20": 47.923272, "activity_30": 46.764236}, "trend_signal": 1, "fair_value": 40.514389, "relative_strength": 8.071724, "rate_of_change": 0.4737601973917348, "market_dynamics": 0.655843, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.189995, "high": 48.230595, "low": 47.189995, "close": 48.230595, "volume": 2336}, "trend_line": 45.257723, "activity_lines": {"activity_5": 48.345448, "activity_10": 48.639688, "activity_20": 48.042202, "activity_30": 46.97259}, "trend_signal": 1, "fair_value": 40.572849, "relative_strength": 9.276158, "rate_of_change": 0.5702683330201597, "market_dynamics": 0.203793, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.328758, "high": 48.480923, "low": 47.739746, "close": 48.480923, "volume": 0}, "trend_line": 45.532462, "activity_lines": {"activity_5": 48.280984, "activity_10": 48.603633, "activity_20": 48.161614, "activity_30": 47.180539}, "trend_signal": 1, "fair_value": 40.630806, "relative_strength": 10.006201, "rate_of_change": 0.607054402626495, "market_dynamics": -0.24259, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.853966, "high": 49.398804, "low": 48.853966, "close": 49.398804, "volume": 0}, "trend_line": 45.818425, "activity_lines": {"activity_5": 48.604616, "activity_10": 48.72813, "activity_20": 48.350263, "activity_30": 47.42998}, "trend_signal": 1, "fair_value": 40.699166, "relative_strength": 7.042895, "rate_of_change": 0.6280420329566087, "market_dynamics": -0.521869, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.438072, "high": 50.4394, "low": 49.438072, "close": 50.223427, "volume": 0}, "trend_line": 46.165246, "activity_lines": {"activity_5": 49.193959, "activity_10": 48.985601, "activity_20": 48.596617, "activity_30": 47.714174}, "trend_signal": 1, "fair_value": 40.771804, "relative_strength": 5.848014, "rate_of_change": 0.7569465777141087, "market_dynamics": -0.394478, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.341225, "high": 50.400131, "low": 50.311775, "close": 50.311775, "volume": 2613}, "trend_line": 46.543661, "activity_lines": {"activity_5": 49.722762, "activity_10": 49.233166, "activity_20": 48.826767, "activity_30": 47.981692}, "trend_signal": 1, "fair_value": 40.842322, "relative_strength": 6.567132, "rate_of_change": 0.8196967043130168, "market_dynamics": -0.29454, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.321594, "high": 50.321594, "low": 49.339905, "close": 49.339905, "volume": 0}, "trend_line": 46.842474, "activity_lines": {"activity_5": 49.726362, "activity_10": 49.270024, "activity_20": 48.936832, "activity_30": 48.162095}, "trend_signal": 1, "fair_value": 40.906151, "relative_strength": 3.59543, "rate_of_change": 0.6420057932271436, "market_dynamics": -0.304585, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.889648, "high": 50.684826, "low": 49.791481, "close": 50.684826, "volume": 0}, "trend_line": 47.159911, "activity_lines": {"activity_5": 50.104316, "activity_10": 49.555876, "activity_20": 49.154854, "activity_30": 48.409988}, "trend_signal": 1, "fair_value": 40.977167, "relative_strength": 3.929775, "rate_of_change": 0.6776691598313065, "market_dynamics": -0.256135, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.665188, "high": 51.440727, "low": 50.655373, "close": 51.31311, "volume": 0}, "trend_line": 47.45727, "activity_lines": {"activity_5": 50.54477, "activity_10": 49.938291, "activity_20": 49.407898, "activity_30": 48.677937}, "trend_signal": 1, "fair_value": 41.055051, "relative_strength": 6.732321, "rate_of_change": 0.6305334206419518, "market_dynamics": -0.204619, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.460354, "high": 52.000294, "low": 51.460354, "close": 51.725414, "volume": 0}, "trend_line": 47.750468, "activity_lines": {"activity_5": 50.995038, "activity_10": 50.358366, "activity_20": 49.67646, "activity_30": 48.953301}, "trend_signal": 1, "fair_value": 41.129531, "relative_strength": 7.524229, "rate_of_change": 0.6178147204843362, "market_dynamics": -0.166934, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.862854, "high": 52.069008, "low": 51.715599, "close": 52.069008, "volume": 2759}, "trend_line": 48.047142, "activity_lines": {"activity_5": 51.459706, "activity_10": 50.789061, "activity_20": 49.953368, "activity_30": 49.231916}, "trend_signal": 1, "fair_value": 41.202916, "relative_strength": 8.069156, "rate_of_change": 0.6213007168851267, "market_dynamics": 0.214485, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.823589, "high": 52.55986, "low": 51.823589, "close": 52.55986, "volume": 1525}, "trend_line": 48.354969, "activity_lines": {"activity_5": 51.970841, "activity_10": 51.222166, "activity_20": 50.254631, "activity_30": 49.523059}, "trend_signal": 1, "fair_value": 41.27783, "relative_strength": 8.675661, "rate_of_change": 0.6406770250767383, "market_dynamics": 0.505573, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.805283, "high": 53.364845, "low": 52.805283, "close": 53.364845, "volume": 2}, "trend_line": 48.645027, "activity_lines": {"activity_5": 52.535642, "activity_10": 51.722919, "activity_20": 50.608905, "activity_30": 49.846277}, "trend_signal": 1, "fair_value": 41.358882, "relative_strength": 6.880348, "rate_of_change": 0.5998514857904302, "market_dynamics": 0.76639, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.570999, "high": 53.570999, "low": 52.255527, "close": 52.255527, "volume": 0}, "trend_line": 48.886063, "activity_lines": {"activity_5": 52.552002, "activity_10": 51.933179, "activity_20": 50.832614, "activity_30": 50.079213}, "trend_signal": 1, "fair_value": 41.428929, "relative_strength": 6.053102, "rate_of_change": 0.4954997763697431, "market_dynamics": 0.841996, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.432232, "high": 52.923084, "low": 51.656696, "close": 51.656696, "volume": 0}, "trend_line": 49.106161, "activity_lines": {"activity_5": 52.305923, "activity_10": 51.98262, "activity_20": 50.981247, "activity_30": 50.257963}, "trend_signal": 1, "fair_value": 41.495659, "relative_strength": 4.049844, "rate_of_change": 0.45022647865916327, "market_dynamics": 0.726827, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.646881, "high": 52.363514, "low": 50.617062, "close": 50.617062, "volume": 169}, "trend_line": 49.309022, "activity_lines": {"activity_5": 51.717882, "activity_10": 51.816977, "activity_20": 51.01724, "activity_30": 50.355441}, "trend_signal": 1, "fair_value": 41.553486, "relative_strength": 4.880233, "rate_of_change": 0.4131070233732965, "market_dynamics": 0.390539, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.024803, "high": 50.528328, "low": 49.024803, "close": 50.400158, "volume": 4415}, "trend_line": 49.485283, "activity_lines": {"activity_5": 51.154335, "activity_10": 51.606347, "activity_20": 51.022217, "activity_30": 50.425837}, "trend_signal": 1, "fair_value": 41.608206, "relative_strength": 4.282164, "rate_of_change": 0.35746196710209294, "market_dynamics": 0.061837, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.764954, "high": 52.490307, "low": 50.764954, "close": 52.490307, "volume": 237}, "trend_line": 49.719169, "activity_lines": {"activity_5": 51.431485, "activity_10": 51.756466, "activity_20": 51.222375, "activity_30": 50.619709}, "trend_signal": 1, "fair_value": 41.680678, "relative_strength": 5.46682, "rate_of_change": 0.4726374910294001, "market_dynamics": -0.131255, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.697353, "high": 53.239605, "low": 52.697353, "close": 53.239605, "volume": 106}, "trend_line": 49.949619, "activity_lines": {"activity_5": 52.016703, "activity_10": 52.009995, "activity_20": 51.480669, "activity_30": 50.846834}, "trend_signal": 1, "fair_value": 41.751054, "relative_strength": 5.32274, "rate_of_change": 0.46350332202856726, "market_dynamics": -0.236463, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.249466, "high": 53.269184, "low": 53.022701, "close": 53.111439, "volume": 3701}, "trend_line": 50.166471, "activity_lines": {"activity_5": 52.493594, "activity_10": 52.205193, "activity_20": 51.707813, "activity_30": 51.050822}, "trend_signal": 1, "fair_value": 41.818401, "relative_strength": 4.105858, "rate_of_change": 0.4341414496074594, "market_dynamics": -0.028085, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.5058, "high": 53.5058, "low": 51.8396, "close": 51.8396, "volume": 4917}, "trend_line": 50.315567, "activity_lines": {"activity_5": 52.449556, "activity_10": 52.143948, "activity_20": 51.79365, "activity_30": 51.158766}, "trend_signal": 1, "fair_value": 41.880569, "relative_strength": 5.864477, "rate_of_change": 0.29720248809209665, "market_dynamics": 0.004447, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.741005, "high": 53.377632, "low": 51.741005, "close": 53.377632, "volume": 2061}, "trend_line": 50.508405, "activity_lines": {"activity_5": 52.836693, "activity_10": 52.366515, "activity_20": 52.004315, "activity_30": 51.356319}, "trend_signal": 1, "fair_value": 41.955448, "relative_strength": 7.492388, "rate_of_change": 0.38325713392040645, "market_dynamics": 0.031219, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.298759, "high": 54.294537, "low": 53.298759, "close": 54.048058, "volume": 1}, "trend_line": 50.705593, "activity_lines": {"activity_5": 53.248807, "activity_10": 52.69611, "activity_20": 52.254321, "activity_30": 51.584684}, "trend_signal": 1, "fair_value": 42.034779, "relative_strength": 9.369196, "rate_of_change": 0.39040630960331657, "market_dynamics": -0.007086, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.304398, "high": 54.590309, "low": 54.304398, "close": 54.590309, "volume": 0}, "trend_line": 50.90973, "activity_lines": {"activity_5": 53.737821, "activity_10": 53.111874, "activity_20": 52.52946, "activity_30": 51.83531}, "trend_signal": 1, "fair_value": 42.124514, "relative_strength": 7.376255, "rate_of_change": 0.40259266862336646, "market_dynamics": -0.095601, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.472, "high": 54.472, "low": 54.156509, "close": 54.314259, "volume": 3226}, "trend_line": 51.093703, "activity_lines": {"activity_5": 54.044771, "activity_10": 53.434996, "activity_20": 52.753587, "activity_30": 52.054957}, "trend_signal": 1, "fair_value": 42.208218, "relative_strength": 8.534355, "rate_of_change": 0.3613709992176242, "market_dynamics": 0.014912, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.452286, "high": 55.250877, "low": 54.452286, "close": 55.250877, "volume": 0}, "trend_line": 51.320677, "activity_lines": {"activity_5": 54.58374, "activity_10": 53.880093, "activity_20": 53.047435, "activity_30": 52.323162}, "trend_signal": 1, "fair_value": 42.293634, "relative_strength": 8.577947, "rate_of_change": 0.444230867353665, "market_dynamics": 0.118112, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.576233, "high": 55.704403, "low": 55.388905, "close": 55.704403, "volume": 2}, "trend_line": 51.524647, "activity_lines": {"activity_5": 55.046465, "activity_10": 54.323398, "activity_20": 53.360957, "activity_30": 52.605983}, "trend_signal": 1, "fair_value": 42.377664, "relative_strength": 7.60492, "rate_of_change": 0.39744214597948146, "market_dynamics": 0.28914, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.428345, "high": 55.517075, "low": 55.250877, "close": 55.517075, "volume": 3568}, "trend_line": 51.718118, "activity_lines": {"activity_5": 55.29163, "activity_10": 54.636203, "activity_20": 53.62633, "activity_30": 52.863559}, "trend_signal": 1, "fair_value": 42.456997, "relative_strength": 8.112093, "rate_of_change": 0.3754921406836524, "market_dynamics": 0.599105, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.448065, "high": 55.487499, "low": 54.698761, "close": 54.767776, "volume": 5984}, "trend_line": 51.901665, "activity_lines": {"activity_5": 55.189093, "activity_10": 54.757739, "activity_20": 53.797332, "activity_30": 53.060311}, "trend_signal": 1, "fair_value": 42.525058, "relative_strength": 8.209752, "rate_of_change": 0.35489883835294306, "market_dynamics": 0.820181, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.63961, "high": 57.114265, "low": 54.63961, "close": 57.114265, "volume": 26101}, "trend_line": 52.176354, "activity_lines": {"activity_5": 55.856889, "activity_10": 55.278125, "activity_20": 54.175357, "activity_30": 53.396608}, "trend_signal": 1, "fair_value": 42.609662, "relative_strength": 13.979057, "rate_of_change": 0.5292489171590202, "market_dynamics": 1.198617, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.321308, "high": 57.321308, "low": 56.108627, "close": 56.108627, "volume": 17218}, "trend_line": 52.470206, "activity_lines": {"activity_5": 56.002805, "activity_10": 55.542889, "activity_20": 54.431947, "activity_30": 53.650303}, "trend_signal": 1, "fair_value": 42.686134, "relative_strength": 13.166215, "rate_of_change": 0.5631899844898974, "market_dynamics": 1.475715, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.325535, "high": 56.907223, "low": 56.108627, "close": 56.887505, "volume": 5271}, "trend_line": 52.758769, "activity_lines": {"activity_5": 56.351164, "activity_10": 55.871649, "activity_20": 54.743479, "activity_30": 53.93529}, "trend_signal": 1, "fair_value": 42.774252, "relative_strength": 13.396008, "rate_of_change": 0.5499559121227835, "market_dynamics": 1.459604, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.321307, "high": 57.666382, "low": 57.321307, "close": 57.666382, "volume": 1734}, "trend_line": 53.064951, "activity_lines": {"activity_5": 56.880274, "activity_10": 56.278206, "activity_20": 55.108582, "activity_30": 54.25191}, "trend_signal": 1, "fair_value": 42.871993, "relative_strength": 14.002819, "rate_of_change": 0.5803433359106611, "market_dynamics": 1.471839, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.794552, "high": 58.297371, "low": 57.784691, "close": 58.297371, "volume": 1599}, "trend_line": 53.36157, "activity_lines": {"activity_5": 57.476428, "activity_10": 56.733701, "activity_20": 55.513295, "activity_30": 54.589486}, "trend_signal": 1, "fair_value": 42.965132, "relative_strength": 14.558778, "rate_of_change": 0.5589734738471722, "market_dynamics": 1.360438, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.080467, "high": 58.188919, "low": 57.903004, "close": 57.903004, "volume": 2}, "trend_line": 53.617556, "activity_lines": {"activity_5": 57.705819, "activity_10": 57.050092, "activity_20": 55.851679, "activity_30": 54.882482}, "trend_signal": 1, "fair_value": 43.058166, "relative_strength": 14.134592, "rate_of_change": 0.47971976836513625, "market_dynamics": 1.323863, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.090324, "high": 58.090324, "low": 56.532574, "close": 56.926941, "volume": 112}, "trend_line": 53.838062, "activity_lines": {"activity_5": 57.557274, "activity_10": 57.123767, "activity_20": 56.067361, "activity_30": 55.09599}, "trend_signal": 1, "fair_value": 43.140128, "relative_strength": 14.771113, "rate_of_change": 0.4112570890027145, "market_dynamics": 1.127156, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.729759, "high": 56.986092, "low": 56.729759, "close": 56.986092, "volume": 0}, "trend_line": 54.092934, "activity_lines": {"activity_5": 57.373891, "activity_10": 57.177723, "activity_20": 56.258629, "activity_30": 55.299089}, "trend_signal": 1, "fair_value": 43.218392, "relative_strength": 12.43111, "rate_of_change": 0.47340485621491885, "market_dynamics": 0.839644, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.433987, "high": 56.433987, "low": 56.088913, "close": 56.276234, "volume": 6655}, "trend_line": 54.279315, "activity_lines": {"activity_5": 56.947316, "activity_10": 57.07931, "activity_20": 56.35093, "activity_30": 55.439947}, "trend_signal": 1, "fair_value": 43.299618, "relative_strength": 10.282123, "rate_of_change": 0.3445570173730958, "market_dynamics": 0.354387, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.51849, "high": 57.51849, "low": 55.635384, "close": 55.635384, "volume": 3470}, "trend_line": 54.423391, "activity_lines": {"activity_5": 56.399801, "activity_10": 56.850577, "activity_20": 56.364169, "activity_30": 55.527435}, "trend_signal": 1, "fair_value": 43.37787, "relative_strength": 7.145581, "rate_of_change": 0.2654344477265519, "market_dynamics": -0.276748, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.507214, "high": 57.3706, "low": 55.507214, "close": 57.311447, "volume": 15984}, "trend_line": 54.609592, "activity_lines": {"activity_5": 56.58844, "activity_10": 56.910807, "activity_20": 56.525624, "activity_30": 55.713762}, "trend_signal": 1, "fair_value": 43.478159, "relative_strength": 8.21588, "rate_of_change": 0.3421341386096228, "market_dynamics": -0.439262, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.646664, "high": 58.543846, "low": 57.646664, "close": 58.543846, "volume": 1800}, "trend_line": 54.82542, "activity_lines": {"activity_5": 57.227315, "activity_10": 57.191525, "activity_20": 56.784451, "activity_30": 55.967585}, "trend_signal": 1, "fair_value": 43.593924, "relative_strength": 7.544303, "rate_of_change": 0.3952199459757947, "market_dynamics": -0.507345, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.311447, "high": 58.523159, "low": 57.311447, "close": 58.523159, "volume": 1864}, "trend_line": 55.024196, "activity_lines": {"activity_5": 57.751501, "activity_10": 57.424204, "activity_20": 57.009383, "activity_30": 56.206148}, "trend_signal": 1, "fair_value": 43.702104, "relative_strength": 4.635579, "rate_of_change": 0.3625617459930125, "market_dynamics": -0.402409, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.889816, "high": 58.146999, "low": 56.889816, "close": 58.048, "volume": 3864}, "trend_line": 55.180301, "activity_lines": {"activity_5": 58.01483, "activity_10": 57.540752, "activity_20": 57.164559, "activity_30": 56.401232}, "trend_signal": 1, "fair_value": 43.806314, "relative_strength": 3.664759, "rate_of_change": 0.28370246427589163, "market_dynamics": -0.187966, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.057899, "high": 58.572651, "low": 57.751034, "close": 58.572651, "volume": 0}, "trend_line": 55.390872, "activity_lines": {"activity_5": 58.334925, "activity_10": 57.745753, "activity_20": 57.350655, "activity_30": 56.620094}, "trend_signal": 1, "fair_value": 43.922263, "relative_strength": 2.436477, "rate_of_change": 0.3816053848637064, "market_dynamics": -0.238033, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.721134, "high": 58.790432, "low": 58.255882, "close": 58.255882, "volume": 1373}, "trend_line": 55.610845, "activity_lines": {"activity_5": 58.353612, "activity_10": 57.888154, "activity_20": 57.487619, "activity_30": 56.804933}, "trend_signal": 1, "fair_value": 44.036397, "relative_strength": 0.89087, "rate_of_change": 0.39712860992691357, "market_dynamics": -0.254773, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.572849, "high": 57.572849, "low": 56.315674, "close": 56.315674, "volume": 5}, "trend_line": 55.800799, "activity_lines": {"activity_5": 57.662601, "activity_10": 57.671374, "activity_20": 57.421031, "activity_30": 56.850406}, "trend_signal": 1, "fair_value": 44.142405, "relative_strength": -2.936024, "rate_of_change": 0.3415772588961743, "market_dynamics": -0.52322, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.751232, "high": 56.751232, "low": 54.563538, "close": 54.563538, "volume": 6604}, "trend_line": 55.939578, "activity_lines": {"activity_5": 56.536089, "activity_10": 57.147138, "activity_20": 57.182502, "activity_30": 56.770583}, "trend_signal": 1, "fair_value": 44.239213, "relative_strength": -6.468391, "rate_of_change": 0.2487043241083332, "market_dynamics": -0.725905, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.078487, "high": 54.078487, "low": 53.019287, "close": 53.138077, "volume": 7910}, "trend_line": 55.96117, "activity_lines": {"activity_5": 55.198398, "activity_10": 56.407773, "activity_20": 56.813648, "activity_30": 56.589841}, "trend_signal": 0, "fair_value": 44.31626, "relative_strength": -7.770618, "rate_of_change": 0.03859878957257308, "market_dynamics": -0.875412, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.949795, "high": 54.504146, "low": 53.623127, "close": 53.623127, "volume": 6836}, "trend_line": 55.973954, "activity_lines": {"activity_5": 54.349719, "activity_10": 55.813657, "activity_20": 56.502318, "activity_30": 56.438999}, "trend_signal": 0, "fair_value": 44.391675, "relative_strength": -7.996328, "rate_of_change": 0.022844411580380385, "market_dynamics": -1.071485, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.811011, "high": 55.137688, "low": 54.019093, "close": 54.019093, "volume": 6230}, "trend_line": 56.00421, "activity_lines": {"activity_5": 53.962997, "activity_10": 55.328121, "activity_20": 56.23415, "activity_30": 56.312879}, "trend_signal": 0, "fair_value": 44.46815, "relative_strength": -5.608296, "rate_of_change": 0.05405371219621432, "market_dynamics": -1.040906, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.682724, "high": 54.028996, "low": 49.124012, "close": 49.124012, "volume": 20312}, "trend_line": 55.91369, "activity_lines": {"activity_5": 52.227034, "activity_10": 54.012432, "activity_20": 55.514523, "activity_30": 55.868995}, "trend_signal": 0, "fair_value": 44.515525, "relative_strength": -5.353355, "rate_of_change": -0.16163070597727908, "market_dynamics": -1.009085, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.366738, "high": 50.475231, "low": 47.589661, "close": 50.178261, "volume": 11727}, "trend_line": 55.807044, "activity_lines": {"activity_5": 51.321931, "activity_10": 53.059694, "activity_20": 54.92856, "activity_30": 55.498968}, "trend_signal": 0, "fair_value": 44.573445, "relative_strength": 0.122575, "rate_of_change": -0.1907332533410063, "market_dynamics": -1.010966, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.781905, "high": 51.880894, "low": 50.514826, "close": 50.613819, "volume": 24314}, "trend_line": 55.69257, "activity_lines": {"activity_5": 50.854366, "activity_10": 52.337873, "activity_20": 54.416027, "activity_30": 55.163921}, "trend_signal": 0, "fair_value": 44.640377, "relative_strength": -2.720171, "rate_of_change": -0.20512464340521996, "market_dynamics": -0.933431, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.346542, "high": 52.702517, "low": 50.346542, "close": 52.356049, "volume": 8695}, "trend_line": 55.618094, "activity_lines": {"activity_5": 51.135828, "activity_10": 52.067989, "activity_20": 54.103005, "activity_30": 54.948661}, "trend_signal": 0, "fair_value": 44.725221, "relative_strength": -1.796324, "rate_of_change": -0.1337269944626441, "market_dynamics": -0.901262, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.048981, "high": 54.207172, "low": 52.712418, "close": 54.207172, "volume": 2234}, "trend_line": 55.614525, "activity_lines": {"activity_5": 52.118803, "activity_10": 52.247701, "activity_20": 53.994573, "activity_30": 54.857634}, "trend_signal": 0, "fair_value": 44.82809, "relative_strength": -0.963358, "rate_of_change": -0.006416976460931622, "market_dynamics": -0.895248, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.187374, "high": 54.405155, "low": 53.791409, "close": 54.23687, "volume": 1151}, "trend_line": 55.580725, "activity_lines": {"activity_5": 53.099139, "activity_10": 52.506426, "activity_20": 53.906568, "activity_30": 54.768753}, "trend_signal": 0, "fair_value": 44.93783, "relative_strength": 0.332816, "rate_of_change": -0.060775489856290936, "market_dynamics": -0.817187, "expectation": {"probability": 61.5845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.602936, "high": 56.830418, "low": 55.602936, "close": 56.830418, "volume": 0}, "trend_line": 55.618258, "activity_lines": {"activity_5": 54.603134, "activity_10": 53.274502, "activity_20": 54.078377, "activity_30": 54.849379}, "trend_signal": 0, "fair_value": 45.072449, "relative_strength": 2.826509, "rate_of_change": 0.06752880607440127, "market_dynamics": -0.620865, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.35527, "high": 57.038303, "low": 55.602936, "close": 55.602936, "volume": 2324}, "trend_line": 55.62112, "activity_lines": {"activity_5": 55.25449, "activity_10": 53.778183, "activity_20": 54.134025, "activity_30": 54.84839}, "trend_signal": 0, "fair_value": 45.188976, "relative_strength": 1.581601, "rate_of_change": 0.0051457922324722296, "market_dynamics": -0.375779, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.285973, "high": 56.810619, "low": 56.285973, "close": 56.474052, "volume": 6490}, "trend_line": 55.677996, "activity_lines": {"activity_5": 55.863611, "activity_10": 54.395433, "activity_20": 54.275842, "activity_30": 54.903418}, "trend_signal": 0, "fair_value": 45.307423, "relative_strength": 2.710144, "rate_of_change": 0.10225612141575464, "market_dynamics": -0.050826, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.404761, "high": 57.661938, "low": 56.335468, "close": 57.661938, "volume": 48686}, "trend_line": 55.696252, "activity_lines": {"activity_5": 56.594161, "activity_10": 55.176828, "activity_20": 54.526798, "activity_30": 55.031414}, "trend_signal": 0, "fair_value": 45.445616, "relative_strength": 3.457886, "rate_of_change": 0.03278853642649232, "market_dynamics": 0.421358, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.40457, "high": 57.810429, "low": 57.394669, "close": 57.503555, "volume": 1521}, "trend_line": 55.74275, "activity_lines": {"activity_5": 57.041598, "activity_10": 55.863192, "activity_20": 54.761, "activity_30": 55.148014}, "trend_signal": 0, "fair_value": 45.59662, "relative_strength": 4.831708, "rate_of_change": 0.08348497130471133, "market_dynamics": 0.562865, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.543148, "high": 57.543148, "low": 56.216679, "close": 56.375065, "volume": 0}, "trend_line": 55.725668, "activity_lines": {"activity_5": 56.895093, "activity_10": 56.192021, "activity_20": 54.892681, "activity_30": 55.188809}, "trend_signal": 0, "fair_value": 45.727889, "relative_strength": 4.954599, "rate_of_change": -0.03064434388328893, "market_dynamics": 0.682134, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.474052, "high": 58.315273, "low": 56.474052, "close": 58.315273, "volume": 0}, "trend_line": 55.747298, "activity_lines": {"activity_5": 57.425681, "activity_10": 56.760945, "activity_20": 55.219373, "activity_30": 55.35588}, "trend_signal": 0, "fair_value": 45.877599, "relative_strength": 7.338341, "rate_of_change": 0.03881514708805611, "market_dynamics": 0.733535, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.315273, "high": 59.285381, "low": 58.315273, "close": 59.146797, "volume": 0}, "trend_line": 55.775612, "activity_lines": {"activity_5": 58.052621, "activity_10": 57.34103, "activity_20": 55.623985, "activity_30": 55.575203}, "trend_signal": 0, "fair_value": 46.024541, "relative_strength": 8.682106, "rate_of_change": 0.05078990554842986, "market_dynamics": 0.60292, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.028008, "high": 59.315075, "low": 58.99831, "close": 59.107197, "volume": 2600}, "trend_line": 55.815752, "activity_lines": {"activity_5": 58.488178, "activity_10": 57.790446, "activity_20": 56.022091, "activity_30": 55.790144}, "trend_signal": 0, "fair_value": 46.175078, "relative_strength": 8.635531, "rate_of_change": 0.07196693780787372, "market_dynamics": 0.673684, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.028008, "high": 59.028008, "low": 58.63205, "close": 59.008213, "volume": 135}, "trend_line": 55.885128, "activity_lines": {"activity_5": 58.79439, "activity_10": 58.132774, "activity_20": 56.406716, "activity_30": 55.996109}, "trend_signal": 1, "fair_value": 46.317676, "relative_strength": 7.754649, "rate_of_change": 0.12429466147835529, "market_dynamics": 0.760857, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.285381, "high": 59.800133, "low": 59.285381, "close": 59.800133, "volume": 0}, "trend_line": 55.978929, "activity_lines": {"activity_5": 59.264265, "activity_10": 58.532335, "activity_20": 56.853941, "activity_30": 56.24869}, "trend_signal": 1, "fair_value": 46.458261, "relative_strength": 9.090044, "rate_of_change": 0.16784608599267972, "market_dynamics": 0.848534, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.94862, "high": 59.94862, "low": 59.691246, "close": 59.810028, "volume": 6246}, "trend_line": 56.096722, "activity_lines": {"activity_5": 59.5091, "activity_10": 58.879701, "activity_20": 57.277172, "activity_30": 56.495858}, "trend_signal": 1, "fair_value": 46.597113, "relative_strength": 9.847406, "rate_of_change": 0.21042381857644848, "market_dynamics": 0.977753, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.354679, "high": 59.404167, "low": 59.087402, "close": 59.262405, "volume": 0}, "trend_line": 56.217623, "activity_lines": {"activity_5": 59.471744, "activity_10": 59.051007, "activity_20": 57.616477, "activity_30": 56.700095}, "trend_signal": 1, "fair_value": 46.724282, "relative_strength": 8.220978, "rate_of_change": 0.21552239719105776, "market_dynamics": 0.95889, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.471176, "high": 60.365932, "low": 59.471176, "close": 60.365932, "volume": 0}, "trend_line": 56.319439, "activity_lines": {"activity_5": 59.794523, "activity_10": 59.372256, "activity_20": 58.034027, "activity_30": 56.967728}, "trend_signal": 1, "fair_value": 46.859145, "relative_strength": 8.02989, "rate_of_change": 0.18111046779761475, "market_dynamics": 1.05515, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.365932, "high": 60.813301, "low": 60.027916, "close": 60.813301, "volume": 0}, "trend_line": 56.395088, "activity_lines": {"activity_5": 60.182509, "activity_10": 59.725682, "activity_20": 58.463959, "activity_30": 57.257655}, "trend_signal": 1, "fair_value": 47.001828, "relative_strength": 6.852865, "rate_of_change": 0.13432129535238893, "market_dynamics": 1.090597, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.743713, "high": 60.743713, "low": 60.495171, "close": 60.664181, "volume": 0}, "trend_line": 56.466455, "activity_lines": {"activity_5": 60.40045, "activity_10": 59.991817, "activity_20": 58.824027, "activity_30": 57.53308}, "trend_signal": 1, "fair_value": 47.152193, "relative_strength": 6.953285, "rate_of_change": 0.12654825540834724, "market_dynamics": 1.102227, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.584644, "high": 60.723835, "low": 59.83902, "close": 60.674122, "volume": 0}, "trend_line": 56.553992, "activity_lines": {"activity_5": 60.5641, "activity_10": 60.181777, "activity_20": 59.135109, "activity_30": 57.804542}, "trend_signal": 1, "fair_value": 47.299556, "relative_strength": 5.148853, "rate_of_change": 0.15502478418380883, "market_dynamics": 1.152271, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.823246, "high": 61.310387, "low": 60.80336, "close": 61.290508, "volume": 0}, "trend_line": 56.644588, "activity_lines": {"activity_5": 60.875607, "activity_10": 60.440918, "activity_20": 59.456987, "activity_30": 58.110124}, "trend_signal": 1, "fair_value": 47.462605, "relative_strength": 7.493975, "rate_of_change": 0.16019381973954713, "market_dynamics": 1.105562, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.290508, "high": 61.946659, "low": 61.290508, "close": 61.718002, "volume": 0}, "trend_line": 56.759992, "activity_lines": {"activity_5": 61.194405, "activity_10": 60.738809, "activity_20": 59.777035, "activity_30": 58.437441}, "trend_signal": 1, "fair_value": 47.638424, "relative_strength": 8.742387, "rate_of_change": 0.20373349701122032, "market_dynamics": 1.082904, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.966541, "high": 62.165375, "low": 61.608639, "close": 61.638466, "volume": 0}, "trend_line": 56.937418, "activity_lines": {"activity_5": 61.396552, "activity_10": 60.974769, "activity_20": 60.053741, "activity_30": 58.752181}, "trend_signal": 1, "fair_value": 47.816118, "relative_strength": 9.921895, "rate_of_change": 0.31258989606623644, "market_dynamics": 1.020384, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.026188, "high": 63.278843, "low": 62.026188, "close": 63.278843, "volume": 0}, "trend_line": 57.227928, "activity_lines": {"activity_5": 62.090482, "activity_10": 61.461158, "activity_20": 60.451429, "activity_30": 59.161306}, "trend_signal": 1, "fair_value": 48.003026, "relative_strength": 7.404026, "rate_of_change": 0.5102268599534977, "market_dynamics": 1.095471, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.278843, "high": 63.278843, "low": 62.234966, "close": 62.234966, "volume": 0}, "trend_line": 57.531158, "activity_lines": {"activity_5": 62.262141, "activity_10": 61.694501, "activity_20": 60.718992, "activity_30": 59.48434}, "trend_signal": 1, "fair_value": 48.182717, "relative_strength": 5.66029, "rate_of_change": 0.5298636707587933, "market_dynamics": 1.015265, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.115665, "high": 62.354267, "low": 61.638466, "close": 61.638466, "volume": 212}, "trend_line": 57.798336, "activity_lines": {"activity_5": 62.13091, "activity_10": 61.7753, "activity_20": 60.898165, "activity_30": 59.749328}, "trend_signal": 1, "fair_value": 48.357902, "relative_strength": 3.148365, "rate_of_change": 0.46440573992965906, "market_dynamics": 0.813537, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.75193, "high": 63.277748, "low": 62.75193, "close": 63.277748, "volume": 0}, "trend_line": 58.106958, "activity_lines": {"activity_5": 62.52291, "activity_10": 62.110949, "activity_20": 61.208868, "activity_30": 60.102838}, "trend_signal": 1, "fair_value": 48.536538, "relative_strength": 6.32765, "rate_of_change": 0.5339634691213251, "market_dynamics": 0.781097, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.885292, "high": 63.964821, "low": 63.119778, "close": 63.258961, "volume": 4044}, "trend_line": 58.578123, "activity_lines": {"activity_5": 62.804665, "activity_10": 62.39024, "activity_20": 61.491039, "activity_30": 60.435226}, "trend_signal": 1, "fair_value": 48.71982, "relative_strength": 8.932355, "rate_of_change": 0.8108581419801725, "market_dynamics": 0.744454, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.992016, "high": 62.992016, "low": 61.597504, "close": 61.597504, "volume": 0}, "trend_line": 58.958764, "activity_lines": {"activity_5": 62.424567, "activity_10": 62.322981, "activity_20": 61.58757, "activity_30": 60.630024}, "trend_signal": 1, "fair_value": 48.879419, "relative_strength": 5.449073, "rate_of_change": 0.6498006090089371, "market_dynamics": 0.463176, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.513893, "high": 63.191227, "low": 62.513893, "close": 62.802757, "volume": 0}, "trend_line": 59.365062, "activity_lines": {"activity_5": 62.55831, "activity_10": 62.45789, "activity_20": 61.774018, "activity_30": 60.878024}, "trend_signal": 1, "fair_value": 49.046557, "relative_strength": 4.592112, "rate_of_change": 0.689122316064834, "market_dynamics": 0.428723, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.344563, "high": 62.344563, "low": 61.418209, "close": 61.418209, "volume": 393}, "trend_line": 59.667134, "activity_lines": {"activity_5": 62.192684, "activity_10": 62.30236, "activity_20": 61.807236, "activity_30": 61.010485}, "trend_signal": 1, "fair_value": 49.200455, "relative_strength": 2.296774, "rate_of_change": 0.5088380098044797, "market_dynamics": 0.026086, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.244957, "high": 63.669346, "low": 62.244957, "close": 63.669346, "volume": 0}, "trend_line": 59.98254, "activity_lines": {"activity_5": 62.59212, "activity_10": 62.553806, "activity_20": 62.044031, "activity_30": 61.268692}, "trend_signal": 1, "fair_value": 49.367143, "relative_strength": 4.357992, "rate_of_change": 0.5286092675408257, "market_dynamics": -0.263401, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.69923, "high": 64.446281, "low": 63.69923, "close": 64.446281, "volume": 1}, "trend_line": 60.322853, "activity_lines": {"activity_5": 63.224429, "activity_10": 62.911034, "activity_20": 62.333095, "activity_30": 61.556676}, "trend_signal": 1, "fair_value": 49.544786, "relative_strength": 4.781687, "rate_of_change": 0.5673534331823925, "market_dynamics": -0.082484, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.968174, "high": 64.286919, "low": 63.948242, "close": 64.286919, "volume": 2171}, "trend_line": 60.571403, "activity_lines": {"activity_5": 63.724462, "activity_10": 63.188236, "activity_20": 62.581087, "activity_30": 61.812422}, "trend_signal": 1, "fair_value": 49.726238, "relative_strength": 4.902833, "rate_of_change": 0.4120328990407574, "market_dynamics": 0.052844, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.545898, "high": 64.545898, "low": 63.649426, "close": 63.968174, "volume": 21}, "trend_line": 60.850245, "activity_lines": {"activity_5": 63.938953, "activity_10": 63.389156, "activity_20": 62.777356, "activity_30": 62.031568}, "trend_signal": 1, "fair_value": 49.909484, "relative_strength": 2.18859, "rate_of_change": 0.46035255283752385, "market_dynamics": 0.218293, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.416405, "high": 64.456245, "low": 64.416405, "close": 64.456245, "volume": 0}, "trend_line": 61.116318, "activity_lines": {"activity_5": 64.238439, "activity_10": 63.647303, "activity_20": 63.000308, "activity_30": 62.264213}, "trend_signal": 1, "fair_value": 50.095303, "relative_strength": 2.437274, "rate_of_change": 0.43725871604953875, "market_dynamics": 0.228126, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.506058, "high": 64.575775, "low": 64.506058, "close": 64.575775, "volume": 0}, "trend_line": 61.346779, "activity_lines": {"activity_5": 64.375233, "activity_10": 63.87595, "activity_20": 63.20991, "activity_30": 62.487404}, "trend_signal": 1, "fair_value": 50.281485, "relative_strength": 2.425611, "rate_of_change": 0.37708587091257406, "market_dynamics": 0.16445, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.466209, "high": 65.731232, "low": 64.466209, "close": 65.731232, "volume": 319}, "trend_line": 61.621035, "activity_lines": {"activity_5": 64.836751, "activity_10": 64.29108, "activity_20": 63.50951, "activity_30": 62.770272}, "trend_signal": 1, "fair_value": 50.465848, "relative_strength": 2.984729, "rate_of_change": 0.4470585163077611, "market_dynamics": 0.136049, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.771072, "high": 65.771072, "low": 65.571861, "close": 65.691383, "volume": 987}, "trend_line": 61.931579, "activity_lines": {"activity_5": 65.199322, "activity_10": 64.654015, "activity_20": 63.781895, "activity_30": 63.032875}, "trend_signal": 1, "fair_value": 50.649955, "relative_strength": 2.936516, "rate_of_change": 0.5039577800015858, "market_dynamics": 0.402545, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.004097, "high": 65.352722, "low": 64.864639, "close": 65.352722, "volume": 44}, "trend_line": 62.166161, "activity_lines": {"activity_5": 65.355376, "activity_10": 64.88094, "activity_20": 63.998088, "activity_30": 63.253594}, "trend_signal": 1, "fair_value": 50.830493, "relative_strength": 4.394313, "rate_of_change": 0.3787760683447182, "market_dynamics": 0.547427, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.571861, "high": 65.810913, "low": 65.217224, "close": 65.217224, "volume": 0}, "trend_line": 62.368508, "activity_lines": {"activity_5": 65.37396, "activity_10": 65.036867, "activity_20": 64.179098, "activity_30": 63.450437}, "trend_signal": 1, "fair_value": 50.998578, "relative_strength": 3.727576, "rate_of_change": 0.3254938003972869, "market_dynamics": 0.586226, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.436775, "high": 65.436775, "low": 64.568542, "close": 65.217224, "volume": 0}, "trend_line": 62.572176, "activity_lines": {"activity_5": 65.341812, "activity_10": 65.12372, "activity_20": 64.341408, "activity_30": 63.634225}, "trend_signal": 1, "fair_value": 51.172735, "relative_strength": 1.746969, "rate_of_change": 0.32655583167068936, "market_dynamics": 0.479547, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.60643, "high": 65.756124, "low": 65.177307, "close": 65.177307, "volume": 3311}, "trend_line": 62.777812, "activity_lines": {"activity_5": 65.253595, "activity_10": 65.175173, "activity_20": 64.483254, "activity_30": 63.802298}, "trend_signal": 1, "fair_value": 51.347882, "relative_strength": 0.327863, "rate_of_change": 0.3286380834829819, "market_dynamics": 0.439265, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.147369, "high": 65.696249, "low": 65.067528, "close": 65.526596, "volume": 976}, "trend_line": 62.968694, "activity_lines": {"activity_5": 65.318737, "activity_10": 65.276841, "activity_20": 64.641515, "activity_30": 63.979639}, "trend_signal": 1, "fair_value": 51.530749, "relative_strength": -1.111123, "rate_of_change": 0.30405965725597767, "market_dynamics": 0.355552, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.177307, "high": 65.945747, "low": 65.177307, "close": 65.845947, "volume": 0}, "trend_line": 63.169892, "activity_lines": {"activity_5": 65.501314, "activity_10": 65.414033, "activity_20": 64.819486, "activity_30": 64.165268}, "trend_signal": 1, "fair_value": 51.712486, "relative_strength": -1.870225, "rate_of_change": 0.31952068118166466, "market_dynamics": 0.381303, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.845947, "high": 65.845947, "low": 64.159378, "close": 64.159378, "volume": 19}, "trend_line": 63.333124, "activity_lines": {"activity_5": 65.08882, "activity_10": 65.210436, "activity_20": 64.819636, "activity_30": 64.229106}, "trend_signal": 1, "fair_value": 51.888364, "relative_strength": 2.026678, "rate_of_change": 0.25840158156357257, "market_dynamics": 0.056543, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.840031, "high": 64.80806, "low": 63.061611, "close": 63.061611, "volume": 280}, "trend_line": 63.42298, "activity_lines": {"activity_5": 64.380927, "activity_10": 64.812641, "activity_20": 64.703232, "activity_30": 64.211589}, "trend_signal": 1, "fair_value": 52.057703, "relative_strength": 1.956946, "rate_of_change": 0.14187836368217774, "market_dynamics": -0.460845, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.12149, "high": 63.480762, "low": 62.193382, "close": 62.193382, "volume": 0}, "trend_line": 63.468983, "activity_lines": {"activity_5": 63.527332, "activity_10": 64.284518, "activity_20": 64.50517, "activity_30": 64.13226}, "trend_signal": 1, "fair_value": 52.220604, "relative_strength": 4.388452, "rate_of_change": 0.0725336463218835, "market_dynamics": -0.854007, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.444904, "high": 62.822101, "low": 60.856102, "close": 60.856102, "volume": 5025}, "trend_line": 63.47538, "activity_lines": {"activity_5": 62.426905, "activity_10": 63.577577, "activity_20": 64.184821, "activity_30": 63.963687}, "trend_signal": 0, "fair_value": 52.366463, "relative_strength": -0.133559, "rate_of_change": 0.010078938873181195, "market_dynamics": -1.151531, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.676468, "high": 62.343079, "low": 60.676468, "close": 61.544701, "volume": 2146}, "trend_line": 63.504399, "activity_lines": {"activity_5": 61.867377, "activity_10": 63.08375, "activity_20": 63.933584, "activity_30": 63.839127}, "trend_signal": 0, "fair_value": 52.516767, "relative_strength": -2.409296, "rate_of_change": 0.045716937811161006, "market_dynamics": -1.105172, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.273221, "high": 64.718239, "low": 62.253262, "close": 64.718239, "volume": 5076}, "trend_line": 63.618657, "activity_lines": {"activity_5": 62.652445, "activity_10": 63.236167, "activity_20": 63.990579, "activity_30": 63.91744}, "trend_signal": 0, "fair_value": 52.684891, "relative_strength": 0.878253, "rate_of_change": 0.17992139410688623, "market_dynamics": -0.830325, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.029648, "high": 66.764076, "low": 64.029648, "close": 66.764076, "volume": 60}, "trend_line": 63.786859, "activity_lines": {"activity_5": 64.082202, "activity_10": 63.769626, "activity_20": 64.226702, "activity_30": 64.12037}, "trend_signal": 0, "fair_value": 52.866006, "relative_strength": 1.925749, "rate_of_change": 0.2643909946102774, "market_dynamics": -0.565082, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.704193, "high": 66.82, "low": 66.654305, "close": 66.82, "volume": 0}, "trend_line": 63.959577, "activity_lines": {"activity_5": 65.283768, "activity_10": 64.285129, "activity_20": 64.453414, "activity_30": 64.316056}, "trend_signal": 1, "fair_value": 53.046482, "relative_strength": 3.720029, "rate_of_change": 0.27077364006903565, "market_dynamics": -0.382178, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.830002, "high": 66.830002, "low": 66.410004, "close": 66.730003, "volume": 0}, "trend_line": 64.074616, "activity_lines": {"activity_5": 66.146895, "activity_10": 64.754402, "activity_20": 64.660251, "activity_30": 64.494793}, "trend_signal": 1, "fair_value": 53.22825, "relative_strength": 3.576773, "rate_of_change": 0.17986204005070733, "market_dynamics": -0.095756, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.690002, "high": 68.139999, "low": 66.690002, "close": 68.139999, "volume": 0}, "trend_line": 64.27145, "activity_lines": {"activity_5": 67.088427, "activity_10": 65.458157, "activity_20": 64.98974, "activity_30": 64.757076}, "trend_signal": 1, "fair_value": 53.418434, "relative_strength": 5.756902, "rate_of_change": 0.3071949740596112, "market_dynamics": 0.057962, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.169998, "high": 68.260002, "low": 67.620003, "close": 68.260002, "volume": 0}, "trend_line": 64.492168, "activity_lines": {"activity_5": 67.630273, "activity_10": 66.142021, "activity_20": 65.310792, "activity_30": 65.014402}, "trend_signal": 1, "fair_value": 53.605431, "relative_strength": 4.757397, "rate_of_change": 0.34341531115293816, "market_dynamics": 0.240416, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.900002, "high": 69.279999, "low": 67.709999, "close": 69.279999, "volume": 0}, "trend_line": 64.692243, "activity_lines": {"activity_5": 68.276, "activity_10": 66.936783, "activity_20": 65.710873, "activity_30": 65.323294}, "trend_signal": 1, "fair_value": 53.7985, "relative_strength": 3.862134, "rate_of_change": 0.3102314687265564, "market_dynamics": 0.433508, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 69.860001, "low": 69.529999, "close": 69.860001, "volume": 260}, "trend_line": 64.912278, "activity_lines": {"activity_5": 68.947334, "activity_10": 67.723937, "activity_20": 66.143792, "activity_30": 65.656698}, "trend_signal": 1, "fair_value": 53.990025, "relative_strength": 4.207603, "rate_of_change": 0.3401257860235202, "market_dynamics": 0.619047, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.75, "high": 69.75, "low": 69.75, "close": 69.75, "volume": 0}, "trend_line": 65.184028, "activity_lines": {"activity_5": 69.379334, "activity_10": 68.351699, "activity_20": 66.546573, "activity_30": 65.968809}, "trend_signal": 1, "fair_value": 54.179536, "relative_strength": 5.020496, "rate_of_change": 0.41864190931644285, "market_dynamics": 0.694628, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.739998, "high": 69.910004, "low": 69.739998, "close": 69.910004, "volume": 149}, "trend_line": 65.420936, "activity_lines": {"activity_5": 69.663335, "activity_10": 68.846845, "activity_20": 66.945266, "activity_30": 66.273711}, "trend_signal": 1, "fair_value": 54.362256, "relative_strength": 2.660316, "rate_of_change": 0.3634448610632035, "market_dynamics": 0.77319, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.919998, "high": 69.919998, "low": 69.919998, "close": 69.919998, "volume": 0}, "trend_line": 65.704329, "activity_lines": {"activity_5": 69.832667, "activity_10": 69.191711, "activity_20": 67.32321, "activity_30": 66.563973}, "trend_signal": 1, "fair_value": 54.549306, "relative_strength": 2.053677, "rate_of_change": 0.43318395811396493, "market_dynamics": 0.797967, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.261467, "high": 69.261467, "low": 69.261467, "close": 69.261467, "volume": 0}, "trend_line": 65.890733, "activity_lines": {"activity_5": 69.671823, "activity_10": 69.322267, "activity_20": 67.616042, "activity_30": 66.793466}, "trend_signal": 1, "fair_value": 54.726904, "relative_strength": -1.758685, "rate_of_change": 0.2837012459255097, "market_dynamics": 0.766897, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.689232, "high": 70.689232, "low": 70.689232, "close": 70.689232, "volume": 0}, "trend_line": 66.098831, "activity_lines": {"activity_5": 69.988135, "activity_10": 69.66701, "activity_20": 68.025594, "activity_30": 67.103046}, "trend_signal": 1, "fair_value": 54.915117, "relative_strength": -1.466916, "rate_of_change": 0.31582286389196307, "market_dynamics": 0.821017, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.549454, "high": 70.729164, "low": 69.750702, "close": 70.729164, "volume": 0}, "trend_line": 66.313573, "activity_lines": {"activity_5": 70.262477, "activity_10": 69.948663, "activity_20": 68.412701, "activity_30": 67.401777}, "trend_signal": 1, "fair_value": 55.09686, "relative_strength": -0.1079, "rate_of_change": 0.32488017828938776, "market_dynamics": 0.896923, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.848976, "high": 71.46801, "low": 70.539467, "close": 70.539467, "volume": 49}, "trend_line": 66.532616, "activity_lines": {"activity_5": 70.408308, "activity_10": 70.123114, "activity_20": 68.756968, "activity_30": 67.674416}, "trend_signal": 1, "fair_value": 55.276764, "relative_strength": -1.127657, "rate_of_change": 0.3303139765972182, "market_dynamics": 0.969126, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.389702, "high": 70.509514, "low": 69.610916, "close": 70.349762, "volume": 0}, "trend_line": 66.729067, "activity_lines": {"activity_5": 70.44894, "activity_10": 70.219447, "activity_20": 69.060818, "activity_30": 67.920683}, "trend_signal": 1, "fair_value": 55.451684, "relative_strength": -1.245034, "rate_of_change": 0.2952702175426202, "market_dynamics": 0.966346, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.5794, "high": 70.669258, "low": 70.259903, "close": 70.269997, "volume": 1931}, "trend_line": 66.918874, "activity_lines": {"activity_5": 70.434333, "activity_10": 70.263281, "activity_20": 69.327592, "activity_30": 68.14913}, "trend_signal": 1, "fair_value": 55.630011, "relative_strength": -1.42812, "rate_of_change": 0.28444425875158996, "market_dynamics": 0.929875, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.349998, "high": 72.82, "low": 71.349998, "close": 72.82, "volume": 285}, "trend_line": 67.155166, "activity_lines": {"activity_5": 71.202491, "activity_10": 70.752752, "activity_20": 69.802899, "activity_30": 68.529848}, "trend_signal": 1, "fair_value": 55.828629, "relative_strength": 0.748035, "rate_of_change": 0.3531021756283462, "market_dynamics": 0.948932, "expectation": {"probability": 56.9243, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [41.95771, 40.946854, 41.45961, 42.446049, 42.094444, 41.938175, 40.502476, 40.316902, 40.434109, 41.137306, 39.81881, 38.959332, 41.0494, 41.488911, 42.680447, 42.929497, 43.027164, 43.427597, 44.760754, 45.161186, 44.565422, 44.599606, 45.146534, 45.893692, 46.316288, 46.83168, 47.734833, 47.474689, 48.088242, 48.564365, 48.476009, 48.829422, 49.53624, 49.251549, 49.320271, 48.66254, 47.189995, 48.328758, 48.853966, 49.438072, 50.341225, 50.321594, 49.889648, 50.665188, 51.460354, 51.862854, 51.823589, 52.805283, 53.570999, 52.432232, 51.646881, 49.024803, 50.764954, 52.697353, 53.249466, 53.5058, 51.741005, 53.298759, 54.304398, 54.472, 54.452286, 55.576233, 55.428345, 55.448065, 54.63961, 57.321308, 56.325535, 57.321307, 57.794552, 58.080467, 58.090324, 56.729759, 56.433987, 57.51849, 55.507214, 57.646664, 57.311447, 56.889816, 58.057899, 58.721134, 57.572849, 56.751232, 54.078487, 53.949795, 54.811011, 52.682724, 48.366738, 51.781905, 50.346542, 53.048981, 54.187374, 55.602936, 56.35527, 56.285973, 56.404761, 57.40457, 57.543148, 56.474052, 58.315273, 59.028008, 59.028008, 59.285381, 59.94862, 59.354679, 59.471176, 60.365932, 60.743713, 60.584644, 60.823246, 61.290508, 61.966541, 62.026188, 63.278843, 62.115665, 62.75193, 63.885292, 62.992016, 62.513893, 62.344563, 62.244957, 63.69923, 63.968174, 64.545898, 64.416405, 64.506058, 64.466209, 65.771072, 65.004097, 65.571861, 65.436775, 65.60643, 65.147369, 65.177307, 65.845947, 63.840031, 63.12149, 61.444904, 60.676468, 62.273221, 64.029648, 66.704193, 66.830002, 66.690002, 68.169998, 67.900002, 69.599998, 69.75, 69.739998, 69.919998, 69.261467, 70.689232, 70.549454, 70.848976, 70.389702, 70.5794, 71.349998], "highs": [41.95771, 41.303341, 42.533943, 42.446049, 42.211647, 41.938175, 40.531773, 40.316902, 41.17638, 41.195908, 39.81881, 40.375507, 41.215439, 42.446049, 42.929497, 43.168785, 43.325054, 44.663082, 45.122116, 45.268616, 44.589832, 45.11235, 45.473721, 46.326103, 46.605885, 47.366703, 47.734833, 48.13242, 48.466198, 48.795067, 48.92268, 49.781662, 49.712948, 49.663864, 49.320271, 48.66254, 48.230595, 48.480923, 49.398804, 50.4394, 50.400131, 50.321594, 50.684826, 51.440727, 52.000294, 52.069008, 52.55986, 53.364845, 53.570999, 52.923084, 52.363514, 50.528328, 52.490307, 53.239605, 53.269184, 53.5058, 53.377632, 54.294537, 54.590309, 54.472, 55.250877, 55.704403, 55.517075, 55.487499, 57.114265, 57.321308, 56.907223, 57.666382, 58.297371, 58.188919, 58.090324, 56.986092, 56.433987, 57.51849, 57.3706, 58.543846, 58.523159, 58.146999, 58.572651, 58.790432, 57.572849, 56.751232, 54.078487, 54.504146, 55.137688, 54.028996, 50.475231, 51.880894, 52.702517, 54.207172, 54.405155, 56.830418, 57.038303, 56.810619, 57.661938, 57.810429, 57.543148, 58.315273, 59.285381, 59.315075, 59.028008, 59.800133, 59.94862, 59.404167, 60.365932, 60.813301, 60.743713, 60.723835, 61.310387, 61.946659, 62.165375, 63.278843, 63.278843, 62.354267, 63.277748, 63.964821, 62.992016, 63.191227, 62.344563, 63.669346, 64.446281, 64.286919, 64.545898, 64.456245, 64.575775, 65.731232, 65.771072, 65.352722, 65.810913, 65.436775, 65.756124, 65.696249, 65.945747, 65.845947, 64.80806, 63.480762, 62.822101, 62.343079, 64.718239, 66.764076, 66.82, 66.830002, 68.139999, 68.260002, 69.279999, 69.860001, 69.75, 69.910004, 69.919998, 69.261467, 70.689232, 70.729164, 71.46801, 70.509514, 70.669258, 72.82], "lows": [40.937088, 40.946854, 41.45961, 41.879578, 41.982128, 40.927326, 40.229008, 39.745548, 40.434109, 39.81881, 38.959332, 38.959332, 41.0494, 41.488911, 42.680447, 42.929497, 43.027164, 43.427597, 44.716798, 45.053753, 44.531235, 44.599606, 44.858421, 45.879036, 46.051228, 46.787502, 47.067284, 47.03783, 47.823189, 48.210957, 48.441654, 48.829422, 49.516602, 49.251549, 48.873592, 47.293072, 47.189995, 47.739746, 48.853966, 49.438072, 50.311775, 49.339905, 49.791481, 50.655373, 51.460354, 51.715599, 51.823589, 52.805283, 52.255527, 51.656696, 50.617062, 49.024803, 50.764954, 52.697353, 53.022701, 51.8396, 51.741005, 53.298759, 54.304398, 54.156509, 54.452286, 55.388905, 55.250877, 54.698761, 54.63961, 56.108627, 56.108627, 57.321307, 57.784691, 57.903004, 56.532574, 56.729759, 56.088913, 55.635384, 55.507214, 57.646664, 57.311447, 56.889816, 57.751034, 58.255882, 56.315674, 54.563538, 53.019287, 53.623127, 54.019093, 49.124012, 47.589661, 50.514826, 50.346542, 52.712418, 53.791409, 55.602936, 55.602936, 56.285973, 56.335468, 57.394669, 56.216679, 56.474052, 58.315273, 58.99831, 58.63205, 59.285381, 59.691246, 59.087402, 59.471176, 60.027916, 60.495171, 59.83902, 60.80336, 61.290508, 61.608639, 62.026188, 62.234966, 61.638466, 62.75193, 63.119778, 61.597504, 62.513893, 61.418209, 62.244957, 63.69923, 63.948242, 63.649426, 64.416405, 64.506058, 64.466209, 65.571861, 64.864639, 65.217224, 64.568542, 65.177307, 65.067528, 65.177307, 64.159378, 63.061611, 62.193382, 60.856102, 60.676468, 62.253262, 64.029648, 66.654305, 66.410004, 66.690002, 67.620003, 67.709999, 69.529999, 69.75, 69.739998, 69.919998, 69.261467, 70.689232, 69.750702, 70.539467, 69.610916, 70.259903, 71.349998], "closes": [40.937088, 41.181255, 42.533943, 41.996777, 41.982128, 40.927326, 40.531773, 40.23877, 40.819889, 39.81881, 38.959332, 40.375507, 41.161724, 42.392323, 42.929497, 43.168785, 43.325054, 44.663082, 45.024448, 45.053753, 44.531235, 45.11235, 45.473721, 46.326103, 46.605885, 47.366703, 47.592487, 48.13242, 48.466198, 48.795067, 48.441654, 49.585323, 49.712948, 49.261368, 48.873592, 47.293072, 48.230595, 48.480923, 49.398804, 50.223427, 50.311775, 49.339905, 50.684826, 51.31311, 51.725414, 52.069008, 52.55986, 53.364845, 52.255527, 51.656696, 50.617062, 50.400158, 52.490307, 53.239605, 53.111439, 51.8396, 53.377632, 54.048058, 54.590309, 54.314259, 55.250877, 55.704403, 55.517075, 54.767776, 57.114265, 56.108627, 56.887505, 57.666382, 58.297371, 57.903004, 56.926941, 56.986092, 56.276234, 55.635384, 57.311447, 58.543846, 58.523159, 58.048, 58.572651, 58.255882, 56.315674, 54.563538, 53.138077, 53.623127, 54.019093, 49.124012, 50.178261, 50.613819, 52.356049, 54.207172, 54.23687, 56.830418, 55.602936, 56.474052, 57.661938, 57.503555, 56.375065, 58.315273, 59.146797, 59.107197, 59.008213, 59.800133, 59.810028, 59.262405, 60.365932, 60.813301, 60.664181, 60.674122, 61.290508, 61.718002, 61.638466, 63.278843, 62.234966, 61.638466, 63.277748, 63.258961, 61.597504, 62.802757, 61.418209, 63.669346, 64.446281, 64.286919, 63.968174, 64.456245, 64.575775, 65.731232, 65.691383, 65.352722, 65.217224, 65.217224, 65.177307, 65.526596, 65.845947, 64.159378, 63.061611, 62.193382, 60.856102, 61.544701, 64.718239, 66.764076, 66.82, 66.730003, 68.139999, 68.260002, 69.279999, 69.860001, 69.75, 69.910004, 69.919998, 69.261467, 70.689232, 70.729164, 70.539467, 70.349762, 70.269997, 72.82], "volumes": [7791, 3, 1, 0, 1, 7, 2, 3, 0, 0, 0, 0, 0, 0, 0, 2622, 0, 389, 17582, 0, 0, 3, 3, 2, 2, 50, 0, 7035, 3319, 0, 2307, 0, 2260, 0, 0, 0, 2336, 0, 0, 0, 2613, 0, 0, 0, 0, 2759, 1525, 2, 0, 0, 169, 4415, 237, 106, 3701, 4917, 2061, 1, 0, 3226, 0, 2, 3568, 5984, 26101, 17218, 5271, 1734, 1599, 2, 112, 0, 6655, 3470, 15984, 1800, 1864, 3864, 0, 1373, 5, 6604, 7910, 6836, 6230, 20312, 11727, 24314, 8695, 2234, 1151, 0, 2324, 6490, 48686, 1521, 0, 0, 0, 2600, 135, 0, 6246, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 212, 0, 4044, 0, 0, 393, 0, 1, 2171, 21, 0, 0, 319, 987, 44, 0, 0, 3311, 976, 0, 19, 280, 0, 5025, 2146, 5076, 60, 0, 0, 0, 0, 0, 260, 0, 149, 0, 0, 0, 0, 49, 0, 1931, 285], "sma": {"5": [null, null, null, null, 41.7262, 41.7243, 41.5944, 41.1354, 40.9, 40.4673, 40.0737, 40.0425, 40.2271, 40.5415, 41.1637, 42.0056, 42.5955, 43.2957, 43.8222, 44.247, 44.5195, 44.877, 45.0391, 45.2994, 45.6099, 46.177, 46.673, 47.2047, 47.6327, 48.0706, 48.2856, 48.6841, 49.0002, 49.1593, 49.175, 48.9453, 48.6743, 48.4279, 48.4554, 48.7254, 49.3291, 49.551, 49.9917, 50.3746, 50.675, 51.0265, 51.6704, 52.2064, 52.3949, 52.3812, 52.0908, 51.6589, 51.484, 51.6808, 51.9717, 52.2162, 52.8117, 53.1233, 53.3934, 53.634, 54.3162, 54.7816, 55.0754, 55.1109, 55.6709, 55.8424, 56.079, 56.5089, 57.2148, 57.3726, 57.5362, 57.556, 57.2779, 56.7455, 56.6272, 56.9506, 57.258, 57.6124, 58.1998, 58.3887, 57.9431, 57.1511, 56.1692, 55.1793, 54.3319, 52.8936, 52.0165, 51.5117, 51.2582, 51.2959, 52.3184, 53.6489, 54.6467, 55.4703, 56.1612, 56.8146, 56.7235, 57.266, 57.8005, 58.0896, 58.3905, 59.0755, 59.3745, 59.3976, 59.6493, 60.0104, 60.1832, 60.356, 60.7616, 61.032, 61.1971, 61.72, 62.0322, 62.1017, 62.4137, 62.7378, 62.4015, 62.5151, 62.471, 62.5494, 62.7868, 63.3247, 63.5578, 64.1654, 64.3467, 64.6037, 64.8846, 65.1615, 65.3137, 65.442, 65.3312, 65.2982, 65.3969, 65.1853, 64.7542, 64.1574, 63.2233, 62.363, 62.4748, 63.2153, 64.1406, 65.3154, 66.6345, 67.3428, 67.846, 68.454, 69.058, 69.412, 69.744, 69.7403, 69.9061, 70.102, 70.2279, 70.3138, 70.5155, 70.9417], "10": [41.816765, 41.794324, 41.973707, 42.017758, 42.083177, 41.93818, 41.743912, 41.461561, 41.298457, 41.096776, 40.899, 40.818426, 40.681204, 40.720758, 40.815495, 41.039641, 41.318969, 41.7614, 42.181856, 42.705351, 43.262541, 43.736225, 44.167425, 44.560803, 44.928442, 45.348233, 45.774977, 46.121911, 46.466086, 46.840217, 47.231259, 47.678556, 48.102479, 48.396005, 48.622776, 48.615413, 48.679224, 48.714074, 48.807335, 48.950171, 49.137183, 49.112641, 49.209829, 49.415003, 49.700185, 50.177779, 50.610705, 51.099097, 51.38477, 51.528097, 51.558625, 51.664651, 51.845199, 52.037848, 52.176451, 52.15351, 52.235287, 52.303608, 52.537087, 52.802843, 53.266224, 53.796649, 54.099326, 54.252143, 54.652425, 55.079328, 55.430315, 55.792148, 56.162854, 56.521729, 56.689335, 56.817504, 56.89342, 56.980181, 56.999899, 57.243421, 57.406986, 57.445148, 57.472676, 57.507964, 57.446837, 57.204582, 56.890766, 56.68954, 56.360305, 55.418321, 54.583832, 53.840413, 53.218753, 52.813882, 52.606002, 52.83269, 53.079176, 53.364268, 53.728553, 54.566507, 55.186187, 55.956333, 56.635408, 57.12541, 57.602544, 57.899516, 58.320225, 58.59906, 58.86946, 59.200434, 59.629346, 59.865231, 60.079602, 60.340683, 60.603708, 60.951579, 61.194073, 61.431679, 61.72286, 61.967426, 62.060759, 62.273622, 62.286392, 62.481527, 62.762308, 62.863116, 63.036437, 63.318214, 63.448017, 63.695244, 64.104632, 64.359629, 64.73953, 64.894318, 64.967421, 65.091388, 65.279166, 65.249479, 65.098062, 64.744277, 64.260749, 63.879947, 63.830049, 63.984734, 64.149003, 64.269344, 64.498749, 64.908812, 65.53065, 66.297312, 67.186702, 68.023232, 68.543408, 68.793147, 69.180071, 69.579987, 69.819933, 70.028909, 70.127909, 70.423909], "20": [40.359767, 40.513965, 40.716122, 40.890449, 41.056272, 41.183928, 41.286947, 41.344469, 41.427402, 41.41923, 41.357883, 41.306375, 41.327455, 41.369258, 41.449336, 41.488911, 41.531441, 41.611481, 41.740157, 41.901063, 42.080771, 42.277325, 42.424314, 42.640781, 42.871968, 43.193937, 43.546973, 43.941655, 44.323971, 44.772784, 45.2469, 45.707391, 46.134952, 46.478404, 46.775609, 46.981823, 47.2271, 47.417992, 47.63671, 47.895194, 48.184221, 48.395599, 48.656154, 48.905504, 49.161481, 49.396596, 49.644964, 49.906586, 50.096052, 50.239134, 50.347904, 50.388646, 50.527514, 50.726426, 50.938318, 51.165644, 51.422996, 51.701353, 51.960928, 52.16547, 52.412425, 52.73065, 52.972262, 53.144996, 53.414438, 53.616419, 53.832801, 54.047878, 54.34997, 54.662286, 54.97778, 55.307076, 55.496373, 55.616162, 55.826162, 56.161374, 56.418651, 56.618648, 56.817765, 57.014846, 57.068086, 57.011043, 56.892093, 56.83486, 56.680102, 56.330871, 55.995409, 55.642781, 55.345715, 55.160923, 55.026419, 55.018636, 54.984971, 55.026904, 55.044429, 54.992414, 54.885009, 54.898373, 54.92708, 54.969646, 55.104273, 55.366103, 55.6997, 55.981664, 56.299006, 56.883471, 57.407767, 57.910782, 58.357505, 58.733046, 59.103126, 59.425547, 59.757149, 60.01537, 60.29616, 60.58393, 60.845052, 61.069427, 61.182997, 61.411105, 61.683008, 61.907347, 62.115255, 62.374947, 62.585439, 62.831335, 63.082695, 63.316625, 63.512961, 63.687922, 63.864864, 63.977252, 64.157801, 64.283847, 64.27304, 64.219761, 64.182691, 64.119788, 64.284789, 64.439526, 64.558212, 64.680366, 64.888957, 65.079145, 65.314356, 65.520795, 65.723726, 65.95159, 66.186728, 66.388941, 66.664537, 66.924665, 67.159341, 67.46886, 67.82928, 68.360611], "30": [39.400921, 39.534002, 39.651932, 39.783535, 39.921126, 40.052058, 40.153287, 40.270498, 40.409671, 40.510939, 40.539512, 40.615452, 40.704483, 40.833886, 40.976013, 41.135832, 41.297621, 41.483446, 41.678887, 41.847937, 41.992769, 42.116325, 42.274112, 42.433106, 42.609038, 42.775352, 42.945953, 43.114957, 43.315466, 43.547448, 43.7976, 44.077736, 44.317036, 44.559189, 44.788904, 45.001096, 45.257723, 45.532462, 45.818425, 46.165246, 46.543661, 46.842474, 47.159911, 47.45727, 47.750468, 48.047142, 48.354969, 48.645027, 48.886063, 49.106161, 49.309022, 49.485283, 49.719169, 49.949619, 50.166471, 50.315567, 50.508405, 50.705593, 50.90973, 51.093703, 51.320677, 51.524647, 51.718118, 51.901665, 52.176354, 52.470206, 52.758769, 53.064951, 53.36157, 53.617556, 53.838062, 54.092934, 54.279315, 54.423391, 54.609592, 54.82542, 55.024196, 55.180301, 55.390872, 55.610845, 55.800799, 55.939578, 55.96117, 55.973954, 56.00421, 55.91369, 55.807044, 55.69257, 55.618094, 55.614525, 55.580725, 55.618258, 55.62112, 55.677996, 55.696252, 55.74275, 55.725668, 55.747298, 55.775612, 55.815752, 55.885128, 55.978929, 56.096722, 56.217623, 56.319439, 56.395088, 56.466455, 56.553992, 56.644588, 56.759992, 56.937418, 57.227928, 57.531158, 57.798336, 58.106958, 58.578123, 58.958764, 59.365062, 59.667134, 59.98254, 60.322853, 60.571403, 60.850245, 61.116318, 61.346779, 61.621035, 61.931579, 62.166161, 62.368508, 62.572176, 62.777812, 62.968694, 63.169892, 63.333124, 63.42298, 63.468983, 63.47538, 63.504399, 63.618657, 63.786859, 63.959577, 64.074616, 64.27145, 64.492168, 64.692243, 64.912278, 65.184028, 65.420936, 65.704329, 65.890733, 66.098831, 66.313573, 66.532616, 66.729067, 66.918874, 67.155166], "50": [37.960612, 38.030529, 38.164109, 38.318241, 38.479518, 38.615641, 38.742212, 38.860798, 38.968982, 39.072021, 39.117205, 39.190133, 39.265165, 39.35969, 39.483601, 39.627366, 39.786234, 39.970124, 40.159985, 40.321648, 40.472861, 40.631331, 40.760885, 40.926433, 41.101463, 41.30881, 41.510762, 41.738961, 41.975391, 42.215677, 42.422467, 42.652227, 42.87667, 43.091693, 43.295851, 43.474228, 43.669413, 43.857264, 44.062016, 44.26684, 44.46935, 44.628034, 44.826929, 45.022065, 45.230015, 45.423849, 45.625557, 45.831609, 46.027701, 46.224122, 46.417722, 46.6021, 46.801227, 47.026083, 47.24867, 47.466915, 47.723832, 48.000018, 48.275427, 48.565336, 48.891166, 49.197744, 49.484851, 49.73236, 50.016056, 50.274853, 50.546102, 50.806168, 51.071626, 51.328611, 51.576525, 51.814, 52.03005, 52.216236, 52.430347, 52.65389, 52.872503, 53.070815, 53.272944, 53.46216, 53.619641, 53.719205, 53.787708, 53.874943, 53.977853, 54.014472, 54.053425, 54.096083, 54.155228, 54.234903, 54.313405, 54.463215, 54.561577, 54.664796, 54.783526, 54.892217, 54.968521, 55.06753, 55.205355, 55.354365, 55.522188, 55.710188, 55.856582, 55.977038, 56.122128, 56.301602, 56.447333, 56.579855, 56.713859, 56.861933, 56.989685, 57.141174, 57.275532, 57.412946, 57.536215, 57.679222, 57.773422, 57.876149, 57.938566, 58.053893, 58.20428, 58.350296, 58.504135, 58.680552, 58.825839, 58.969587, 59.112951, 59.259046, 59.391937, 59.531164, 59.708397, 59.927658, 60.181815, 60.39254, 60.57339, 60.834778, 61.048335, 61.266952, 61.514196, 61.765334, 62.016997, 62.214989, 62.46573, 62.701449, 62.93381, 63.180939, 63.448438, 63.680332, 63.895796, 64.098882, 64.332502, 64.551083, 64.765671, 64.987419, 65.1855, 65.425634], "200": [35.949899, 36.021087, 36.096698, 36.16836, 36.238545, 36.30383, 36.365032, 36.424722, 36.486686, 36.541609, 36.59062, 36.647578, 36.706033, 36.769298, 36.834849, 36.90461, 36.970443, 37.040964, 37.114823, 37.209811, 37.298184, 37.407148, 37.527786, 37.64428, 37.764315, 37.87539, 37.985144, 38.099365, 38.209696, 38.321107, 38.434754, 38.548868, 38.660158, 38.760759, 38.866863, 38.960425, 39.062985, 39.162345, 39.264599, 39.368193, 39.471874, 39.569818, 39.669723, 39.771323, 39.874179, 39.97368, 40.081301, 40.194132, 40.301795, 40.409309, 40.507192, 40.598633, 40.698985, 40.805454, 40.920407, 41.016984, 41.118762, 41.222731, 41.326212, 41.425728, 41.531777, 41.636917, 41.740765, 41.839468, 41.946561, 42.050072, 42.154412, 42.267933, 42.377083, 42.482022, 42.58232, 42.688509, 42.794913, 42.889991, 42.993402, 43.102832, 43.208443, 43.307081, 43.404795, 43.500924, 43.586948, 43.662567, 43.734584, 43.808241, 43.881781, 43.930489, 43.983349, 44.040601, 44.101849, 44.16978, 44.236598, 44.317146, 44.38852, 44.464656, 44.544986, 44.623184, 44.699136, 44.779408, 44.862115, 44.946945, 45.033503, 45.124141, 45.220234, 45.310264, 45.402463, 45.493551, 45.581166, 45.663785, 45.750658, 45.838353, 45.93084, 46.03514, 46.127477, 46.21872, 46.314405, 46.406815, 46.496777, 46.593651, 46.69241, 46.808334, 46.92233, 47.034809, 47.152226, 47.272253, 47.396239, 47.527588, 47.650452, 47.767923, 47.883564, 48.000983, 48.121156, 48.247927, 48.381554, 48.511553, 48.641274, 48.773092, 48.890249, 49.00799, 49.151063, 49.315149, 49.469763, 49.62861, 49.788191, 49.951374, 50.113959, 50.273915, 50.43192, 50.58435, 50.737312, 50.890846, 51.058256, 51.223475, 51.396897, 51.577195, 51.758954, 51.952448]}, "ema": {"5": [null, null, null, null, 41.7262, 41.4599, 41.1505, 40.8466, 40.8377, 40.4981, 39.9852, 40.1153, 40.4641, 41.1068, 41.7144, 42.1992, 42.5745, 43.2707, 43.8553, 44.2548, 44.3469, 44.6021, 44.8926, 45.3704, 45.7823, 46.3104, 46.7378, 47.2027, 47.6238, 48.0142, 48.1567, 48.6329, 48.9929, 49.0824, 49.0128, 48.4396, 48.3699, 48.4069, 48.7375, 49.2328, 49.5925, 49.5083, 49.9005, 50.3713, 50.8227, 51.2381, 51.6787, 52.2408, 52.2457, 52.0494, 51.5719, 51.1813, 51.6177, 52.1583, 52.476, 52.2639, 52.6351, 53.1061, 53.6008, 53.8386, 54.3094, 54.7744, 55.022, 54.9372, 55.6629, 55.8115, 56.1702, 56.6689, 57.2117, 57.4421, 57.2704, 57.1756, 56.8758, 56.4624, 56.7454, 57.3449, 57.7376, 57.8411, 58.0849, 58.1419, 57.5332, 56.5433, 55.4082, 54.8132, 54.5485, 52.7403, 51.8863, 51.4621, 51.7601, 52.5758, 53.1295, 54.3631, 54.7764, 55.3423, 56.1155, 56.5782, 56.5105, 57.1121, 57.7903, 58.2293, 58.4889, 58.926, 59.2207, 59.2346, 59.6117, 60.0122, 60.2295, 60.3777, 60.682, 61.0273, 61.231, 61.9136, 62.0208, 61.8933, 62.3548, 62.6562, 62.3033, 62.4698, 62.1193, 62.636, 63.2394, 63.5886, 63.7151, 63.9622, 64.1667, 64.6882, 65.0226, 65.1326, 65.1608, 65.1796, 65.1789, 65.2948, 65.4785, 65.0388, 64.3797, 63.6509, 62.7193, 62.3278, 63.1246, 64.3378, 65.1652, 65.6868, 66.5045, 67.0897, 67.8198, 68.4999, 68.9166, 69.2477, 69.4718, 69.4017, 69.8309, 70.1303, 70.2667, 70.2944, 70.2863, 71.1308], "10": [null, null, null, null, null, null, null, null, null, 41.0968, 40.7082, 40.6477, 40.7411, 41.0414, 41.3847, 41.709, 42.0029, 42.4865, 42.948, 43.3308, 43.5491, 43.8333, 44.1316, 44.5306, 44.9079, 45.355, 45.7618, 46.1928, 46.6062, 47.0041, 47.2655, 47.6873, 48.0556, 48.2748, 48.3837, 48.1854, 48.1936, 48.2459, 48.4555, 48.7769, 49.056, 49.1076, 49.3944, 49.7432, 50.1036, 50.461, 50.8426, 51.3012, 51.4747, 51.5078, 51.3458, 51.1739, 51.4132, 51.7453, 51.9937, 51.9657, 52.2224, 52.5543, 52.9245, 53.1772, 53.5542, 53.9452, 54.231, 54.3286, 54.8351, 55.0666, 55.3977, 55.8102, 56.2624, 56.5607, 56.6273, 56.6925, 56.6168, 56.4384, 56.5971, 56.9511, 57.2369, 57.3844, 57.6004, 57.7196, 57.4643, 56.9369, 56.2462, 55.7693, 55.4511, 54.3007, 53.5512, 53.0171, 52.8969, 53.1351, 53.3355, 53.9709, 54.2676, 54.6688, 55.213, 55.6295, 55.765, 56.2287, 56.7593, 57.1862, 57.5175, 57.9325, 58.2739, 58.4536, 58.8013, 59.1671, 59.4393, 59.6638, 59.9596, 60.2793, 60.5264, 61.0269, 61.2465, 61.3178, 61.6741, 61.9623, 61.896, 62.0608, 61.944, 62.2577, 62.6556, 62.9522, 63.1369, 63.3768, 63.5948, 63.9832, 64.2938, 64.4863, 64.6192, 64.728, 64.8097, 64.94, 65.1047, 64.9328, 64.5926, 64.1564, 63.5563, 63.1906, 63.4683, 64.0676, 64.568, 64.9611, 65.5391, 66.0338, 66.624, 67.2124, 67.6738, 68.0804, 68.4148, 68.5688, 68.9543, 69.277, 69.5065, 69.6599, 69.7708, 70.3252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9011, 42.1516, 42.4336, 42.7231, 43.0662, 43.4034, 43.7808, 44.1438, 44.5237, 44.8992, 45.2702, 45.5723, 45.9545, 46.3124, 46.5933, 46.8104, 46.8564, 46.9873, 47.1295, 47.3456, 47.6197, 47.8761, 48.0155, 48.2697, 48.5596, 48.8611, 49.1666, 49.4898, 49.8588, 50.0871, 50.2366, 50.2728, 50.2849, 50.495, 50.7564, 50.9807, 51.0625, 51.283, 51.5463, 51.8362, 52.0722, 52.3749, 52.692, 52.9611, 53.1331, 53.5123, 53.7596, 54.0575, 54.4012, 54.7722, 55.0704, 55.2472, 55.4128, 55.4951, 55.5084, 55.6801, 55.9529, 56.1977, 56.3739, 56.5833, 56.7426, 56.7019, 56.4983, 56.1783, 55.9349, 55.7524, 55.1212, 54.6504, 54.266, 54.0841, 54.0958, 54.1092, 54.3684, 54.486, 54.6753, 54.9598, 55.202, 55.3137, 55.5996, 55.9374, 56.2393, 56.503, 56.817, 57.1021, 57.3078, 57.5991, 57.9052, 58.1679, 58.4066, 58.6813, 58.9705, 59.2246, 59.6107, 59.8606, 60.03, 60.3393, 60.6173, 60.7107, 60.9099, 60.9583, 61.2165, 61.5241, 61.7872, 61.995, 62.2294, 62.4528, 62.7651, 63.0438, 63.2637, 63.4497, 63.618, 63.7665, 63.9342, 64.1162, 64.1204, 64.0195, 63.8456, 63.5609, 63.3689, 63.4974, 63.8085, 64.0953, 64.3462, 64.7075, 65.0459, 65.4491, 65.8692, 66.2388, 66.5884, 66.9057, 67.1301, 67.4691, 67.7795, 68.0424, 68.2621, 68.4534, 68.8692], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5474, 43.8632, 44.2323, 44.5859, 44.8876, 45.1447, 45.2833, 45.4735, 45.6675, 45.9082, 46.1866, 46.4528, 46.639, 46.9001, 47.1848, 47.4777, 47.7739, 48.0827, 48.4235, 48.6707, 48.8634, 48.9765, 49.0683, 49.2891, 49.544, 49.7741, 49.9074, 50.1313, 50.384, 50.6554, 50.8914, 51.1727, 51.465, 51.7265, 51.9227, 52.2576, 52.5061, 52.7887, 53.1034, 53.4385, 53.7266, 53.933, 54.13, 54.2685, 54.3567, 54.5473, 54.8051, 55.045, 55.2387, 55.4538, 55.6346, 55.6786, 55.6066, 55.4474, 55.3297, 55.2451, 54.8502, 54.5488, 54.2949, 54.1698, 54.1722, 54.1764, 54.3476, 54.4286, 54.5606, 54.7607, 54.9376, 55.0304, 55.2423, 55.4942, 55.7273, 55.939, 56.1881, 56.4218, 56.605, 56.8477, 57.1035, 57.3332, 57.5488, 57.7902, 58.0436, 58.2755, 58.5983, 58.8329, 59.0139, 59.289, 59.5451, 59.6776, 59.8792, 59.9785, 60.2166, 60.4895, 60.7345, 60.9431, 61.1698, 61.3895, 61.6696, 61.9291, 62.15, 62.3478, 62.533, 62.7036, 62.8857, 63.0767, 63.1465, 63.1411, 63.0799, 62.9364, 62.8467, 62.9674, 63.2123, 63.4451, 63.657, 63.9463, 64.2246, 64.5507, 64.8933, 65.2066, 65.51, 65.7945, 66.0182, 66.3196, 66.6041, 66.858, 67.0832, 67.2888, 67.6457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2241, 46.3964, 46.5534, 46.7862, 47.0393, 47.2774, 47.4563, 47.6885, 47.9379, 48.1988, 48.4386, 48.7058, 48.9802, 49.2366, 49.4535, 49.7539, 50.0031, 50.2731, 50.563, 50.8663, 51.1423, 51.3691, 51.5894, 51.7732, 51.9247, 52.1359, 52.3872, 52.6278, 52.8404, 53.0652, 53.2687, 53.3882, 53.4343, 53.4227, 53.4305, 53.4536, 53.2838, 53.1621, 53.0621, 53.0344, 53.0804, 53.1258, 53.2711, 53.3625, 53.4845, 53.6483, 53.7995, 53.9005, 54.0737, 54.2726, 54.4622, 54.6405, 54.8428, 55.0376, 55.2033, 55.4057, 55.6178, 55.8157, 56.0062, 56.2134, 56.4293, 56.6336, 56.8942, 57.1036, 57.2815, 57.5166, 57.7418, 57.893, 58.0856, 58.2162, 58.4301, 58.666, 58.8864, 59.0857, 59.2963, 59.5034, 59.7476, 59.9807, 60.1914, 60.3885, 60.5778, 60.7582, 60.9452, 61.1374, 61.2559, 61.3267, 61.3607, 61.3409, 61.3489, 61.481, 61.6882, 61.8894, 62.0793, 62.3169, 62.55, 62.8139, 63.0902, 63.3514, 63.6086, 63.8561, 64.0681, 64.3277, 64.5788, 64.8125, 65.0297, 65.2352, 65.5326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.865315, 41.541709, 41.755212, 41.824882, 41.919945, 41.653641, 41.256137, 40.804264, 40.699108, 40.338719, 39.836059, 39.936656, 40.309744, 41.0315, 41.827486, 42.495856, 42.935685, 43.624887, 44.20112, 44.611646, 44.706383, 44.903995, 45.102911, 45.531911, 45.967396, 46.55301, 47.024855, 47.511335, 47.931828, 48.319271, 48.442964, 48.876217, 49.219155, 49.306198, 49.210972, 48.58367, 48.345448, 48.280984, 48.604616, 49.193959, 49.722762, 49.726362, 50.104316, 50.54477, 50.995038, 51.459706, 51.970841, 52.535642, 52.552002, 52.305923, 51.717882, 51.154335, 51.431485, 52.016703, 52.493594, 52.449556, 52.836693, 53.248807, 53.737821, 54.044771, 54.58374, 55.046465, 55.29163, 55.189093, 55.856889, 56.002805, 56.351164, 56.880274, 57.476428, 57.705819, 57.557274, 57.373891, 56.947316, 56.399801, 56.58844, 57.227315, 57.751501, 58.01483, 58.334925, 58.353612, 57.662601, 56.536089, 55.198398, 54.349719, 53.962997, 52.227034, 51.321931, 50.854366, 51.135828, 52.118803, 53.099139, 54.603134, 55.25449, 55.863611, 56.594161, 57.041598, 56.895093, 57.425681, 58.052621, 58.488178, 58.79439, 59.264265, 59.5091, 59.471744, 59.794523, 60.182509, 60.40045, 60.5641, 60.875607, 61.194405, 61.396552, 62.090482, 62.262141, 62.13091, 62.52291, 62.804665, 62.424567, 62.55831, 62.192684, 62.59212, 63.224429, 63.724462, 63.938953, 64.238439, 64.375233, 64.836751, 65.199322, 65.355376, 65.37396, 65.341812, 65.253595, 65.318737, 65.501314, 65.08882, 64.380927, 63.527332, 62.426905, 61.867377, 62.652445, 64.082202, 65.283768, 66.146895, 67.088427, 67.630273, 68.276, 68.947334, 69.379334, 69.663335, 69.832667, 69.671823, 69.988135, 70.262477, 70.408308, 70.44894, 70.434333, 71.202491], "10": [41.936991, 41.821444, 41.95592, 41.960115, 41.953636, 41.743482, 41.487771, 41.214109, 41.097441, 40.828415, 40.439788, 40.344608, 40.407026, 40.718138, 41.119727, 41.547598, 41.963128, 42.571148, 43.16443, 43.686593, 44.018572, 44.354901, 44.670809, 45.063296, 45.435129, 45.878449, 46.286495, 46.715122, 47.141356, 47.564807, 47.855977, 48.283989, 48.653878, 48.864585, 48.951419, 48.709655, 48.639688, 48.603633, 48.72813, 48.985601, 49.233166, 49.270024, 49.555876, 49.938291, 50.358366, 50.789061, 51.222166, 51.722919, 51.933179, 51.98262, 51.816977, 51.606347, 51.756466, 52.009995, 52.205193, 52.143948, 52.366515, 52.69611, 53.111874, 53.434996, 53.880093, 54.323398, 54.636203, 54.757739, 55.278125, 55.542889, 55.871649, 56.278206, 56.733701, 57.050092, 57.123767, 57.177723, 57.07931, 56.850577, 56.910807, 57.191525, 57.424204, 57.540752, 57.745753, 57.888154, 57.671374, 57.147138, 56.407773, 55.813657, 55.328121, 54.012432, 53.059694, 52.337873, 52.067989, 52.247701, 52.506426, 53.274502, 53.778183, 54.395433, 55.176828, 55.863192, 56.192021, 56.760945, 57.34103, 57.790446, 58.132774, 58.532335, 58.879701, 59.051007, 59.372256, 59.725682, 59.991817, 60.181777, 60.440918, 60.738809, 60.974769, 61.461158, 61.694501, 61.7753, 62.110949, 62.39024, 62.322981, 62.45789, 62.30236, 62.553806, 62.911034, 63.188236, 63.389156, 63.647303, 63.87595, 64.29108, 64.654015, 64.88094, 65.036867, 65.12372, 65.175173, 65.276841, 65.414033, 65.210436, 64.812641, 64.284518, 63.577577, 63.08375, 63.236167, 63.769626, 64.285129, 64.754402, 65.458157, 66.142021, 66.936783, 67.723937, 68.351699, 68.846845, 69.191711, 69.322267, 69.66701, 69.948663, 70.123114, 70.219447, 70.263281, 70.752752], "20": [41.165685, 41.243922, 41.436301, 41.558268, 41.662237, 41.649957, 41.587847, 41.48802, 41.43806, 41.284861, 41.050585, 40.957026, 40.943249, 41.044665, 41.19326, 41.357017, 41.531887, 41.830139, 42.155183, 42.470764, 42.721257, 43.009978, 43.314397, 43.685996, 44.063625, 44.491695, 44.910605, 45.347314, 45.778223, 46.204041, 46.553457, 46.966641, 47.348122, 47.645876, 47.873989, 47.923272, 48.042202, 48.161614, 48.350263, 48.596617, 48.826767, 48.936832, 49.154854, 49.407898, 49.67646, 49.953368, 50.254631, 50.608905, 50.832614, 50.981247, 51.01724, 51.022217, 51.222375, 51.480669, 51.707813, 51.79365, 52.004315, 52.254321, 52.52946, 52.753587, 53.047435, 53.360957, 53.62633, 53.797332, 54.175357, 54.431947, 54.743479, 55.108582, 55.513295, 55.851679, 56.067361, 56.258629, 56.35093, 56.364169, 56.525624, 56.784451, 57.009383, 57.164559, 57.350655, 57.487619, 57.421031, 57.182502, 56.813648, 56.502318, 56.23415, 55.514523, 54.92856, 54.416027, 54.103005, 53.994573, 53.906568, 54.078377, 54.134025, 54.275842, 54.526798, 54.761, 54.892681, 55.219373, 55.623985, 56.022091, 56.406716, 56.853941, 57.277172, 57.616477, 58.034027, 58.463959, 58.824027, 59.135109, 59.456987, 59.777035, 60.053741, 60.451429, 60.718992, 60.898165, 61.208868, 61.491039, 61.58757, 61.774018, 61.807236, 62.044031, 62.333095, 62.581087, 62.777356, 63.000308, 63.20991, 63.50951, 63.781895, 63.998088, 64.179098, 64.341408, 64.483254, 64.641515, 64.819486, 64.819636, 64.703232, 64.50517, 64.184821, 63.933584, 63.990579, 64.226702, 64.453414, 64.660251, 64.98974, 65.310792, 65.710873, 66.143792, 66.546573, 66.945266, 67.32321, 67.616042, 68.025594, 68.412701, 68.756968, 69.060818, 69.327592, 69.802899], "30": [40.364992, 40.479852, 40.673397, 40.824677, 40.966522, 41.031438, 41.062387, 41.067902, 41.103347, 41.065227, 40.965123, 40.954542, 40.989786, 41.098679, 41.233879, 41.375348, 41.516589, 41.733715, 41.962167, 42.1799, 42.353016, 42.554279, 42.770886, 43.032304, 43.301516, 43.608462, 43.919245, 44.253856, 44.599097, 44.95262, 45.268375, 45.641777, 46.005339, 46.324328, 46.602676, 46.764236, 46.97259, 47.180539, 47.42998, 47.714174, 47.981692, 48.162095, 48.409988, 48.677937, 48.953301, 49.231916, 49.523059, 49.846277, 50.079213, 50.257963, 50.355441, 50.425837, 50.619709, 50.846834, 51.050822, 51.158766, 51.356319, 51.584684, 51.83531, 52.054957, 52.323162, 52.605983, 52.863559, 53.060311, 53.396608, 53.650303, 53.93529, 54.25191, 54.589486, 54.882482, 55.09599, 55.299089, 55.439947, 55.527435, 55.713762, 55.967585, 56.206148, 56.401232, 56.620094, 56.804933, 56.850406, 56.770583, 56.589841, 56.438999, 56.312879, 55.868995, 55.498968, 55.163921, 54.948661, 54.857634, 54.768753, 54.849379, 54.84839, 54.903418, 55.031414, 55.148014, 55.188809, 55.35588, 55.575203, 55.790144, 55.996109, 56.24869, 56.495858, 56.700095, 56.967728, 57.257655, 57.53308, 57.804542, 58.110124, 58.437441, 58.752181, 59.161306, 59.48434, 59.749328, 60.102838, 60.435226, 60.630024, 60.878024, 61.010485, 61.268692, 61.556676, 61.812422, 62.031568, 62.264213, 62.487404, 62.770272, 63.032875, 63.253594, 63.450437, 63.634225, 63.802298, 63.979639, 64.165268, 64.229106, 64.211589, 64.13226, 63.963687, 63.839127, 63.91744, 64.12037, 64.316056, 64.494793, 64.757076, 65.014402, 65.323294, 65.656698, 65.968809, 66.273711, 66.563973, 66.793466, 67.103046, 67.401777, 67.674416, 67.920683, 68.14913, 68.529848], "50": [39.202798, 39.329098, 39.505702, 39.656003, 39.799685, 39.895677, 39.97082, 40.029508, 40.106336, 40.139662, 40.135243, 40.184588, 40.261905, 40.384539, 40.524531, 40.669048, 40.814056, 41.005305, 41.203514, 41.395426, 41.560508, 41.742449, 41.932346, 42.15059, 42.373314, 42.619009, 42.865428, 43.125101, 43.388914, 43.656352, 43.900508, 44.181405, 44.458296, 44.708676, 44.935417, 45.092171, 45.278695, 45.467382, 45.684697, 45.926321, 46.163377, 46.354379, 46.591901, 46.846261, 47.109137, 47.377333, 47.657177, 47.960678, 48.212596, 48.433341, 48.605613, 48.761787, 48.992698, 49.245183, 49.483824, 49.663861, 49.895654, 50.143663, 50.402105, 50.638922, 50.9011, 51.168286, 51.416103, 51.623276, 51.912763, 52.151687, 52.411007, 52.690234, 52.984006, 53.251904, 53.471446, 53.683586, 53.858575, 53.999961, 54.199773, 54.439518, 54.669686, 54.872646, 55.088405, 55.283814, 55.395716, 55.432732, 55.409943, 55.403488, 55.409141, 55.218795, 55.068355, 54.933469, 54.865232, 54.867269, 54.867346, 54.966053, 55.010747, 55.085746, 55.203281, 55.309949, 55.3681, 55.499345, 55.659317, 55.81233, 55.955618, 56.123381, 56.284159, 56.41772, 56.589834, 56.773801, 56.944883, 57.110639, 57.295371, 57.491612, 57.678927, 57.92556, 58.125317, 58.296412, 58.526405, 58.750826, 58.904484, 59.101713, 59.240617, 59.465354, 59.716036, 59.95457, 60.174879, 60.408295, 60.639481, 60.91028, 61.17388, 61.418577, 61.652231, 61.880674, 62.102091, 62.330256, 62.562346, 62.718329, 62.822998, 62.886527, 62.887363, 62.906829, 63.042173, 63.248051, 63.446273, 63.631097, 63.86345, 64.090677, 64.348659, 64.620274, 64.877885, 65.131279, 65.375972, 65.586391, 65.844836, 66.095685, 66.330524, 66.549508, 66.756668, 67.05606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3203, 1.3104, 1.2644, 1.224, 1.2238, 1.1457, 0.9619, 0.8566, 0.7296, 0.7972, 1.0767, 1.2812, 1.4572, 1.5907, 1.7153, 1.7311, 1.6833, 1.5256, 1.4281, 1.3983, 1.4676, 1.5648, 1.5892, 1.6069, 1.6579, 1.805, 1.9831, 2.2331, 2.3123, 2.3233, 2.2634, 2.0948, 2.1226, 2.1842, 2.2986, 2.5869, 2.8414, 2.8771, 2.9278, 2.7987, 2.5928, 2.5717, 2.5341, 2.5028, 2.3782, 2.2041, 1.973, 1.7273, 1.7042, 1.7176, 1.7389, 1.6778, 1.5874, 1.5135, 1.4816, 1.5465, 1.6082, 1.6153, 1.5879, 1.5813, 1.6673, 1.8352, 2.0122, 2.2413, 2.2716, 2.1867, 2.0457, 1.9372, 1.7199, 1.5029, 1.4331, 1.3541, 1.3723, 1.3908, 1.4307, 1.4326, 1.4114, 1.376, 1.0296, 0.6529, 0.3645, -0.0463, -0.2754, -0.5027, -0.6894, -0.535, -0.4055, -0.1334, 0.0054, 0.1141, 0.2079, 0.2238, 0.188, 0.1245, 0.1425, 0.131, 0.2862, 0.4155, 0.5757, 0.72, 0.7771, 0.7434, 0.6591, 0.5983, 0.5773, 0.647, 0.8341, 1.1917, 1.5651, 1.8294, 2.0541, 2.3593, 2.4814, 2.7107, 2.685, 2.3975, 2.3136, 2.0321, 1.9829, 1.8902, 1.6974, 1.7329, 1.777, 1.7178, 1.6655, 1.5435, 1.3664, 1.2909, 1.2849, 1.2161, 1.0277, 0.7945, 0.4836, 0.2704, 0.3085, 0.5008, 0.7628, 0.8979, 1.0261, 1.1057, 1.1455, 1.3073, 1.4199, 1.4401, 1.5645, 1.5073, 1.4034, 1.3645, 1.2606, 1.2723, 1.2406, 1.2691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.67, 60.65, 61.32, 66.52, 67.79, 67.89, 63.87, 66.26, 67.7, 70.84, 71.81, 74.32, 75.03, 76.68, 77.67, 78.63, 74.9, 78.46, 78.82, 74.09, 70.2, 57.04, 61.64, 62.78, 66.7, 69.78, 70.1, 62.31, 67.67, 69.82, 71.18, 72.3, 73.87, 76.23, 67.2, 62.87, 56.1, 54.78, 63.68, 66.24, 65.39, 57.5, 63.27, 65.47, 67.18, 65.41, 68.46, 69.84, 68.5, 63.28, 70.79, 64.68, 67.05, 69.28, 70.98, 68.42, 62.42, 62.64, 58.35, 54.7, 61.48, 65.56, 65.43, 62.48, 64.39, 62.33, 51.45, 43.98, 39.02, 41.44, 43.42, 29.97, 34.66, 36.55, 43.59, 49.95, 50.04, 57.76, 53.54, 56.0, 59.17, 58.56, 54.3, 59.73, 61.82, 61.65, 61.22, 63.45, 63.48, 60.68, 64.12, 65.44, 64.58, 64.62, 66.7, 68.1, 67.53, 72.61, 65.58, 61.89, 67.33, 67.21, 57.57, 61.84, 54.99, 62.3, 64.45, 63.65, 61.99, 63.56, 63.95, 67.58, 67.33, 65.11, 64.2, 64.2, 63.89, 65.44, 66.84, 54.31, 48.0, 43.68, 38.0, 42.17, 56.64, 63.05, 63.21, 62.74, 66.91, 67.24, 70.03, 71.51, 70.79, 71.24, 71.27, 66.39, 71.03, 71.14, 69.67, 68.15, 67.48, 75.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2252, 2.2632, 2.3103, 2.3474, 2.376, 2.3432, 2.3819, 2.3954, 2.3426, 2.2436, 2.0144, 1.8867, 1.785, 1.7583, 1.7831, 1.7892, 1.6962, 1.7111, 1.7535, 1.7997, 1.8427, 1.8945, 1.9778, 1.932, 1.8263, 1.6398, 1.4577, 1.4651, 1.514, 1.5248, 1.4145, 1.4346, 1.4875, 1.5553, 1.5686, 1.6358, 1.7061, 1.7268, 1.6635, 1.7821, 1.7746, 1.8106, 1.8803, 1.9637, 1.9753, 1.884, 1.7957, 1.6495, 1.465, 1.4375, 1.4978, 1.5264, 1.4934, 1.4925, 1.4494, 1.2444, 0.9299, 0.5591, 0.3009, 0.1268, -0.4015, -0.7268, -0.9386, -0.9549, -0.8091, -0.6832, -0.37, -0.2182, -0.0274, 0.2172, 0.3937, 0.4376, 0.6216, 0.8251, 0.972, 1.068, 1.1944, 1.2805, 1.2897, 1.3702, 1.4534, 1.4901, 1.5027, 1.5446, 1.5938, 1.608, 1.7316, 1.7255, 1.6534, 1.7088, 1.7313, 1.5966, 1.5691, 1.4192, 1.4652, 1.5464, 1.5798, 1.5625, 1.57, 1.5676, 1.64, 1.6749, 1.656, 1.6117, 1.5585, 1.496, 1.4577, 1.4366, 1.2692, 1.036, 0.7722, 0.45, 0.2475, 0.339, 0.5702, 0.7492, 0.8738, 1.0739, 1.228, 1.4161, 1.5936, 1.7058, 1.7869, 1.831, 1.7921, 1.8551, 1.8865, 1.8745, 1.8286, 1.7654, 1.8991], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3317, 2.3141, 2.2541, 2.1806, 2.1015, 2.0329, 1.9829, 1.9442, 1.8946, 1.8579, 1.837, 1.8295, 1.8322, 1.8446, 1.8713, 1.8834, 1.872, 1.8256, 1.752, 1.6946, 1.6585, 1.6317, 1.5883, 1.5576, 1.5435, 1.5459, 1.5504, 1.5675, 1.5952, 1.6215, 1.6299, 1.6604, 1.6832, 1.7087, 1.743, 1.7872, 1.8248, 1.8366, 1.8284, 1.7927, 1.7271, 1.6692, 1.6349, 1.6132, 1.5893, 1.5699, 1.5458, 1.4855, 1.3744, 1.2113, 1.0292, 0.8488, 0.5987, 0.3336, 0.0792, -0.1276, -0.2639, -0.3478, -0.3522, -0.3254, -0.2658, -0.1692, -0.0566, 0.0422, 0.1581, 0.2915, 0.4276, 0.5557, 0.6834, 0.8028, 0.9002, 0.9942, 1.086, 1.1669, 1.234, 1.2961, 1.3557, 1.4061, 1.4712, 1.5221, 1.5483, 1.5804, 1.6106, 1.6078, 1.6001, 1.5639, 1.5442, 1.5446, 1.5516, 1.5538, 1.5571, 1.5592, 1.5753, 1.5952, 1.6074, 1.6083, 1.5983, 1.5778, 1.5538, 1.5304, 1.4781, 1.3897, 1.2662, 1.103, 0.9319, 0.8133, 0.7647, 0.7616, 0.784, 0.842, 0.9192, 1.0186, 1.1336, 1.248, 1.3558, 1.4508, 1.5191, 1.5863, 1.6463, 1.692, 1.7193, 1.7285, 1.7626], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0109, -0.0705, -0.2397, -0.2939, -0.3165, -0.2746, -0.1998, -0.155, -0.1984, -0.1468, -0.0835, -0.0298, 0.0105, 0.0499, 0.1065, 0.0486, -0.0457, -0.1858, -0.2943, -0.2295, -0.1445, -0.1069, -0.1738, -0.123, -0.056, 0.0094, 0.0182, 0.0683, 0.1109, 0.1053, 0.0336, 0.1217, 0.0914, 0.1019, 0.1373, 0.1765, 0.1505, 0.0474, -0.0327, -0.1432, -0.2621, -0.2317, -0.1371, -0.0868, -0.0959, -0.0774, -0.0964, -0.2411, -0.4445, -0.6522, -0.7283, -0.722, -1.0002, -1.0604, -1.0178, -0.8273, -0.5452, -0.3354, -0.0178, 0.1072, 0.2384, 0.3864, 0.4503, 0.3954, 0.4635, 0.5336, 0.5444, 0.5123, 0.511, 0.4777, 0.3895, 0.376, 0.3674, 0.3232, 0.2687, 0.2485, 0.2381, 0.2019, 0.2604, 0.2034, 0.1051, 0.1284, 0.1207, -0.0112, -0.031, -0.1447, -0.079, 0.0018, 0.0282, 0.0087, 0.0129, 0.0084, 0.0647, 0.0797, 0.0486, 0.0034, -0.0398, -0.0818, -0.0961, -0.0938, -0.2089, -0.3537, -0.494, -0.653, -0.6844, -0.4743, -0.1945, -0.0124, 0.0898, 0.2319, 0.3088, 0.3975, 0.46, 0.4578, 0.4311, 0.3802, 0.273, 0.2688, 0.2402, 0.1825, 0.1093, 0.0369, 0.1365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.04, 100.0, 100.0, 100.0, 100.0, 98.42, 96.59, 88.31, 97.52, 100.0, 100.0, 100.0, 100.0, 97.72, 100.0, 100.0, 100.0, 91.25, 96.26, 98.69, 90.09, 82.48, 49.45, 60.26, 65.13, 87.21, 93.65, 96.25, 66.16, 100.0, 97.0, 94.29, 100.0, 100.0, 100.0, 79.38, 70.0, 49.34, 32.78, 76.23, 92.71, 89.89, 61.92, 95.75, 95.32, 100.0, 95.04, 100.0, 100.0, 97.2, 85.98, 100.0, 81.5, 92.23, 100.0, 100.0, 93.98, 72.58, 68.33, 51.19, 30.77, 73.05, 100.0, 99.47, 87.3, 100.0, 83.72, 24.62, 0.0, 2.06, 10.46, 17.32, 0.0, 23.11, 27.0, 42.55, 59.08, 59.35, 82.5, 71.54, 88.99, 100.0, 97.0, 85.96, 100.0, 98.82, 98.23, 96.58, 100.0, 98.08, 88.86, 100.0, 100.0, 96.76, 96.97, 99.61, 96.01, 90.74, 100.0, 77.54, 64.7, 99.97, 85.53, 51.46, 74.14, 38.28, 92.84, 100.0, 95.63, 82.25, 97.13, 100.0, 100.0, 98.17, 90.39, 86.48, 86.48, 85.58, 93.53, 97.3, 22.21, 0.0, 0.0, 0.0, 16.48, 76.7, 100.0, 100.0, 98.37, 100.0, 100.0, 100.0, 100.0, 98.8, 100.0, 100.0, 92.88, 100.0, 100.0, 87.52, 77.89, 76.31, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.68, 100.0, 100.0, 99.47, 98.34, 94.44, 94.14, 95.28, 99.17, 100.0, 100.0, 99.24, 99.24, 99.24, 100.0, 97.08, 95.84, 95.4, 95.01, 90.42, 74.01, 64.06, 58.28, 70.87, 82.0, 92.37, 85.35, 87.47, 87.72, 97.1, 97.1, 98.1, 100.0, 93.13, 83.13, 66.24, 50.71, 52.78, 67.24, 86.28, 81.51, 82.52, 84.33, 97.02, 96.79, 98.35, 98.35, 99.07, 94.39, 94.39, 89.16, 91.24, 91.24, 97.41, 97.99, 88.85, 78.3, 64.03, 50.1, 51.67, 67.94, 90.84, 95.59, 95.59, 90.34, 69.45, 36.11, 8.89, 4.17, 9.95, 9.26, 13.48, 16.7, 30.89, 42.88, 53.66, 66.98, 71.13, 81.01, 86.84, 95.33, 94.32, 94.32, 94.93, 99.02, 97.88, 98.27, 98.22, 95.65, 95.65, 96.29, 98.92, 97.91, 97.78, 97.53, 95.45, 95.58, 89.43, 80.75, 80.74, 83.4, 78.99, 70.38, 54.63, 68.42, 77.04, 96.16, 92.63, 91.67, 93.13, 99.04, 99.39, 96.19, 91.68, 87.78, 86.18, 88.53, 92.14, 71.01, 39.84, 7.4, 0.0, 5.49, 31.06, 64.39, 92.23, 99.46, 99.46, 99.46, 100.0, 100.0, 99.6, 99.6, 99.6, 97.63, 97.63, 97.63, 95.84, 88.47, 80.57, 84.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.96, -0.0, -0.0, -0.0, -0.0, -1.58, -3.41, -11.69, -2.48, -0.0, -0.0, -0.0, -0.0, -2.28, -0.0, -0.0, -0.0, -8.75, -3.74, -1.31, -9.91, -17.52, -50.55, -39.74, -34.87, -12.79, -6.35, -3.75, -33.84, -0.0, -3.0, -5.71, -0.0, -0.0, -0.0, -20.62, -30.0, -50.66, -67.22, -23.77, -7.29, -10.11, -38.08, -4.25, -4.68, -0.0, -4.96, -0.0, -0.0, -2.8, -14.02, -0.0, -18.5, -7.77, -0.0, -0.0, -6.02, -27.42, -31.67, -48.81, -69.23, -26.95, -0.0, -0.53, -12.7, -0.0, -16.28, -75.38, -100.0, -97.94, -89.54, -82.68, -100.0, -76.89, -73.0, -57.45, -40.92, -40.65, -17.5, -28.46, -11.01, -0.0, -3.0, -14.04, -0.0, -1.18, -1.77, -3.42, -0.0, -1.92, -11.14, -0.0, -0.0, -3.24, -3.03, -0.39, -3.99, -9.26, -0.0, -22.46, -35.3, -0.03, -14.47, -48.54, -25.86, -61.72, -7.16, -0.0, -4.37, -17.75, -2.87, -0.0, -0.0, -1.83, -9.61, -13.52, -13.52, -14.42, -6.47, -2.7, -77.79, -100.0, -100.0, -100.0, -83.52, -23.3, -0.0, -0.0, -1.63, -0.0, -0.0, -0.0, -0.0, -1.2, -0.0, -0.0, -7.12, -0.0, -0.0, -12.48, -22.11, -23.69, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8853, 0.8391, 0.8005, 0.8389, 0.8117, 0.7712, 0.7534, 0.7411, 0.7321, 0.7407, 0.7274, 0.7298, 0.7254, 0.7517, 0.744, 0.7326, 0.7146, 0.7593, 0.7191, 0.7007, 0.6825, 0.7467, 0.7677, 0.7658, 0.7766, 0.7955, 0.7513, 0.7677, 0.809, 0.8073, 0.7987, 0.7669, 0.7647, 0.7676, 0.8067, 0.8396, 0.9043, 0.9535, 1.0347, 1.0143, 0.9594, 1.0099, 1.0547, 1.0505, 1.0142, 0.9727, 0.9701, 0.9332, 0.899, 0.8932, 1.0062, 1.0209, 1.005, 0.9889, 0.9633, 0.9227, 0.968, 0.9172, 0.9158, 0.9849, 1.0476, 1.0608, 1.0731, 1.1131, 1.0923, 1.0524, 1.1159, 1.1924, 1.2175, 1.2282, 1.2486, 1.5098, 1.6081, 1.6148, 1.6677, 1.6808, 1.6046, 1.6753, 1.6581, 1.626, 1.6046, 1.5196, 1.5058, 1.5369, 1.4964, 1.4121, 1.3452, 1.3057, 1.2308, 1.1945, 1.188, 1.1592, 1.0992, 1.0839, 1.0519, 1.0236, 0.9903, 1.0367, 1.0372, 1.0143, 1.0589, 1.0436, 1.0878, 1.1239, 1.1425, 1.2217, 1.1899, 1.1405, 1.1231, 1.0777, 1.0093, 1.0275, 0.9684, 0.9583, 0.9322, 0.9277, 0.9027, 0.8832, 0.875, 0.9329, 0.991, 1.0122, 1.0803, 1.1222, 1.2687, 1.3734, 1.2872, 1.2252, 1.2413, 1.1983, 1.2249, 1.1788, 1.1025, 1.0359, 0.9626, 0.9409, 0.9757, 0.9759, 0.9725, 0.9693, 0.9293, 1.0451], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9679, 0.8477, 0.8797, 0.8826, 0.9261, 0.9022, 0.9222, 0.8939, 0.8977, 0.8825, 0.877, 0.8296, 0.9166, 0.9, 0.8219, 0.7547, 0.5412, 0.6471, 0.6641, 0.7794, 0.8742, 0.8704, 0.6859, 0.9317, 1.0088, 1.0292, 1.0165, 1.022, 1.0514, 0.8352, 0.7193, 0.543, 0.5019, 0.8047, 0.8728, 0.8185, 0.6127, 0.8472, 0.9354, 0.9769, 0.8813, 0.9755, 1.0017, 0.918, 0.7669, 1.0408, 0.8507, 0.9031, 0.938, 0.945, 0.8592, 0.7316, 0.7253, 0.611, 0.5029, 0.7301, 0.9143, 0.8825, 0.7737, 0.8416, 0.7621, 0.3329, -0.0022, -0.1463, -0.0168, 0.1012, -0.2683, -0.0396, 0.0674, 0.2444, 0.417, 0.4307, 0.6592, 0.5545, 0.627, 0.7285, 0.7235, 0.6374, 0.8132, 0.8811, 0.8661, 0.8311, 0.8558, 0.8196, 0.751, 0.8019, 0.8197, 0.7946, 0.7917, 0.848, 0.873, 0.8502, 0.9951, 0.839, 0.7378, 0.9242, 0.8827, 0.6283, 0.8085, 0.5441, 0.9182, 0.9985, 0.9173, 0.8291, 0.8899, 0.8733, 1.0058, 0.9432, 0.8531, 0.8002, 0.7725, 0.742, 0.7777, 0.8033, 0.4754, 0.2626, 0.1213, -0.0867, 0.0716, 0.5789, 0.8965, 0.8636, 0.8157, 0.9569, 0.9141, 0.9673, 0.9633, 0.8999, 0.87, 0.8329, 0.7501, 0.8351, 0.8052, 0.7639, 0.7253, 0.6979, 0.8741], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1523, 0.588, 0.5881, 0.5881, 0.5881, 0.5883, 0.5898, 0.5897, 0.694, 0.7267, 0.7267, 0.6072, 0.6072, 0.6321, 0.6321, 0.6321, 0.6028, 0.6291, 0.625, 0.7336, 0.7336, 0.5063, 0.5062, 0.5061, 0.5061, 0.506, 0.5652, 0.5926, 0.4253, 0.2871, 0.2871, 0.523, 0.6071, 0.5506, 0.554, 0.3812, 0.0831, 0.0719, 0.0719, 0.0719, 0.0629, 0.183, 0.1831, 0.2923, 0.0877, 0.4928, 0.1227, 0.162, 0.1805, 0.1968, 0.1968, 0.1983, 0.1616, 0.153, 0.1052, 0.2555, 0.3348, 0.3334, 0.3534, 0.3534, 0.3459, 0.3459, 0.2597, 0.159, 0.1403, -0.1935, -0.2207, -0.1623, -0.3186, -0.2654, -0.2436, -0.2373, -0.2373, -0.2683, -0.2494, 0.0084, -0.0072, -0.0189, -0.0402, -0.0402, -0.0363, -0.0355, 0.0067, 0.0446, 0.0946, 0.1446, 0.3448, 0.2944, 0.6433, 0.6357, 0.624, 0.6269, 0.6269, 0.6844, 0.7841, -0.1968, -0.3094, -0.3094, -0.3094, -0.3293, -0.3333, -0.3484, -0.1244, -0.1682, -0.1682, -0.1682, -0.1162, -0.0779, -0.0721, -0.0721, -0.0721, -0.3392, -0.2766, -0.2766, -0.2653, -0.2817, -0.0971, -0.432, -0.3672, -0.0144, -0.0114, -0.0115, -0.1317, -0.1315, -0.1315, -0.1315, -0.1352, -0.1544, -0.1474, -0.1474, -0.1474, 0.0543, 0.0239, 0.0201, 0.0215, -0.0867, -0.0661], "obv": [0, 3, 4, 4, 3, -4, -6, -9, -9, -9, -9, -9, -9, -9, -9, 2613, 2613, 3002, 20584, 20584, 20584, 20587, 20590, 20592, 20594, 20644, 20644, 27679, 30998, 30998, 28691, 28691, 30951, 30951, 30951, 30951, 33287, 33287, 33287, 33287, 35900, 35900, 35900, 35900, 35900, 38659, 40184, 40186, 40186, 40186, 40017, 35602, 35839, 35945, 32244, 27327, 29388, 29389, 29389, 26163, 26163, 26165, 22597, 16613, 42714, 25496, 30767, 32501, 34100, 34098, 33986, 33986, 27331, 23861, 39845, 41645, 39781, 35917, 35917, 34544, 34539, 27935, 20025, 26861, 33091, 12779, 24506, 48820, 57515, 59749, 60900, 60900, 58576, 65066, 113752, 112231, 112231, 112231, 112231, 109631, 109496, 109496, 115742, 115742, 115742, 115742, 115742, 115742, 115742, 115742, 115742, 115742, 115742, 115530, 115530, 111486, 111486, 111486, 111093, 111093, 111094, 108923, 108902, 108902, 108902, 109221, 108234, 108190, 108190, 108190, 104879, 105855, 105855, 105836, 105556, 105556, 100531, 102677, 107753, 107813, 107813, 107813, 107813, 107813, 107813, 108073, 108073, 108222, 108222, 108222, 108222, 108222, 108173, 108173, 106242, 106527], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.15, 37.64, 39.16, 40.63, 42.33, 43.91, 44.9, 45.16, 43.17, 41.2, 39.59, 38.83, 38.8, 38.78, 37.51, 36.6, 36.28, 36.34, 36.43, 36.82, 37.63, 37.61, 36.81, 34.91, 33.07, 31.53, 30.55, 29.66, 27.85, 26.1, 25.12, 24.41, 23.61, 23.4, 23.5, 23.44, 22.8, 23.27, 23.83, 24.35, 25.28, 26.47, 27.58, 27.0, 26.46, 25.29, 25.01, 24.61, 25.02, 25.03, 24.58, 24.47, 24.52, 22.88, 22.56, 23.08, 23.19, 22.76, 24.33, 26.19, 26.94, 27.11, 26.38, 25.59, 23.91, 22.45, 21.09, 20.25, 19.55, 18.2, 17.36, 17.07, 16.82, 16.33, 16.3, 16.36, 15.95, 16.12, 16.53, 16.91, 16.68, 16.84, 17.37, 17.99, 19.17, 20.27, 20.65, 21.53, 22.71, 22.32, 22.08, 20.92, 20.69, 20.9, 21.1, 21.0, 20.91, 20.91, 21.65, 22.36, 22.22, 22.41, 21.89, 21.65, 21.3, 21.18, 19.95, 19.22, 19.2, 20.01, 20.87, 19.54, 19.24, 18.99, 18.57, 18.91, 19.29, 20.16, 21.24, 22.24, 23.25, 24.19, 24.32, 25.24, 25.15, 25.48, 24.92, 24.5, 25.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.96, 43.14, 43.39, 49.84, 51.87, 52.05, 49.47, 51.74, 52.16, 56.09, 55.78, 59.07, 58.82, 56.48, 56.2, 56.2, 54.77, 55.95, 54.86, 52.28, 49.83, 42.3, 38.2, 37.9, 43.14, 48.45, 47.64, 43.29, 41.35, 45.17, 47.4, 46.48, 47.87, 51.77, 45.74, 40.81, 35.18, 30.99, 40.06, 43.22, 42.65, 37.62, 33.45, 37.42, 38.08, 36.86, 40.06, 42.14, 40.62, 37.96, 42.84, 40.65, 38.35, 41.67, 44.4, 43.05, 38.1, 37.34, 34.73, 37.85, 33.04, 38.2, 35.06, 31.39, 32.49, 32.79, 28.71, 24.95, 22.69, 23.36, 24.96, 19.17, 16.71, 21.67, 23.0, 27.59, 27.72, 34.99, 33.72, 31.93, 33.84, 33.88, 31.74, 32.47, 35.6, 35.18, 34.29, 37.03, 37.34, 35.72, 39.14, 40.0, 39.17, 36.89, 39.28, 41.92, 41.81, 44.76, 41.54, 39.45, 41.31, 43.63, 38.87, 36.2, 33.06, 36.46, 39.42, 38.19, 36.01, 34.85, 35.4, 40.32, 40.02, 37.55, 39.36, 36.73, 37.57, 35.66, 35.46, 30.88, 26.99, 24.54, 21.35, 19.09, 29.05, 35.56, 35.54, 34.67, 39.32, 38.53, 40.95, 43.03, 42.72, 43.32, 43.36, 41.2, 47.34, 43.95, 46.38, 43.21, 43.08, 50.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.94, 29.33, 28.56, 25.3, 24.28, 23.73, 27.51, 25.97, 24.41, 22.4, 21.18, 19.61, 18.32, 16.41, 15.4, 14.52, 13.82, 12.08, 11.85, 13.99, 17.29, 29.8, 27.87, 25.94, 23.75, 21.53, 21.17, 28.28, 24.92, 23.19, 21.77, 21.05, 19.6, 18.13, 20.89, 23.73, 28.67, 37.18, 31.81, 30.14, 29.58, 34.46, 31.31, 29.19, 28.08, 28.27, 26.32, 25.41, 25.59, 28.33, 23.35, 21.37, 20.16, 19.02, 18.13, 17.58, 25.67, 25.16, 28.4, 24.52, 22.28, 20.43, 20.98, 21.49, 20.34, 19.6, 29.58, 36.2, 41.98, 38.65, 35.3, 50.27, 50.64, 46.82, 42.1, 38.79, 37.73, 33.56, 31.48, 29.81, 28.05, 27.5, 31.36, 28.53, 27.21, 26.77, 28.04, 26.83, 26.43, 28.9, 26.98, 25.67, 25.14, 28.0, 26.79, 25.57, 24.54, 21.77, 20.2, 23.38, 20.8, 19.59, 27.45, 24.67, 29.39, 25.52, 24.33, 23.57, 24.13, 23.35, 23.15, 21.11, 20.8, 24.79, 23.66, 27.08, 25.84, 25.41, 23.82, 28.54, 32.86, 36.0, 40.16, 37.04, 30.42, 26.1, 25.86, 26.65, 24.43, 23.49, 21.34, 20.59, 20.45, 20.21, 20.19, 24.18, 21.65, 26.97, 25.13, 30.26, 29.3, 24.2], "ad": [-7791.0, -7790.0, -7789.0, -7789.0, -7790.0, -7797.0, -7795.0, -7793.0, -7793.0, -7793.0, -7793.0, -7793.0, -7793.0, -7793.0, -7793.0, -5171.0, -5171.0, -4782.0, 4327.0, 4327.0, 4327.0, 4330.0, 4333.0, 4335.0, 4337.0, 4387.0, 4387.0, 11422.0, 14741.0, 14741.0, 12434.0, 12434.0, 14694.0, 14694.0, 14694.0, 14694.0, 17030.0, 17030.0, 17030.0, 17030.0, 14417.0, 14417.0, 14417.0, 14417.0, 14417.0, 17176.0, 18701.0, 18703.0, 18703.0, 18703.0, 18534.0, 22196.0, 22433.0, 22539.0, 21503.0, 16586.0, 18647.0, 18647.0, 18647.0, 18647.0, 18647.0, 18649.0, 22217.0, 17281.0, 43382.0, 26164.0, 31174.0, 32908.0, 34507.0, 34505.0, 34450.0, 34450.0, 35020.0, 31550.0, 46520.0, 48320.0, 50184.0, 53439.0, 53439.0, 52066.0, 52061.0, 45457.0, 39321.0, 32485.0, 26255.0, 5943.0, 15256.0, -5534.0, 604.0, 2838.0, 3358.0, 3358.0, 1034.0, -803.0, 47883.0, 47159.0, 47159.0, 47159.0, 47159.0, 46346.0, 46468.0, 46468.0, 45987.0, 45987.0, 45987.0, 45987.0, 45987.0, 45987.0, 45987.0, 45987.0, 45987.0, 45987.0, 45987.0, 45775.0, 45775.0, 43063.0, 43063.0, 43063.0, 42670.0, 42670.0, 42671.0, 44842.0, 44836.0, 44836.0, 44836.0, 45155.0, 45352.0, 45396.0, 45396.0, 45396.0, 42085.0, 42535.0, 42535.0, 42516.0, 42236.0, 42236.0, 37211.0, 37300.0, 42376.0, 42436.0, 42436.0, 42436.0, 42436.0, 42436.0, 42436.0, 42696.0, 42696.0, 42845.0, 42845.0, 42845.0, 42845.0, 42845.0, 42796.0, 42796.0, 40961.0, 41246.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 780.8, 1.7, 1.4, 1.3, 1.3, 1.2, 262.7, 262.5, 301.1, 2059.3, 2059.3, 2059.3, 2059.6, 2059.9, 2060.1, 2060.3, 1803.1, 1803.1, 2467.7, 1041.4, 1041.4, 1272.1, 1271.8, 1497.5, 1497.3, 1497.1, 1492.1, 1725.7, 1022.2, 690.3, 690.3, 720.9, 720.9, 494.9, 494.9, 494.9, 770.8, 689.7, 689.9, 689.9, 689.9, 445.5, 887.0, 910.7, 921.3, 1291.4, 1507.2, 1560.8, 1560.7, 1560.7, 1883.3, 1866.4, 1425.1, 1758.2, 2346.0, 4586.0, 5816.1, 6137.1, 6310.4, 6470.3, 6147.9, 6159.1, 6158.9, 6467.6, 6216.2, 5204.5, 3662.7, 3322.0, 3535.0, 3375.1, 3512.2, 3501.5, 4161.9, 4287.4, 4624.0, 3648.6, 5499.8, 6486.1, 8531.1, 9400.6, 9486.7, 9601.3, 8940.9, 8382.3, 8347.7, 12593.3, 10714.2, 9541.5, 7110.1, 6240.6, 6277.2, 6175.6, 6175.6, 6567.8, 5918.8, 1050.2, 898.1, 898.1, 898.1, 898.1, 638.1, 624.6, 624.6, 0.0, 21.2, 21.2, 425.6, 425.6, 425.6, 464.9, 464.9, 465.0, 682.1, 684.2, 663.0, 663.0, 290.5, 389.2, 393.6, 354.3, 354.3, 685.3, 565.8, 563.7, 565.6, 593.6, 561.7, 965.5, 1175.7, 1683.3, 1689.3, 1358.2, 1260.6, 1260.6, 1258.7, 1230.7, 1256.7, 754.2, 554.5, 46.9, 40.9, 40.9, 40.9, 45.8, 45.8, 238.9, 241.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 1.145, 1.145, 1.262, 1.262, 1.262, 1.258, 1.366, 0.809, 0.546, 0.546, 0.534, 0.534, 0.366, 0.366, 0.366, 0.569, 0.49, 0.495, 0.855, 0.855, 0.548, 0.924, 0.941, 0.949, 1.18, 1.199, 1.178, 1.431, 1.592, 1.731, 1.846, 1.41, 1.667, 1.871, 2.159, 2.156, 2.195, 2.211, 2.226, 2.115, 2.181, 2.181, 2.124, 1.966, 1.409, 1.0, 0.904, 0.93, 0.888, 0.913, 0.911, 1.063, 1.028, 1.052, 0.814, 1.102, 1.22, 1.393, 1.465, 1.486, 1.495, 1.393, 1.314, 1.305, 1.762, 1.617, 1.479, 1.112, 0.985, 0.977, 0.961, 0.961, 1.024, 0.94, 0.182, 0.157, 0.159, 0.163, 0.163, 0.117, 0.114, 0.119, null, 0.004, 0.005, 0.106, 0.118, 0.151, 0.183, 0.189, 0.192, 0.273, 0.283, 0.301, 1.147, 0.54, 0.682, 0.688, 0.619, 0.729, 1.158, 0.906, 1.355, 1.358, 1.394, 1.319, 1.627, 1.768, 2.018, 2.02, 1.624, 1.508, 1.508, 1.518, 1.484, 1.788, 1.073, 0.783, 0.067, 0.059, 0.059, 0.066, 0.073, 0.073, 0.347, 0.352], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.39, 119.13, 119.37, 114.51, 129.01, 120.61, 128.84, 122.72, 119.72, 123.42, 124.61, 117.43, 129.34, 124.47, 105.68, 84.19, 33.0, 32.6, 42.86, 84.27, 118.77, 127.06, 83.69, 120.77, 153.72, 174.5, 167.69, 164.9, 180.0, 132.49, 89.73, 41.6, -20.67, 68.87, 109.97, 102.63, 63.75, 79.89, 131.39, 157.63, 132.68, 154.43, 169.61, 141.54, 104.01, 148.16, 136.39, 124.18, 140.9, 143.22, 124.02, 86.94, 69.9, 37.8, 32.46, 49.29, 121.64, 111.27, 78.41, 108.5, 107.46, -20.42, -128.28, -238.21, -189.49, -139.5, -255.7, -230.08, -143.31, -103.07, -43.26, -26.86, 39.81, 30.3, 42.61, 61.53, 73.52, 52.01, 81.66, 115.69, 119.6, 104.69, 110.28, 104.4, 83.06, 95.41, 103.02, 101.43, 89.72, 108.0, 121.52, 124.15, 154.15, 130.35, 90.76, 133.11, 134.59, 63.33, 92.25, 30.19, 100.96, 146.35, 131.97, 112.25, 122.02, 117.98, 147.36, 150.72, 110.87, 111.12, 82.33, 91.47, 87.07, 93.49, 30.1, -46.96, -110.82, -178.35, -161.58, -26.47, 98.71, 141.19, 119.42, 157.67, 158.06, 170.83, 182.46, 152.0, 131.5, 114.81, 84.56, 111.2, 92.54, 93.22, 69.76, 70.87, 116.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.867, 4.8263, 1.86, 6.3488, 7.2467, 10.0823, 9.8675, 12.1117, 11.4009, 16.3423, 19.627, 17.3154, 15.6232, 13.5404, 12.8972, 13.0332, 11.8098, 11.0208, 10.4132, 9.3391, 9.7513, 4.834, 6.0626, 4.6514, 5.9926, 6.0311, 5.7137, 2.5087, 4.5777, 5.1604, 6.7788, 5.0089, 5.7267, 8.33, 6.9198, 9.2268, 4.948, 3.9587, 6.2583, 6.0055, 5.5646, 5.0663, 5.3128, 5.3299, 5.5387, 4.3121, 5.1199, 4.3841, 6.2415, 6.0226, 12.836, 11.3263, 8.3772, 8.3148, 9.7642, 11.6965, 6.6494, 5.436, 3.0883, 2.4324, 3.7295, 5.0973, 5.4147, 5.9893, 2.5535, 3.827, -1.0052, -5.3807, -8.85, -7.3915, -5.108, -13.7965, -10.8358, -9.0258, -8.6464, -7.4076, -7.3241, -2.0975, -5.0701, -3.0586, 2.3906, 5.3882, 6.0917, 8.7502, 9.4924, 20.3224, 17.5972, 18.1498, 14.2371, 9.3258, 11.3005, 7.0084, 9.1025, 7.4372, 6.2928, 7.329, 9.3364, 8.5116, 5.2212, 4.2825, 7.2355, 5.784, 2.9886, 5.974, 1.7432, 4.6964, 6.2345, 5.9544, 4.3688, 4.4367, 4.7654, 3.8755, 5.5538, 6.0259, 3.065, 3.0956, 5.8116, 4.3371, 7.2092, 0.7697, -2.1486, -3.2566, -4.865, -4.5171, 0.2206, 1.5713, 1.7181, 2.1075, 4.4816, 4.6656, 6.2947, 6.6132, 5.9291, 8.963, 10.8757, 11.3647, 16.158, 14.9232, 8.9947, 5.3707, 5.1631, 9.1263], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 76.0, 76.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 56.0, -16.0, -20.0, -20.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5406, 7.5045, 7.4356, 6.8371, 6.2328, 4.4211, 5.0367, 4.9339, 5.4571, 5.8994, 5.539, 4.093, 4.9774, 5.1781, 5.247, 5.2934, 5.5781, 6.1377, 4.8375, 4.02, 2.7219, 2.216, 4.0947, 4.5834, 4.2059, 2.6781, 3.981, 4.4031, 4.6837, 4.2182, 5.0118, 5.3565, 5.1285, 4.2403, 6.3879, 5.1703, 5.7219, 6.2434, 6.596, 5.9421, 4.7614, 4.5737, 3.5456, 2.6631, 4.1664, 5.1294, 4.9068, 4.2152, 4.5248, 3.9059, 1.6534, -0.4143, -2.169, -1.8733, -1.5971, -6.7022, -5.9831, -5.8049, -4.2626, -2.6106, -2.7779, -0.2377, -1.4081, -0.418, 0.827, 0.8235, 0.0442, 2.3199, 3.504, 3.7615, 3.8473, 4.7737, 4.7914, 4.2774, 5.339, 5.7689, 5.6718, 5.7891, 6.3921, 6.7909, 6.6689, 8.1745, 6.8689, 5.9388, 7.296, 6.96, 4.714, 5.395, 3.5074, 5.3118, 5.7133, 5.1838, 4.5427, 4.6991, 4.5604, 5.435, 5.1075, 4.5076, 4.1478, 4.0342, 3.7662, 3.8436, 3.9386, 2.0441, 0.6867, -0.392, -1.9752, -1.538, 1.4016, 3.2511, 3.1321, 2.8651, 4.1627, 4.1022, 4.9962, 5.587, 5.5302, 5.7273, 5.8002, 4.9767, 6.2497, 6.171, 5.8591, 5.4608, 5.1909, 7.5056], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.196937, 121.124469, 67.203532, 45.397648, 33.565375, 26.123574, 21.035085, 17.347991, 14.571137, 12.409449, 10.691913, 9.296341, 8.146154, 7.185963, 6.375023, 5.678763, 5.083555, 4.569185, 4.117856, 3.716298, 3.349201, 3.020519, 2.726486, 2.468504, 2.244027, 2.047133, 1.868121, 1.711181, 1.575497, 1.458148, 1.356128, 1.268376, 1.194451, 1.125473, 1.057789, 0.987515, 0.915748, 0.853233, 0.801262, 0.755807, 0.71008, 0.67095, 0.639653, 0.615338, 0.594118, 0.578769, 0.568334, 0.559673, 0.548329, 0.543941, 0.538815, 0.53573, 0.535625, 0.539023, 0.541574, 0.538657, 0.531542, 0.518023, 0.497471, 0.47835, 0.464769, 0.453993, 0.443354, 0.433777, 0.423577, 0.405574, 0.376041, 0.334225, 0.287373, 0.240033, 0.17692, 0.109113, 0.042296, -0.014454, -0.056018, -0.085159, -0.095546, -0.097267, -0.089384, -0.071317, -0.047397, -0.024527, 0.003271, 0.036526, 0.071755, 0.10583, 0.140716, 0.174018, 0.202638, 0.230191, 0.25702, 0.280776, 0.301473, 0.3202, 0.337681, 0.352503, 0.370171, 0.383945, 0.392122, 0.400896, 0.408343, 0.408762, 0.407098, 0.399088, 0.393564, 0.392021, 0.391679, 0.389982, 0.388804, 0.387298, 0.38848, 0.390475, 0.391279, 0.389754, 0.385936, 0.379696, 0.372867, 0.365947, 0.353097, 0.332783, 0.3051, 0.269001, 0.23032, 0.201346, 0.185951, 0.179875, 0.17987, 0.187954, 0.200741, 0.218982, 0.241521, 0.264844, 0.287516, 0.308432, 0.324323, 0.339905, 0.353933, 0.365033, 0.372317, 0.375686, 0.383133], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0394, 105.0564, 97.4858, 87.0682, 76.3676, 66.3188, 57.2621, 49.2793, 42.3376, 36.352, 31.22, 26.8353, 23.0974, 19.9151, 17.2071, 14.9014, 12.9379, 11.2641, 9.8349, 8.6112, 7.5588, 6.6511, 5.8662, 5.1867, 4.5981, 4.0879, 3.644, 3.2574, 2.921, 2.6285, 2.374, 2.1529, 1.9612, 1.794, 1.6468, 1.5149, 1.3951, 1.2867, 1.1896, 1.1029, 1.0243, 0.9536, 0.8908, 0.8357, 0.7874, 0.7457, 0.7102, 0.6801, 0.6538, 0.6318, 0.6132, 0.5977, 0.5853, 0.576, 0.5691, 0.563, 0.5567, 0.549, 0.5387, 0.5266, 0.5143, 0.5022, 0.4904, 0.4791, 0.468, 0.4555, 0.4396, 0.4185, 0.3923, 0.3619, 0.3249, 0.2817, 0.2338, 0.1842, 0.1361, 0.0919, 0.0544, 0.0241, 0.0014, -0.0132, -0.02, -0.0209, -0.0161, -0.0056, 0.0099, 0.0291, 0.0514, 0.0759, 0.1013, 0.1271, 0.1531, 0.1786, 0.2032, 0.2266, 0.2488, 0.2695, 0.2897, 0.3085, 0.3252, 0.3404, 0.354, 0.3649, 0.3734, 0.3785, 0.3815, 0.3836, 0.3852, 0.3862, 0.3867, 0.3868, 0.3872, 0.3878, 0.3885, 0.3888, 0.3882, 0.3865, 0.3838, 0.3802, 0.3748, 0.3664, 0.3541, 0.3371, 0.3157, 0.2929, 0.2715, 0.2532, 0.2385, 0.2284, 0.2229, 0.2221, 0.226, 0.2337, 0.2445, 0.2573, 0.2707, 0.2845, 0.2984, 0.3117, 0.3239, 0.3342, 0.344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3271, 19.9085, 17.1245, 15.0153, 12.9844, 11.6658, 10.7675, 9.931, 8.4749, 7.7884, 7.6412, 8.2813, 8.9419, 10.4739, 12.2267, 12.9767, 13.451, 12.3835, 11.0818, 11.3313, 11.1841, 10.629, 9.4355, 8.8174, 8.4247, 8.1692, 8.1144, 8.856, 9.9108, 11.1346, 11.1934, 13.0377, 14.1096, 15.1773, 15.7369, 16.3798, 16.8699, 16.0407, 14.6984, 12.6515, 10.5606, 9.6516, 8.8154, 8.5346, 8.0994, 7.1055, 6.2901, 4.3653, 1.665, -1.8097, -4.2902, -5.7583, -10.5774, -14.2101, -16.7394, -17.9694, -18.136, -17.8481, -14.999, -12.662, -9.3902, -5.1784, -0.9443, 4.2029, 9.2621, 13.7094, 18.5903, 21.3675, 23.7602, 23.9918, 23.162, 22.517, 20.6819, 19.2216, 17.9595, 16.2105, 14.7845, 14.1035, 14.0431, 13.039, 11.865, 12.0597, 11.706, 10.2417, 9.9143, 8.5008, 8.2602, 8.4536, 8.6275, 8.0299, 7.9652, 8.1657, 8.1243, 8.4336, 9.145, 8.8608, 8.9363, 8.7987, 8.3122, 8.5611, 7.1767, 4.9401, 2.4763, -0.6904, -3.1988, -3.4574, -2.7233, -1.8499, -0.8466, 0.9081, 2.6588, 5.3582, 8.2866, 10.897, 14.0029, 16.5955, 17.6203, 19.0466, 19.9184, 19.3905, 17.642, 15.7964, 15.1771], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.34, 19.3, 8.69, 26.92, 29.68, 44.73, 42.77, 50.56, 49.4, 70.19, 87.98, 87.0, 86.02, 84.6, 84.12, 84.34, 74.49, 73.75, 72.8, 61.31, 64.54, 28.22, 33.2, 27.98, 33.49, 34.0, 32.9, 13.88, 22.85, 25.16, 32.62, 26.8, 29.56, 41.1, 31.59, 44.88, 24.29, 19.6, 28.2, 27.7, 25.62, 22.26, 23.58, 23.86, 24.71, 19.48, 22.48, 20.13, 30.48, 28.67, 53.45, 44.1, 37.8, 37.95, 42.63, 53.71, 33.09, 29.04, 16.4, 12.41, 18.1, 23.34, 25.05, 27.98, 14.73, 23.3, -5.51, -27.34, -42.48, -34.98, -24.95, -47.68, -36.22, -30.2, -29.68, -25.05, -24.74, -6.26, -14.74, -8.61, 6.75, 16.02, 17.93, 24.05, 25.71, 66.15, 62.47, 63.39, 58.42, 44.13, 48.91, 38.36, 54.39, 49.74, 46.09, 51.76, 74.2, 73.07, 44.08, 33.47, 46.9, 41.52, 17.91, 33.28, 9.64, 22.45, 28.33, 26.76, 20.28, 20.64, 22.08, 19.13, 29.25, 32.14, 19.29, 19.52, 42.55, 36.04, 68.21, 8.27, -22.16, -30.09, -39.02, -35.61, 1.27, 8.52, 9.3, 11.59, 22.21, 22.91, 28.77, 29.9, 27.33, 45.08, 58.77, 61.68, 85.13, 84.25, 73.52, 59.15, 56.69, 71.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3335, 1.3483, 1.5701, 1.5509, 1.4634, 2.4012, 2.4655, 2.2696, 1.3719, 1.6238, 1.7016, 2.1891, 2.1162, 2.466, 2.4496, 2.4404, 2.3779, 2.3201, 2.1668, 2.6216, 2.1881, 1.891, 1.3902, 0.8234, 0.3355, 0.5022, 1.2172, 1.9661, 1.6642, 1.4994, 1.5965, 2.0346, 2.2628, 1.9985, 2.1337, 2.5188, 2.5237, 1.7887, 1.303, -0.4379, 1.3064, 1.762, 1.5582, 1.7765, 1.4128, 2.0321, 1.9953, 1.6314, 2.066, 2.1596, 1.6905, 1.5265, 2.7028, 2.6673, 1.9342, 2.3086, 2.5197, 2.1076, 1.8882, 0.672, 0.1253, 1.306, 1.0011, 1.8637, 1.5798, 1.0458, 1.2613, 1.3441, 0.288, -0.1449, -2.2807, -1.4642, -0.5522, -0.7229, -3.6233, -1.7198, -0.7204, 0.6723, 0.77, 2.7387, 2.7307, 2.1935, 2.6099, 2.4081, 2.0019, 2.3778, 2.8894, 2.5318, 1.9268, 2.3134, 2.13, 1.3793, 2.0066, 2.1034, 1.7546, 1.494, 1.7862, 2.1091, 2.0705, 2.7291, 2.4883, 1.4427, 2.0281, 2.4281, 1.4466, 1.4662, 0.6634, 1.7041, 2.1267, 1.6862, 1.7499, 1.423, 1.3222, 2.1237, 1.8659, 1.2407, 1.541, 1.0316, 1.2406, 1.0362, 1.1163, 1.1122, 0.3133, -0.6852, -0.8711, -1.0432, 1.1417, 2.7322, 2.3898, 2.0713, 2.8982, 2.587, 3.0918, 3.1472, 2.6033, 2.3686, 2.0388, 1.1831, 2.2378, 1.9524, 2.4394, 1.2922, 1.3016, 2.9591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1675, 0.3912, 1.321, 1.3116, 1.1655, 1.1657, 2.0602, 2.0548, 1.3133, 1.1111, 1.0863, 1.742, 1.5615, 1.8868, 1.7821, 1.3458, 1.7349, 1.736, 1.6858, 1.6693, 1.9918, 1.4786, 0.9435, -0.546, -0.7051, -0.239, 0.6724, 0.9648, 1.5759, 0.5177, 0.7032, 1.2493, 1.7229, 1.6451, 1.3974, 1.9593, 1.2082, 0.5223, -0.4434, -1.9414, -0.4189, 1.2198, 1.3117, 0.1103, -0.2238, 1.0364, 1.7094, 1.3159, 1.2674, 1.8441, 1.4243, 0.7378, 0.2281, 1.4546, 1.1356, 1.9635, 2.007, 1.8217, 0.3305, 0.4157, -0.2198, -0.5771, -0.8623, 0.9666, 0.368, -0.2114, 0.4396, 0.8096, -0.9691, -2.3326, -3.3399, -2.3452, -1.6708, -5.6279, -6.5088, -3.0859, -3.0764, -0.8225, 0.1562, 1.5112, 1.2953, 1.6689, 1.2835, 1.9924, 0.6755, 0.5366, 1.9193, 2.215, 1.5309, 1.7987, 1.8726, 1.0625, 1.1119, 1.318, 1.5061, 0.6092, 1.2792, 1.4529, 1.5137, 1.4765, 1.4445, 0.7269, 1.5023, 1.5831, 0.0521, 0.7889, -0.263, 0.2798, 1.3796, 1.3475, 0.8534, 1.3832, 1.2525, 0.8587, 1.6667, 0.7526, 0.9473, 0.1633, 0.6618, 0.4075, 0.3479, -0.5743, -1.4332, -1.9726, -2.8371, -2.7098, -1.3232, -0.0023, 2.2241, 1.6513, 1.4482, 1.947, 1.5218, 2.8172, 2.6033, 2.1986, 2.0388, 1.1831, 2.2378, 0.9739, 1.5109, 0.3936, 0.8922, 1.4891], "thermo_temp": [null, 0.3663, 1.3527, 0.6544, 0.2295, 1.0548, 0.6983, 0.7862, 0.9376, 1.3771, 0.8595, 1.4162, 0.8399, 1.2843, 0.5372, 0.2393, 0.2979, 1.338, 0.459, 0.2442, 0.5225, 0.5811, 0.6153, 0.8524, 0.5547, 0.7608, 0.6675, 1.0946, 0.643, 0.5841, 0.481, 1.34, 0.1963, 0.4614, 0.4467, 1.5805, 1.0406, 0.7412, 0.9179, 1.0406, 0.1767, 0.9817, 1.3449, 0.7854, 0.6872, 0.3534, 0.7363, 0.805, 1.3155, 1.2664, 1.7465, 1.5923, 2.0901, 0.7493, 0.2465, 1.6662, 1.6366, 0.9958, 0.5423, 0.4338, 0.9366, 0.4535, 0.4535, 0.8183, 2.4747, 1.2127, 0.7986, 0.7789, 0.631, 0.3944, 1.5578, 0.2563, 0.8972, 1.8831, 1.8634, 1.2324, 1.2324, 1.6333, 0.8216, 0.5346, 1.9402, 2.1877, 1.5443, 1.3661, 1.5146, 4.905, 2.8856, 1.7026, 2.356, 1.8511, 0.6137, 2.5935, 1.4354, 1.2077, 1.3265, 0.4158, 1.3265, 1.9402, 0.9701, 0.3168, 0.4751, 0.7919, 0.2574, 0.7226, 1.1035, 0.7854, 0.3181, 0.8848, 0.6363, 0.6562, 0.5567, 1.6404, 1.0439, 0.7158, 1.6393, 0.845, 1.6615, 1.5937, 1.3845, 2.2511, 0.7769, 0.498, 0.8965, 0.4881, 0.1195, 1.265, 0.1992, 0.8267, 0.5937, 0.8682, 0.5788, 0.6287, 0.7684, 1.6866, 1.7464, 1.2874, 1.966, 1.6666, 3.1735, 2.7344, 0.1657, 0.42, 1.45, 0.64, 1.57, 0.58, 0.11, 0.17, 0.01, 0.6585, 1.4278, 0.9785, 0.9285, 0.9286, 0.4094, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7457, 0.7664, 0.8845, 0.8764, 0.9506, 0.8754, 0.7598, 0.6758, 0.7962, 0.7349, 0.6457, 0.6233, 0.6156, 0.6156, 0.6586, 0.6397, 0.6617, 0.6628, 0.7413, 0.7234, 0.6981, 0.6586, 0.7825, 0.6759, 0.6369, 0.6023, 0.7802, 0.8275, 0.8118, 0.8311, 0.8692, 0.7433, 0.7866, 0.8881, 0.8695, 0.8363, 0.7485, 0.7463, 0.757, 0.8585, 0.9327, 1.0806, 1.1737, 1.3403, 1.2328, 1.0535, 1.1649, 1.2507, 1.2043, 1.084, 0.9657, 0.9604, 0.8683, 0.7929, 0.7975, 1.1024, 1.1225, 1.0636, 1.0118, 0.9426, 0.8429, 0.9729, 0.8426, 0.8525, 1.0399, 1.1896, 1.1974, 1.2038, 1.2819, 1.1982, 1.0775, 1.2344, 1.4077, 1.4325, 1.4205, 1.4376, 2.068, 2.2167, 2.1232, 2.1655, 2.1084, 1.8366, 1.9742, 1.8763, 1.7547, 1.6768, 1.4476, 1.4256, 1.5191, 1.4193, 1.2188, 1.0836, 1.0306, 0.89, 0.8596, 0.9039, 0.8824, 0.7798, 0.7989, 0.7693, 0.7487, 0.7138, 0.8823, 0.9117, 0.8761, 1.0148, 0.984, 1.1071, 1.1956, 1.23, 1.4156, 1.2995, 1.1538, 1.107, 0.9945, 0.8354, 0.9135, 0.7836, 0.7915, 0.7555, 0.776, 0.7401, 0.7199, 0.7287, 0.9029, 1.0562, 1.0983, 1.256, 1.3307, 1.6657, 1.86, 1.552, 1.3462, 1.365, 1.2332, 1.2945, 1.1646, 0.9728, 0.8268, 0.6783, 0.6747, 0.8116, 0.842, 0.8577, 0.8706, 0.7867, 1.1073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 1.0291, 1.0196, 1.0156, 1.1087, 1.2331, 1.2587, 1.3274, 1.3152, 1.4536, 1.5732, 1.6752, 1.5613, 1.5572, 1.5373, 1.5322, 1.536, 1.5042, 1.4587, 1.3816, 1.3503, 1.183, 1.1419, 1.1372, 1.1846, 1.1791, 1.2344, 1.1482, 1.0697, 1.1098, 1.1442, 1.1812, 1.1213, 1.2079, 1.1797, 1.2476, 1.1614, 1.0021, 1.0444, 1.126, 1.0941, 1.0762, 1.0685, 1.1113, 1.1181, 1.0845, 1.0866, 1.0925, 1.1131, 1.1178, 1.1771, 1.3837, 1.3181, 1.2471, 1.2416, 1.3611, 1.2615, 1.162, 1.0456, 1.0269, 1.0054, 1.0711, 1.0657, 1.0497, 1.1157, 1.0547, 0.9704, 0.8245, 0.7554, 0.7736, 0.8456, 0.6599, 0.6499, 0.7673, 0.7702, 0.7833, 0.8336, 0.8859, 0.8571, 0.8426, 0.8866, 0.9881, 0.9833, 0.9852, 1.057, 1.3359, 1.4383, 1.3354, 1.4177, 1.2806, 1.2106, 1.2483, 1.3047, 1.2568, 1.3448, 1.2862, 1.451, 1.4517, 1.2882, 1.1565, 1.1789, 1.1774, 1.0117, 1.0419, 0.9443, 0.9143, 0.9797, 1.0261, 0.9555, 0.9445, 0.9251, 0.9186, 0.9764, 0.9758, 1.0003, 0.9245, 1.0915, 1.0896, 1.2179, 1.1301, 0.8929, 0.8199, 0.7549, 0.7402, 0.8342, 0.9442, 1.0253, 1.0458, 1.0399, 1.1239, 1.0916, 1.1765, 1.1825, 1.2552, 1.3625, 1.4341, 1.5404, 1.5129, 1.6035, 1.4455, 1.2428, 1.2216], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9535, 0.881, 0.9625, 0.8608, 0.8107, 0.7613, 0.6861, 0.628, 0.6599, 0.5998, 0.418, 0.3737, 0.3391, 0.3948, 0.3985, 0.4113, 0.4258, 0.4247, 0.4601, 0.4914, 0.5011, 0.6487, 0.7367, 0.7526, 0.7366, 0.7056, 0.7218, 0.7636, 0.7358, 0.7034, 0.6626, 0.7412, 0.704, 0.6647, 0.644, 0.6514, 0.6803, 0.8454, 0.7698, 0.7966, 0.7989, 0.7874, 0.8515, 0.8433, 0.8504, 0.8555, 0.8308, 0.8425, 0.8473, 0.7974, 0.6623, 0.5208, 0.6436, 0.6576, 0.6322, 0.6138, 0.609, 0.7565, 0.8077, 0.7482, 0.8379, 0.8041, 0.8137, 0.8227, 0.8824, 0.8762, 0.8929, 0.9713, 1.1229, 1.0686, 1.0091, 1.0075, 1.146, 1.1242, 1.0844, 1.049, 1.0425, 0.9889, 0.9971, 0.9887, 0.9381, 0.8961, 0.8199, 0.8254, 0.824, 0.731, 0.5155, 0.5545, 0.5376, 0.6389, 0.5945, 0.6109, 0.592, 0.6215, 0.6245, 0.589, 0.5119, 0.4352, 0.5345, 0.6422, 0.5543, 0.5433, 0.6566, 0.5887, 0.696, 0.6165, 0.5814, 0.57, 0.5953, 0.6085, 0.607, 0.6201, 0.5949, 0.5395, 0.5621, 0.6419, 0.5274, 0.5906, 0.5079, 0.7015, 0.8873, 1.0058, 1.0758, 1.1285, 0.9311, 0.8889, 0.8879, 0.8805, 0.8413, 0.8133, 0.7874, 0.7672, 0.7722, 0.738, 0.6443, 0.5431, 0.4819, 0.4197, 0.5077, 0.7155, 0.7121, 0.6117], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -0.54, -0.46, -0.39, 89.29, 76.54, 139.96, 1027.61, 880.81, 754.98, 647.38, 555.05, 476.0, 408.08, 355.22, 304.47, 803.61, 847.07, 726.06, 505.86, 433.59, 412.86, 353.88, 303.32, 259.99, 535.71, 459.18, 393.59, 337.36, 322.14, 276.12, 236.68, 202.87, 173.89, 284.47, 350.77, 300.89, 257.9, 221.06, 164.38, 4.09, 74.27, 75.01, -3.47, -896.35, -315.46, -270.3, -231.68, -325.81, -279.26, -239.24, -300.54, -898.15, 7979.54, 4366.02, 4328.8, 3903.34, 3489.86, 2991.19, 2548.26, 2184.23, 1197.32, 708.6, 4434.54, 4117.94, 3524.15, 2758.41, 2364.35, 1964.46, 1682.43, -210.93, -1791.57, -1061.94, -557.83, -14682.26, -10818.63, -7760.23, -4487.53, -3255.68, -2785.7, -2387.74, -2454.16, -1295.92, 7151.13, 6095.13, 5224.39, 4478.05, 3838.33, 3275.29, 2805.48, 2404.7, 2070.0, 1774.29, 1520.82, 1303.56, 1117.33, 957.71, 820.9, 703.63, 603.11, 516.95, 443.1, 361.74, 310.06, 254.91, 218.5, 187.28, 82.79, 70.97, 60.94, 2.81, 1.45, 1.24, 1.07, 53.57, 40.3, 32.41, 27.78, 23.81, 1.53, 50.01, 42.87, 32.17, -16.34, -14.01, -971.98, -622.02, 1768.11, 1533.06, 1314.05, 1126.33, 965.42, 827.51, 709.29, 629.51, 539.58, 465.9, 399.34, 342.29, 293.39, 251.48, 214.23, 183.62, 135.39, 219.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0462, 2.4339, 2.9167, 3.1533, 3.6844, 3.7786, 4.1882, 4.1455, 4.3887, 4.4478, 4.4701, 3.8477, 4.0239, 3.8278, 2.9066, 2.308, 0.6, 1.3147, 1.1937, 2.0022, 2.5332, 2.4599, 1.3177, 2.2158, 2.4874, 2.4477, 2.594, 2.838, 3.2728, 2.0173, 1.3469, 0.2529, 0.0156, 2.0363, 2.6861, 2.452, 1.0665, 2.3384, 2.4103, 2.7061, 2.3277, 2.9757, 3.1568, 2.8486, 2.013, 3.8723, 2.7139, 3.3846, 3.9696, 4.2918, 3.7413, 2.6075, 2.067, 1.0185, 0.3177, 1.8888, 2.8919, 2.3532, 1.5636, 1.9815, 1.4378, -0.5759, -2.2805, -3.2604, -2.7467, -2.2734, -6.02, -4.4145, -3.8026, -1.9118, 0.0317, 0.1286, 2.7261, 1.5154, 2.3656, 3.5447, 3.4123, 2.3375, 4.2711, 4.9645, 4.8962, 4.7299, 5.2696, 5.0756, 4.387, 5.2275, 5.2708, 4.1703, 3.9288, 3.6061, 3.417, 2.6448, 3.8456, 2.4825, 1.7569, 3.2558, 2.9216, 1.0653, 1.698, 0.1775, 2.3146, 2.7214, 2.4498, 2.0022, 2.2645, 2.1794, 2.923, 2.7475, 2.0508, 1.6854, 1.566, 1.4376, 1.7307, 1.9261, 0.1765, -0.9159, -1.7575, -2.9357, -2.1707, 0.9203, 2.6842, 2.6668, 2.5132, 3.4914, 3.4863, 4.1337, 4.4655, 4.254, 4.2876, 4.1775, 3.4179, 4.5155, 4.4154, 3.9237, 3.5792, 3.3192, 5.2656], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1.0505, -0.8052, -0.6317, -0.5033, -0.405, -0.3279, 834.0061, 1099.5059, 1231.937, 4072.3288, 4864.0957, 4745.8097, 4266.9373, 3684.0861, 3111.3664, 2594.8569, 2163.5706, 1790.447, 3713.4467, 5218.5878, 5359.9103, 4196.414, 3338.9461, 3403.7141, 3120.7815, 2721.3289, 2310.523, 2675.6912, 2581.8336, 2308.7251, 1987.1148, 843.4911, 298.964, 49.0244, -57.6804, -96.0887, 774.7978, 1545.8607, 1721.3991, 1636.7193, 1453.285, 1192.3541, 2142.4832, 2411.8102, 2336.4612, 1763.545, -195.6521, -323.5825, -346.3405, -324.165, -285.5944, -243.8524, -203.9714, 966.1592, -213.7817, 7627.8136, 4663.8468, 4621.6454, 4735.9589, 4860.9545, 4469.5478, 3885.5116, 3293.3594, 2933.1592, 1415.0627, 5428.3018, 7149.3267, 7796.5345, 8388.3491, 7867.8778, 6502.8324, 5351.6474, 2292.9219, -1119.1148, -4588.3012, -7572.6683, -14568.0304, -13142.1062, -17979.0813, -16370.4968, -13513.3943, -10950.6961, -8906.8017, -8000.4083, -7486.7482, 8894.999, 14557.5238, 15550.6, 14543.1675, 12808.9299, 10676.4932, 8872.2021, 7327.5192, 5876.4985, 4748.672, 3855.5911, 3139.7315, 2561.4497, 2092.0208, 1709.798, 1397.998, 1143.3527, 935.2384, 765.0791, 558.4613, 423.1666, -533.5167, -876.3857, -936.9788, -1001.6325, -937.0242, -825.0913, -13.5196, 317.7857, 424.4302, 429.4729, 493.9928, 538.2735, 521.4544, 467.1688, 402.4912, -714.0579, -962.9623, -977.2448, -900.2926, -876.0583, -786.5026, -2277.2296, -2651.4317, -948.3842, -146.3753, 195.0261, 316.9607, 338.0284, 315.9172, 278.1519, 320.1432, 308.2175, 322.7282, 299.3254, 262.5401, 223.6244, 187.3747, 139.9205, 107.7872, -499.2655, -611.5357], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.05, 99.53, 99.53, 99.59, 99.95, 99.98, 99.99, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.62, 60.74, 61.55, 61.91, 65.62, 47.34, 52.89, 52.89, 52.89, 37.86, 32.83, 32.83, 27.34, 21.4, 60.3, 74.24, 76.08, 76.63, 76.02, 81.25, 80.55, 80.55, 73.04, 72.68, 77.69, 78.15, 79.56, 81.3, 73.18, 63.56, 58.59, 48.21, 39.17, 46.28, 51.58, 39.81, 38.09, 52.68, 48.62, 48.77, 50.37, 52.59, 51.27, 53.82, 69.39, 72.9, 76.98, 75.8, 74.6, 88.12, 97.44, 96.68, 96.62, 96.52, 96.46, 96.46, 99.79, 99.77, 98.72, 98.51, 98.51, 98.51, 98.51, 94.66, 96.61, 97.96, 95.14, 95.14, 87.29, 87.29, 87.29, 59.22, 59.04, 59.04, 59.04, 60.91, 65.78, 67.11, 67.11, 33.81, 64.3, 68.57, 71.83, 71.66, 69.24, 94.02, 52.51, 60.07, 71.3, 70.87, 69.11, 69.3, 69.3, 69.3, 61.5, 59.32, 59.32, 59.93, 61.26, 61.26, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0401, 0.0401, 0.0428, -0.0241, -0.0239, -0.0228, -0.0159, -0.0045, 0.0038, 0.0083, 0.0233, 0.0278, 0.0284, 0.0284, 0.0284, 0.0284, 0.0284, 0.0284, 0.0282, 0.0282, 0.0282, 0.0282, 0.0246, 0.0201, 0.0051, 0.0006, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0179, 0.0179, 0.0179, 0.0173, 0.0172, 0.0182, 0.0187, 0.0187, 0.0187, 0.0187, 0.1067, 0.1067, 0.1067, 0.1067, 0.0966, 0.0966, 0.0966, 0.0972, 0.0973, 0.0963, 0.0958, 0.0959, 0.0959, 0.0952, 0.0072, 0.0072, 0.0072, 0.0072, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0289, -0.029, -0.029, -0.0291, -0.0283, -0.0284, -0.0284, -0.0284, -0.0284, -0.0284, -0.0284, -0.0284, -0.0283, -0.0284, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, 0.0592, 0.0592, 0.0591, 0.0591, 0.0591, 0.0593, 0.0593, 0.059, 0.059, 0.059, 0.059, 0.059, 0.0592, 0.0556, -0.0044, -0.0044, -0.0043, -0.0043, -0.0043, 0.0018, 0.0018, 0.0022, 0.0022, 0.0022, 0.0022, 0.0023, 0.0023, 0.0059, 0.0064, 0.0064, 0.0064, 0.0064, 0.0074, 0.0011, 0.0012, 0.0018], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 87300.0, -100.0, null, 1758100.0, -100.0, -100.0, 0.0, null, null, null, null, null, null, null, -100.0, null, -100.0, -87.1459, null, null, -100.0, 77766.6667, -100.0, -100.0, -100.0, null, -100.0, -100.0, null, -100.0, null, -32.5221, null, null, null, -92.7654, null, null, null, 41.638, null, null, null, null, 16.9264, -100.0, 0.0, null, null, 15344.3787, 289.9887, 2124.0506, 1535.8491, -56.7955, -99.9593, -94.5657, -100.0, null, 7.5635, null, 89900.0, -47.7578, -35.4278, -100.0, -92.0258, -99.9051, 280.8535, 394.6842, 341700.0, 5462.5, null, 76.2134, 600.6916, -45.6019, 24.1111, -38.2511, -100.0, null, 372.6875, 973620.0, -76.9685, -100.0, -100.0, -100.0, -87.1997, -98.8488, -100.0, -28.1656, -100.0, -100.0, null, -100.0, -100.0, -100.0, -100.0, null, null, null, -91.8462, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, -79.2453, null, -100.0, null, null, -100.0, null, 27900.0, -100.0, 23828.5714, null, null, -81.1912, -100.0, -100.0, null, null, -100.0, -73.3607, null, 684.2105, -100.0, null, -100.0, -100.0, -99.0347, -100.0, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 13.39, 12.6, 12.52, 12.49, 11.51, 11.17, 10.89, 10.86, 9.36, 8.29, 7.52, 7.46, 7.22, 7.56, 9.77, 10.05, 9.16, 9.43, 9.58, 9.19, 9.94, 10.54, 10.38, 10.39, 10.24, 10.26, 10.34, 11.12, 11.36, 11.84, 11.34, 12.96, 12.92, 12.82, 12.23, 12.62, 12.68, 12.51, 12.45, 12.62, 11.97, 11.54, 11.8, 13.27, 13.74, 13.8, 13.77, 13.17, 13.03, 12.87, 12.79, 11.74, 11.83, 12.56, 11.93, 11.33, 11.42, 11.41, 11.42, 12.59, 13.51, 14.09, 14.07, 12.25, 18.91, 19.15, 19.03, 19.9, 20.87, 20.75, 22.15, 22.33, 22.39, 22.14, 21.86, 22.07, 22.73, 22.8, 22.78, 22.06, 21.38, 20.77, 20.9, 21.01, 12.84, 12.87, 12.96, 12.3, 11.46, 11.49, 9.98, 9.64, 9.77, 10.05, 10.01, 10.49, 9.64, 10.3, 11.59, 11.63, 11.58, 11.64, 11.47, 11.23, 11.44, 11.42, 11.49, 11.48, 11.47, 11.46, 10.8, 10.37, 11.17, 10.8, 11.01, 10.74, 10.42, 12.58, 12.26, 12.16, 12.15, 12.45, 12.43, 12.57, 12.37, 12.38, 12.31, 12.29, 12.45, 12.72, 12.73, 12.77, 11.87, 11.36, 11.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5238, 1.6671, 1.7103, 1.9254, 1.9197, 2.0887, 2.0366, 2.0715, 2.0658, 2.0654, 1.7976, 2.0774, 2.0345, 1.727, 1.4674, 0.6929, 1.0391, 1.0871, 1.3833, 1.6012, 1.5717, 1.0742, 1.5093, 1.6516, 1.7063, 1.7571, 1.8326, 2.0182, 1.4068, 1.0769, 0.6324, 0.5425, 1.1911, 1.3697, 1.2749, 0.7715, 1.2066, 1.3436, 1.4501, 1.2954, 1.5205, 1.5972, 1.4551, 1.1134, 1.7407, 1.299, 1.4716, 1.6322, 1.7438, 1.5294, 1.0898, 1.0734, 0.785, 0.544, 1.0399, 1.3479, 1.2531, 1.0267, 1.133, 0.9936, 0.3794, -0.0739, -0.3852, -0.1667, 0.0078, -0.9695, -0.5376, -0.3396, 0.1148, 0.5245, 0.529, 1.0384, 0.745, 0.8986, 1.1023, 1.0322, 0.7464, 1.1196, 1.2448, 1.1925, 1.1255, 1.2603, 1.219, 1.0302, 1.2544, 1.3074, 1.2195, 1.1613, 1.2782, 1.3367, 1.2536, 1.6153, 1.2237, 0.9989, 1.388, 1.3078, 0.7642, 1.0523, 0.6328, 1.1761, 1.3201, 1.2225, 1.0767, 1.1701, 1.1686, 1.4251, 1.3608, 1.1858, 1.0926, 1.0396, 0.9861, 1.0584, 1.1125, 0.5133, 0.1861, -0.0344, -0.3369, -0.0494, 0.8363, 1.2659, 1.2382, 1.1678, 1.4512, 1.412, 1.5691, 1.6431, 1.5534, 1.5406, 1.4935, 1.215, 1.5571, 1.4701, 1.3247, 1.1923, 1.1208, 1.7493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2838, 4.8943, 5.2056, 5.4726, 7.8338, 8.3049, 7.9902, 7.5329, 7.0606, 7.1247, 7.6064, 6.758, 6.9885, 6.4231, 6.6079, 6.484, 6.3144, 5.5617, 6.3198, 6.019, 5.4784, 4.7388, 4.2464, 3.6705, 3.2552, 2.799, 3.3354, 3.1717, 2.9976, 3.428, 4.288, 4.674, 5.0745, 5.673, 6.621, 6.252, 5.5292, 5.0847, 4.6985, 4.2805, 3.9813, 3.6782, 3.1701, 2.8903, 3.6768, 4.2998, 4.121, 4.9472, 5.5102, 5.2566, 4.9053, 6.2152, 5.3832, 4.9303, 5.3434, 5.7688, 4.9544, 4.4558, 4.0522, 3.7935, 3.542, 3.2863, 3.4022, 3.109, 2.5972, 2.5508, 2.2943, 2.3944, 2.9847, 3.8784, 4.4776, 4.8787, 6.4703, 7.4457, 8.175, 8.634, 8.8607, 9.0789, 9.1105, 8.7824, 6.892, 7.9795, 7.8496, 7.5878, 8.1378, 8.8854, 7.6446, 6.4823, 6.0038, 5.01, 4.3464, 4.2634, 4.5329, 3.9126, 3.4169, 3.7079, 3.8556, 3.0844, 4.8201, 4.5147, 4.214, 3.8085, 3.5137, 3.2717, 2.8048, 2.6402, 2.9191, 3.6394, 3.2867, 3.0214, 2.8136, 2.698, 4.0544, 3.797, 3.4164, 3.2742, 3.123, 2.6418, 2.3597, 1.7133, 1.6197, 1.8916, 2.3185, 2.9827, 3.4097, 3.4015, 4.3949, 4.4366, 4.3978, 5.8215, 5.8412, 6.8339, 7.3063, 7.1432, 6.8514, 6.3407, 5.6165, 5.1358, 3.8391, 3.0959, 2.713, 2.2823, 4.1794], "mkt_dynamics": [1.002266, 0.538545, 0.234035, -0.054982, -0.284484, -0.428845, -0.684012, -0.871856, -0.992509, -1.044441, -1.085054, -1.07796, -1.018144, -0.720571, -0.316468, 0.199947, 0.498803, 0.739543, 0.978197, 0.965727, 1.030237, 0.985403, 0.84, 0.876095, 1.002887, 1.167173, 1.348762, 1.554603, 1.670881, 1.700749, 1.698979, 1.562789, 1.505068, 1.389565, 1.179268, 0.655843, 0.203793, -0.24259, -0.521869, -0.394478, -0.29454, -0.304585, -0.256135, -0.204619, -0.166934, 0.214485, 0.505573, 0.76639, 0.841996, 0.726827, 0.390539, 0.061837, -0.131255, -0.236463, -0.028085, 0.004447, 0.031219, -0.007086, -0.095601, 0.014912, 0.118112, 0.28914, 0.599105, 0.820181, 1.198617, 1.475715, 1.459604, 1.471839, 1.360438, 1.323863, 1.127156, 0.839644, 0.354387, -0.276748, -0.439262, -0.507345, -0.402409, -0.187966, -0.238033, -0.254773, -0.52322, -0.725905, -0.875412, -1.071485, -1.040906, -1.009085, -1.010966, -0.933431, -0.901262, -0.895248, -0.817187, -0.620865, -0.375779, -0.050826, 0.421358, 0.562865, 0.682134, 0.733535, 0.60292, 0.673684, 0.760857, 0.848534, 0.977753, 0.95889, 1.05515, 1.090597, 1.102227, 1.152271, 1.105562, 1.082904, 1.020384, 1.095471, 1.015265, 0.813537, 0.781097, 0.744454, 0.463176, 0.428723, 0.026086, -0.263401, -0.082484, 0.052844, 0.218293, 0.228126, 0.16445, 0.136049, 0.402545, 0.547427, 0.586226, 0.479547, 0.439265, 0.355552, 0.381303, 0.056543, -0.460845, -0.854007, -1.151531, -1.105172, -0.830325, -0.565082, -0.382178, -0.095756, 0.057962, 0.240416, 0.433508, 0.619047, 0.694628, 0.77319, 0.797967, 0.766897, 0.821017, 0.896923, 0.969126, 0.966346, 0.929875, 0.948932], "market_activity_top_line": [41.936991, 41.821444, 41.95592, 41.960115, 41.953636, 41.743482, 41.587847, 41.48802, 41.43806, 41.284861, 41.050585, 40.957026, 40.989786, 41.098679, 41.827486, 42.495856, 42.935685, 43.624887, 44.20112, 44.611646, 44.706383, 44.903995, 45.102911, 45.531911, 45.967396, 46.55301, 47.024855, 47.511335, 47.931828, 48.319271, 48.442964, 48.876217, 49.219155, 49.306198, 49.210972, 48.709655, 48.639688, 48.603633, 48.72813, 49.193959, 49.722762, 49.726362, 50.104316, 50.54477, 50.995038, 51.459706, 51.970841, 52.535642, 52.552002, 52.305923, 51.816977, 51.606347, 51.756466, 52.016703, 52.493594, 52.449556, 52.836693, 53.248807, 53.737821, 54.044771, 54.58374, 55.046465, 55.29163, 55.189093, 55.856889, 56.002805, 56.351164, 56.880274, 57.476428, 57.705819, 57.557274, 57.373891, 57.07931, 56.850577, 56.910807, 57.227315, 57.751501, 58.01483, 58.334925, 58.353612, 57.671374, 57.182502, 56.813648, 56.502318, 56.312879, 55.868995, 55.498968, 55.163921, 54.948661, 54.857634, 54.768753, 54.849379, 55.25449, 55.863611, 56.594161, 57.041598, 56.895093, 57.425681, 58.052621, 58.488178, 58.79439, 59.264265, 59.5091, 59.471744, 59.794523, 60.182509, 60.40045, 60.5641, 60.875607, 61.194405, 61.396552, 62.090482, 62.262141, 62.13091, 62.52291, 62.804665, 62.424567, 62.55831, 62.30236, 62.59212, 63.224429, 63.724462, 63.938953, 64.238439, 64.375233, 64.836751, 65.199322, 65.355376, 65.37396, 65.341812, 65.253595, 65.318737, 65.501314, 65.210436, 64.812641, 64.50517, 64.184821, 63.933584, 63.990579, 64.226702, 65.283768, 66.146895, 67.088427, 67.630273, 68.276, 68.947334, 69.379334, 69.663335, 69.832667, 69.671823, 69.988135, 70.262477, 70.408308, 70.44894, 70.434333, 71.202491], "market_activity_min_gap": [2.446824, 2.392497, 2.576079, 2.617017, 2.618654, 2.445268, 2.264074, 1.325452, 0.716257, -0.42512, -1.735228, -1.671275, -0.969768, -0.283461, 0.350727, 0.537694, 0.530219, 0.603298, 0.679673, 0.79326, 0.857879, 1.039868, 1.175126, 1.4121, 1.62519, 1.94764, 2.266318, 2.64154, 2.963447, 3.226761, 3.358118, 3.54837, 3.809603, 3.961336, 4.049601, 3.917993, 3.789115, 3.619565, 3.517264, 3.355182, 3.089639, 2.817146, 2.65072, 2.572139, 2.518997, 2.465857, 2.415657, 2.46942, 2.440675, 2.345535, 2.122165, 1.900674, 1.811253, 1.79624, 1.762833, 1.675821, 1.678758, 1.733716, 1.818081, 1.881355, 1.953374, 2.098677, 2.214777, 2.232387, 2.338711, 2.24908, 2.230001, 2.236804, 2.301124, 2.359164, 2.336503, 2.229783, 2.138258, 2.02862, 2.021934, 2.083276, 2.148059, 2.212621, 2.219178, 2.147221, 1.880989, 1.066349, -1.363038, -2.901769, -3.644749, -6.593476, -8.036822, -8.687342, -8.059007, -6.285628, -5.531232, -4.214005, -3.313376, -2.518327, -2.0997, -1.761216, -1.494799, -0.946997, -0.359313, -0.04588, 0.198588, 0.481897, 0.711514, 0.858222, 1.151093, 1.529507, 1.888953, 2.21125, 2.587248, 2.955337, 3.187294, 3.378382, 3.394999, 3.375516, 3.434838, 3.170301, 2.834625, 2.548573, 2.251409, 2.144211, 2.045366, 2.048853, 1.941361, 1.878214, 1.859307, 1.865008, 1.778246, 1.749236, 1.734736, 1.697318, 1.631924, 1.605472, 1.575713, 1.414713, 1.243412, 0.091933, -1.651782, -2.577809, -1.518756, -0.027017, 0.508996, 0.655762, 0.755586, 0.809763, 0.975466, 1.146809, 1.203947, 1.30352, 1.308352, 1.370045, 1.519263, 1.640997, 1.716151, 1.785753, 1.838429, 2.047023], "market_activity": [null, null, null, null, 33.03295, 28.75685, 19.945775, 12.137638, 6.015494, 1.795672, -3.673864, -7.668507, -8.347829, -4.490039, 16.981105, 44.044453, 59.683951, 71.320501, 79.978, 86.0707, 88.663525, 84.970413, 77.421206, 75.748403, 81.642627, 90.256588, 95.128294, 97.564147, 98.782074, 99.391037, 94.761468, 91.495784, 88.618642, 82.900046, 76.999048, 61.231974, 46.636312, 36.094706, 31.790728, 43.453714, 58.347082, 64.196741, 70.820671, 74.44911, 75.940555, 83.836828, 90.576514, 95.288257, 91.897653, 77.690977, 53.111588, 31.483519, 20.06731, 19.564755, 33.278827, 41.050114, 49.127682, 56.335641, 61.672145, 69.510873, 77.053111, 82.809156, 82.700803, 75.658276, 75.866938, 70.985144, 69.979097, 78.330899, 83.073899, 86.111075, 79.349287, 64.810919, 44.274934, 27.619267, 19.787784, 22.178892, 34.747621, 47.39826, 57.316305, 57.497853, 38.526676, 17.601313, 4.908682, -3.287159, -7.71373, -9.927015, -11.033657, -11.586979, -11.863639, -12.00197, -12.071135, -7.144992, 2.815479, 16.294289, 35.47052, 50.173285, 51.542217, 53.987634, 57.173217, 60.744983, 69.202717, 74.639583, 73.431892, 66.383246, 64.207123, 63.851436, 64.131993, 66.922672, 69.335311, 70.794555, 71.370678, 77.455064, 78.882857, 73.553053, 73.243152, 67.307376, 54.154263, 48.825106, 36.163778, 29.717839, 38.739395, 48.390272, 57.877261, 62.747231, 59.243565, 57.894483, 58.906616, 57.399083, 54.405217, 46.515383, 36.400642, 29.740771, 27.948035, 22.098393, 13.547146, 3.697423, -3.338263, -7.739282, -9.624666, -5.000233, 15.501409, 41.109879, 59.546065, 70.305757, 77.836604, 83.761427, 85.147413, 83.276907, 76.866278, 63.743064, 56.493357, 52.978504, 50.569427, 50.501563, 46.262407, 51.271928], "market_activity_raw": [null, null, null, null, 33.03295, 24.48075, 11.1347, 4.3295, -0.10665, -2.42415, -9.1434, -11.66315, -9.02715, -0.63225, 38.45225, 71.1078, 75.32345, 82.95705, 88.6355, 92.1634, 91.25635, 81.2773, 69.872, 74.0756, 87.53685, 98.87055, 100.0, 100.0, 100.0, 100.0, 90.1319, 88.2301, 85.7415, 77.18145, 71.09805, 45.4649, 32.04065, 25.5531, 27.48675, 55.1167, 73.24045, 70.0464, 77.4446, 78.07755, 77.432, 91.7331, 97.3162, 100.0, 88.50705, 63.4843, 28.5322, 9.85545, 8.6511, 19.0622, 46.9929, 48.8214, 57.20525, 63.5436, 67.00865, 77.3496, 84.59535, 88.5652, 82.59245, 68.61575, 76.0756, 66.10335, 68.97305, 86.6827, 87.8169, 89.14825, 72.5875, 50.27255, 23.73895, 10.9636, 11.9563, 24.57, 47.31635, 60.0489, 67.23435, 57.6794, 19.5555, -3.32405, -7.78395, -11.483, -12.1403, -12.1403, -12.1403, -12.1403, -12.1403, -12.1403, -12.1403, -2.21885, 12.77595, 29.7731, 54.64675, 64.87605, 52.91115, 56.43305, 60.3588, 64.31675, 77.66045, 80.07645, 72.2242, 59.3346, 62.031, 63.49575, 64.41255, 69.71335, 71.74795, 72.2538, 71.9468, 83.53945, 80.31065, 68.22325, 72.93325, 61.3716, 41.00115, 43.49595, 23.50245, 23.2719, 47.76095, 58.04115, 67.36425, 67.6172, 55.7399, 56.5454, 59.91875, 55.89155, 51.41135, 38.62555, 26.2859, 23.0809, 26.1553, 16.24875, 4.9959, -6.1523, -10.37395, -12.1403, -11.51005, -0.3758, 36.00305, 66.71835, 77.98225, 81.06545, 85.36745, 89.68625, 86.5334, 81.4064, 70.45565, 50.61985, 49.24365, 49.46365, 48.16035, 50.4337, 42.02325, 56.28145], "market_activity_distance": [6.436575, 5.786012, 5.810532, 5.471057, 5.091314, 4.223064, 3.572709, 3.02336, 2.544908, 1.910403, 1.260679, 0.840995, 0.700913, 0.648464, 2.077979, 3.306178, 3.966485, 5.162158, 6.051584, 6.60417, 6.462098, 6.618977, 6.691563, 7.3028, 7.881797, 8.83139, 9.497756, 10.196874, 10.657537, 10.957756, 10.606435, 10.886405, 11.061478, 10.653266, 9.873133, 8.241042, 7.47268, 6.745014, 6.350513, 6.560591, 6.830363, 6.156566, 6.243449, 6.505853, 6.794844, 7.102533, 7.477767, 7.997971, 7.498945, 6.516009, 5.086199, 4.286252, 4.097609, 4.138338, 4.638801, 4.24121, 4.609704, 5.015648, 5.555109, 5.775796, 6.358184, 6.83521, 6.909594, 6.333955, 7.054029, 6.732581, 6.809096, 7.189911, 7.711276, 7.624859, 6.908146, 6.065408, 5.158494, 4.459821, 4.213939, 4.380988, 4.956556, 5.136849, 5.315051, 4.932072, 3.352237, 2.221904, 1.523338, 0.943946, 0.551153, -0.079936, -0.552038, -0.949227, -1.203624, -1.360959, -1.460888, -1.382422, -0.659156, 0.333372, 1.612153, 2.330075, 2.098539, 3.010698, 4.082446, 4.787942, 5.205789, 5.86888, 6.083026, 5.788436, 6.17031, 6.71587, 6.966959, 7.09076, 7.469414, 7.812568, 7.831641, 8.49682, 8.22334, 7.496019, 7.599696, 7.215223, 5.878351, 5.379002, 4.416545, 4.350566, 4.810078, 5.205524, 5.075917, 5.10849, 4.936615, 5.218536, 5.276376, 5.130146, 4.818861, 4.426306, 3.943723, 3.732082, 3.690717, 2.964187, 2.1911, 1.632588, 1.117663, 0.675835, 0.584612, 0.689551, 2.070356, 3.234165, 4.382937, 4.86587, 5.539701, 6.216168, 6.436095, 6.484773, 6.283205, 5.738425, 5.884074, 5.954896, 5.825251, 5.574592, 5.253315, 6.026826], "market_activity_roc": [null, null, null, null, 0.03969, -0.186416, -0.877285, -1.125104, -1.228919, -1.098665, -1.291873, -1.279873, -1.081793, -0.450969, 1.892546, 3.757182, 4.747278, 6.146689, 5.674819, 4.978815, 4.124071, 2.93206, 2.040199, 2.062836, 2.820655, 3.672312, 4.261242, 4.347333, 4.273533, 3.794085, 3.015658, 2.87275, 2.685746, 2.042512, 1.585386, -0.340783, -1.17732, -1.424902, -0.981167, 0.994267, 2.226729, 2.309969, 2.824213, 2.745888, 2.55874, 3.485765, 3.725278, 3.938829, 3.053168, 1.644426, -0.296058, -1.768885, -1.513807, -0.552939, 1.305782, 1.633925, 2.087134, 2.36867, 2.370245, 3.041427, 3.306503, 3.375959, 2.891463, 2.117359, 2.332469, 1.737332, 1.916265, 3.064339, 2.899444, 3.040944, 2.140346, 0.867818, -0.690923, -1.482072, -1.123172, -0.255475, 1.177644, 2.047918, 2.502368, 1.968111, -0.138744, -1.434681, -2.607832, -3.172544, -2.355579, -2.297044, -2.314021, -2.368747, -2.422568, -1.810237, -1.315727, -0.570195, 0.556572, 1.833796, 3.332937, 3.996798, 2.969176, 2.796221, 2.57705, 2.536009, 3.338244, 3.201676, 2.508894, 1.681649, 1.701069, 1.549406, 1.497838, 1.836765, 1.807998, 1.681379, 1.649163, 2.520275, 2.277651, 1.530377, 1.834562, 1.150229, 0.260874, 0.687902, -0.352751, -0.338422, 1.281326, 1.864104, 2.626856, 2.630234, 1.820189, 1.745466, 1.971207, 1.738736, 1.551415, 0.778973, 0.083242, -0.056061, 0.194808, -0.20106, -0.675754, -1.245534, -2.009873, -1.958049, -1.268367, -0.431699, 1.71216, 3.461891, 4.8411, 5.299308, 4.583424, 4.233667, 3.414757, 3.006142, 2.279962, 1.050786, 0.877496, 0.860054, 0.824315, 1.115396, 0.637534, 1.337861], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, 1.3168, 5.6479, 5.9955, 5.2827, 1.0944, 3.0198, 3.8652, 6.0711, 6.1023, 7.464, 7.0841, 7.5696, 7.4183, 7.2612, 3.0604, 5.7377, 5.2846, 0.4807, -2.9547, -13.9661, -8.1173, -6.047, -1.8434, 1.0717, 1.2062, -5.706, -0.2999, 1.6035, 2.5683, 3.1966, 4.131, 5.6255, -2.9505, -6.3098, -11.3358, -10.9684, -1.7926, 0.6651, -0.1603, -6.9769, -1.046, 1.0002, 2.3488, 0.5016, 3.0781, 3.8637, 2.1872, -2.6284, 4.2307, -1.6287, 0.6424, 2.4894, 3.6308, 0.9281, -4.3957, -3.6189, -6.8544, -9.1038, -2.014, 1.7906, 1.4392, -1.3094, 0.5205, -1.3342, -10.5857, -15.6482, -17.8605, -13.3817, -9.8815, -20.2206, -13.4599, -10.0272, -2.5889, 3.2683, 2.9105, 9.2131, 4.3273, 5.8824, 7.8454, 6.2707, 1.7426, 6.2162, 7.1987, 6.0916, 4.9067, 6.1851, 5.3864, 2.2416, 4.924, 5.4115, 3.9446, 3.4534, 4.7956, 5.3695, 4.1596, 8.0076, 0.8473, -2.4637, 2.5795, 2.1315, -6.5073, -1.939, -7.6172, -0.2662, 1.6326, 0.7216, -0.8133, 0.6558, 0.9064, 3.9315, 3.1907, 0.8412, -0.0596, -0.0516, -0.3134, 1.0717, 2.1421, -9.0028, -13.2711, -15.2456, -18.1355, -12.1035, 2.051, 7.3329, 6.4938, 5.2206, 8.1386, 7.3394, 8.7788, 8.891, 7.0815, 6.5273, 5.683, 0.6959, 4.6245, 4.1032, 2.2821, 0.6605, -0.0082, 7.0995], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.910133, 0.822082, 0.804863, 0.808978, 0.858858, 0.887453, 0.913169, 0.916487, 0.920104, 0.915769, 0.760851, 0.705832, 0.697645, 0.705703, 0.624498, 0.5357, 0.337874, 0.262998, 0.158629, 0.118228, 0.145225, 0.170793, 0.101171, 0.129113, 0.177594, 0.225, 0.288441, 0.326402, 0.362479, 0.362557, 0.296733, 0.122105, 0.020751, 0.08205, 0.165172, 0.234206, 0.182517, 0.237186, 0.342739, 0.453726, 0.511556, 0.602966, 0.624235, 0.648213, 0.613357, 0.689581, 0.675533, 0.691546, 0.726811, 0.766081, 0.753696, 0.668254, 0.598629, 0.487865, 0.354789, 0.309049, 0.314587, 0.310929, 0.272829, 0.272651, 0.24465, 0.071334, -0.061162, -0.144632, -0.19199, -0.24742, -0.247987, -0.234934, -0.207465, -0.182812, -0.165636, -0.126832, 0.034153, 0.108144, 0.207827, 0.389061, 0.478173, 0.478019, 0.498787, 0.520945, 0.529342, 0.523103, 0.53487, 0.541472, 0.508381, 0.426115, 0.381844, 0.336251, 0.296651, 0.289931, 0.290334, 0.274939, 0.323546, 0.447113, 0.297317, 0.277512, 0.254466, 0.112324, 0.084357, -0.042358, 0.010647, 0.081333, 0.12451, 0.120679, 0.141578, 0.247368, 0.291368, 0.330958, 0.318936, 0.278229, 0.250644, 0.265391, 0.257165, 0.315609, 0.197502, 0.072537, -0.031382, -0.058774, -0.059204, 0.010672, 0.206195, 0.330133, 0.401916, 0.52629, 0.611704, 0.701425, 0.795694, 0.754229, 0.692097, 0.569556, 0.43182, 0.387698, 0.348896, 0.297057, 0.234255, 0.197231, 0.25555], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0668, 0.0625, 0.0645, 0.079, 0.114, 0.163, 0.228, 0.3, 0.3765, 0.4555, 0.533, 0.6055, 0.672, 0.7245, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9095, 0.8985, 0.8835, 0.867, 0.8605, 0.8685, 0.8845, 0.9005, 0.914, 0.917, 0.899, 0.8865, 0.88, 0.88, 0.871, 0.8555, 0.836, 0.817, 0.8005, 0.795, 0.8055, 0.813, 0.8145, 0.8195, 0.8335, 0.8525, 0.874, 0.895, 0.915, 0.925, 0.9355, 0.945, 0.9405, 0.9305, 0.916, 0.9, 0.891, 0.8865, 0.883, 0.8675, 0.834, 0.79, 0.7565, 0.712, 0.6515, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1905, 0.1635, 0.154, 0.177, 0.229, 0.29, 0.364, 0.441, 0.5175, 0.5945, 0.656, 0.7185, 0.769, 0.7895, 0.7955, 0.8035, 0.806, 0.807, 0.805, 0.8, 0.795, 0.798, 0.799, 0.806, 0.811, 0.8095, 0.808, 0.792, 0.7805, 0.7735, 0.77, 0.762, 0.758, 0.7555, 0.7625, 0.781, 0.802, 0.836, 0.864, 0.8785, 0.885, 0.8855, 0.863, 0.8225, 0.7615, 0.688, 0.61, 0.55, 0.505, 0.486, 0.474, 0.4625, 0.472, 0.5115, 0.574, 0.65, 0.73, 0.792, 0.8385, 0.8685, 0.8965, 0.927, 0.96, 0.971, 0.966], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.913262, 9.236021, 11.355359, 10.985751, 8.255773, 7.090662, 6.31962, 6.539918, 7.200282, 9.810839, 7.412778, 8.266856, 10.267643, 11.262293, 10.841893, 11.018759, 9.215371, 10.992723, 11.824076, 11.61097, 9.381955, 9.977247, 11.141738, 10.388686, 12.126052, 14.968631, 12.786365, 11.713598, 12.01831, 10.854057, 9.390424, 11.753542, 10.840111, 11.574084, 11.32375, 8.071724, 9.276158, 10.006201, 7.042895, 5.848014, 6.567132, 3.59543, 3.929775, 6.732321, 7.524229, 8.069156, 8.675661, 6.880348, 6.053102, 4.049844, 4.880233, 4.282164, 5.46682, 5.32274, 4.105858, 5.864477, 7.492388, 9.369196, 7.376255, 8.534355, 8.577947, 7.60492, 8.112093, 8.209752, 13.979057, 13.166215, 13.396008, 14.002819, 14.558778, 14.134592, 14.771113, 12.43111, 10.282123, 7.145581, 8.21588, 7.544303, 4.635579, 3.664759, 2.436477, 0.89087, -2.936024, -6.468391, -7.770618, -7.996328, -5.608296, -5.353355, 0.122575, -2.720171, -1.796324, -0.963358, 0.332816, 2.826509, 1.581601, 2.710144, 3.457886, 4.831708, 4.954599, 7.338341, 8.682106, 8.635531, 7.754649, 9.090044, 9.847406, 8.220978, 8.02989, 6.852865, 6.953285, 5.148853, 7.493975, 8.742387, 9.921895, 7.404026, 5.66029, 3.148365, 6.32765, 8.932355, 5.449073, 4.592112, 2.296774, 4.357992, 4.781687, 4.902833, 2.18859, 2.437274, 2.425611, 2.984729, 2.936516, 4.394313, 3.727576, 1.746969, 0.327863, -1.111123, -1.870225, 2.026678, 1.956946, 4.388452, -0.133559, -2.409296, 0.878253, 1.925749, 3.720029, 3.576773, 5.756902, 4.757397, 3.862134, 4.207603, 5.020496, 2.660316, 2.053677, -1.758685, -1.466916, -0.1079, -1.127657, -1.245034, -1.42812, 0.748035], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [40.937088, 41.181255, 42.533943, 41.996777, 41.982128, 40.927326, 40.531773, 40.23877, 40.819889, 39.81881, 38.959332, 40.375507, 41.161724, 42.392323, 42.929497, 43.168785, 43.325054, 44.663082, 45.024448, 45.053753, 44.531235, 45.11235, 45.473721, 46.326103, 46.605885, 47.366703, 47.592487, 48.13242, 48.466198, 48.795067, 48.441654, 49.585323, 49.712948, 49.261368, 48.873592, 47.293072, 48.230595, 48.480923, 49.398804, 50.223427, 50.311775, 49.339905, 50.684826, 51.31311, 51.725414, 52.069008, 52.55986, 53.364845, 52.255527, 51.656696, 50.617062, 50.400158, 52.490307, 53.239605, 53.111439, 51.8396, 53.377632, 54.048058, 54.590309, 54.314259, 55.250877, 55.704403, 55.517075, 54.767776, 57.114265, 56.108627, 56.887505, 57.666382, 58.297371, 57.903004, 56.926941, 56.986092, 56.276234, 55.635384, 57.311447, 58.543846, 58.523159, 58.048, 58.572651, 58.255882, 56.315674, 54.563538, 53.138077, 53.623127, 54.019093, 49.124012, 50.178261, 50.613819, 52.356049, 54.207172, 54.23687, 56.830418, 55.602936, 56.474052, 57.661938, 57.503555, 56.375065, 58.315273, 59.146797, 59.107197, 59.008213, 59.800133, 59.810028, 59.262405, 60.365932, 60.813301, 60.664181, 60.674122, 61.290508, 61.718002, 61.638466, 63.278843, 62.234966, 61.638466, 63.277748, 63.258961, 61.597504, 62.802757, 61.418209, 63.669346, 64.446281, 64.286919, 63.968174, 64.456245, 64.575775, 65.731232, 65.691383, 65.352722, 65.217224, 65.217224, 65.177307, 65.526596, 65.845947, 64.159378, 63.061611, 62.193382, 60.856102, 61.544701, 64.718239, 66.764076, 66.82, 66.730003, 68.139999, 68.260002, 69.279999, 69.860001, 69.75, 69.910004, 69.919998, 69.261467, 70.689232, 70.729164, 70.539467, 70.349762, 70.269997, 72.82], "trend_signal": [0.800256, 0.76181, 0.753321, 0.759024, 0.759244, 0.719607, 0.663006, 0.692244, 0.611952, 0.618256, 0.626952, 0.615702, 0.433119, 0.370732, 0.34849, 0.37674, 0.67481, 0.674286, 0.729869, 0.725685, 0.755304, 0.761435, 0.762881, 0.750167, 0.7305, 0.733905, 0.719429, 0.777149, 0.783536, 0.764446, 0.792167, 0.765161, 0.779321, 0.773351, 0.766208, 0.767417, 0.800018, 0.767774, 0.761167, 0.75956, 0.79253, 0.771685, 0.763238, 0.757696, 0.742506, 0.801667, 0.797119, 0.768304, 0.75669, 0.7585, 0.765518, 0.777042, 0.749345, 0.762881, 0.795149, 0.79244, 0.758107, 0.758315, 0.759923, 0.79422, 0.762518, 0.766024, 0.793214, 0.798494, 0.767774, 0.77628, 0.800232, 0.803089, 0.803446, 0.781708, 0.797488, 0.794583, 0.811363, 0.799655, 0.782119, 0.792137, 0.791024, 0.784357, 0.772607, 0.787679, 0.732613, 0.739131, 0.734923, 0.731101, 0.718458, 0.427024, 0.325137, 0.236024, 0.263, 0.225506, 0.206958, 0.201091, 0.276952, 0.322845, 0.351935, 0.307921, 0.300594, 0.612351, 0.655798, 0.579738, 0.610036, 0.638815, 0.673036, 0.692601, 0.7135, 0.739012, 0.72469, 0.736982, 0.746554, 0.747976, 0.706036, 0.724202, 0.757482, 0.791583, 0.770571, 0.782423, 0.772905, 0.773292, 0.721071, 0.760113, 0.768173, 0.791857, 0.768256, 0.776458, 0.778601, 0.777512, 0.787655, 0.78381, 0.771155, 0.769958, 0.752661, 0.76025, 0.681262, 0.704512, 0.71897, 0.695256, 0.72028, 0.716083, 0.635363, 0.59928, 0.650649, 0.677875, 0.65897, 0.690357, 0.699321, 0.743607, 0.786982, 0.763238, 0.725988, 0.75394, 0.735976, 0.726869, 0.726899, 0.735208, 0.753214, 0.733298], "smoothed_trend_signal": [0.764107, 0.762921, 0.757061, 0.746575, 0.731209, 0.711319, 0.688515, 0.664756, 0.640435, 0.613027, 0.578378, 0.535702, 0.493029, 0.466432, 0.470849, 0.509117, 0.569016, 0.631393, 0.681853, 0.715931, 0.735922, 0.745636, 0.74821, 0.746688, 0.744646, 0.745381, 0.750287, 0.758075, 0.765906, 0.771481, 0.774199, 0.774777, 0.774359, 0.773933, 0.773981, 0.774242, 0.774012, 0.773043, 0.771919, 0.771186, 0.7705, 0.769285, 0.768045, 0.768225, 0.770416, 0.773129, 0.773978, 0.772089, 0.76885, 0.766295, 0.765427, 0.766216, 0.768337, 0.771107, 0.773148, 0.773256, 0.771767, 0.77039, 0.770498, 0.77216, 0.774755, 0.777721, 0.780545, 0.782892, 0.785091, 0.78781, 0.79099, 0.793683, 0.795193, 0.795865, 0.796441, 0.796968, 0.796749, 0.795252, 0.792666, 0.789433, 0.785487, 0.780163, 0.772724, 0.762794, 0.749856, 0.731379, 0.701061, 0.650725, 0.57702, 0.487525, 0.398735, 0.326425, 0.277805, 0.252058, 0.245556, 0.254624, 0.274992, 0.302518, 0.336525, 0.380468, 0.436058, 0.496934, 0.551388, 0.592103, 0.620945, 0.64424, 0.666109, 0.686732, 0.704475, 0.718054, 0.727224, 0.732486, 0.734812, 0.736001, 0.738679, 0.744825, 0.753903, 0.762954, 0.768793, 0.770027, 0.767502, 0.763716, 0.761615, 0.762865, 0.766784, 0.771237, 0.774621, 0.776762, 0.778149, 0.778848, 0.778222, 0.775396, 0.769723, 0.760918, 0.749263, 0.736129, 0.723939, 0.714743, 0.708359, 0.702116, 0.692839, 0.679816, 0.666321, 0.657685, 0.657298, 0.664799, 0.677901, 0.694617, 0.713058, 0.730249, 0.742773, 0.749084, 0.750625, 0.739338, 0.739769, 0.733809, 0.732799, 0.73521, 0.737432, 0.738658], "avg_distance": [-26.673663798161584, -26.236312916452704, -23.81338398061358, -24.775553412699143, -24.801792638582054, -26.691149450634043, -27.399662285343872, -27.924488000503366, -26.883590143594834, -28.67671854878575, -30.21621185094939, -27.679565273385343, -26.271296759767548, -24.067053116359254, -23.10486935470805, -22.676257716843978, -22.396349355215392, -19.999679348411938, -19.35240212126981, -19.29991113113405, -20.235843128532398, -19.194952436406687, -18.547666253286028, -17.020883275845236, -16.519738959101883, -15.156965025196023, -14.75254169413262, -13.78541602353124, -13.187554303499352, -12.598485563183411, -13.23151741088349, -11.182982410113024, -10.954381058259195, -11.76324921473447, -12.457831920446312, -15.288852556152733, -13.609565385190397, -13.161178946742858, -11.517074441818625, -10.04001326595363, -9.881764707806072, -11.622574077648899, -9.213557358850712, -8.08817775651466, -7.349660602549955, -6.734216505477536, -5.855004511274502, -4.413118836664793, -6.4001244737719345, -7.472747989007883, -9.334935944606046, -9.72345345780883, -5.979587546146118, -4.637448186762158, -4.867018575492417, -7.1451311297759545, -4.390214817184643, -3.1893506454474236, -2.218072983201807, -2.712532557574008, -1.0348664187247159, -0.22251259540746576, -0.5580537044384268, -1.9001948550181007, 2.3028261636707716, 0.5015316972606371, 1.8966546255992482, 3.2917757627421587, 4.4220005494603, 3.7156120728566373, 1.9672922194226252, 2.0732432365705704, 0.8017486357928016, -0.34613913177259475, 2.6560177151790456, 4.863485510856391, 4.826431045306531, 3.9753282853024685, 4.915080903139639, 4.347685630854512, 0.8723933943989934, -2.26602508342103, -4.8193047043019455, -3.950485227579486, -3.241232629043478, -12.009280691993904, -10.120914411166803, -9.340744792277437, -6.220069899111396, -2.904346332038041, -2.851151401990197, 1.7944006363864826, -0.40425985000925624, 1.156079387769472, 3.2838156890290278, 3.000120739680021, 0.9787742985161411, 4.45406653497166, 5.943488752397032, 5.8725574024780345, 5.695257686811818, 7.113741389535379, 7.131465271036602, 6.150565305463588, 8.127198128242926, 8.928523559604344, 8.661420456070982, 8.679226732574632, 9.783294688412301, 10.549020105136336, 10.406555563541456, 13.344791800563572, 11.475003801588981, 10.406555563541456, 13.342830441266567, 13.309179247556255, 10.333184605072212, 12.492028602140943, 10.012032171139715, 14.044259096963016, 15.435901732046768, 15.15045320210254, 14.579518527104284, 15.453749206051631, 15.667850828673288, 17.737500444414607, 17.66612308676505, 17.059514958105513, 16.81681152246601, 16.81681152246601, 16.745312363508518, 17.370957320121057, 17.942977459716555, 14.922002310687931, 12.95568677516953, 11.400518719391215, 9.005188526975124, 10.238604098259772, 15.923031733594007, 19.587526181175644, 19.687697009783456, 19.52649476991831, 22.052073549221024, 22.267022407411158, 24.094036652949747, 25.13293374425576, 24.93590042550729, 25.222498903094138, 25.240400112970175, 24.060842214144206, 26.618248749929517, 26.689774776822574, 26.349990325166416, 26.010191543944604, 25.867316818533283, 30.43487123993462], "avg_trend_signal": 0.6988871153846155, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.8149, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.461, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.811)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.764107", "trend_signal": "0.800256", "avg_distance": "-8.411342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.762921", "trend_signal": "0.761810", "avg_distance": "-7.865066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.757061", "trend_signal": "0.753321", "avg_distance": "-4.838693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.746575", "trend_signal": "0.759024", "avg_distance": "-6.040496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.731209", "trend_signal": "0.759244", "avg_distance": "-6.073271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.711319", "trend_signal": "0.719607", "avg_distance": "-8.433182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.688515", "trend_signal": "0.663006", "avg_distance": "-9.318154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.664756", "trend_signal": "0.692244", "avg_distance": "-9.973690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.640435", "trend_signal": "0.611952", "avg_distance": "-8.673551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.613027", "trend_signal": "0.618256", "avg_distance": "-10.913268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.578378", "trend_signal": "0.626952", "avg_distance": "-12.836180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.535702", "trend_signal": "0.615702", "avg_distance": "-9.667768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.493029", "trend_signal": "0.433119", "avg_distance": "-7.908763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.466432", "trend_signal": "0.370732", "avg_distance": "-5.155540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.470849", "trend_signal": "0.348490", "avg_distance": "-3.953719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.509117", "trend_signal": "0.376740", "avg_distance": "-3.418360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.569016", "trend_signal": "0.674810", "avg_distance": "-3.068739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.631393", "trend_signal": "0.674286", "avg_distance": "-0.075165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.681853", "trend_signal": "0.729869", "avg_distance": "0.733320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.715931", "trend_signal": "0.725685", "avg_distance": "0.798884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.735922", "trend_signal": "0.755304", "avg_distance": "-0.370147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.745636", "trend_signal": "0.761435", "avg_distance": "0.929984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.748210", "trend_signal": "0.762881", "avg_distance": "1.738480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746688", "trend_signal": "0.750167", "avg_distance": "3.645516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.744646", "trend_signal": "0.730500", "avg_distance": "4.271473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.745381", "trend_signal": "0.733905", "avg_distance": "5.973654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750287", "trend_signal": "0.719429", "avg_distance": "6.478801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.758075", "trend_signal": "0.777149", "avg_distance": "7.686794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.765906", "trend_signal": "0.783536", "avg_distance": "8.433557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771481", "trend_signal": "0.764446", "avg_distance": "9.169336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.774199", "trend_signal": "0.792167", "avg_distance": "8.378644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774777", "trend_signal": "0.765161", "avg_distance": "10.937378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774359", "trend_signal": "0.779321", "avg_distance": "11.222914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.773933", "trend_signal": "0.773351", "avg_distance": "10.212593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.773981", "trend_signal": "0.766208", "avg_distance": "9.345020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774242", "trend_signal": "0.767417", "avg_distance": "5.808919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.774012", "trend_signal": "0.800018", "avg_distance": "7.906442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773043", "trend_signal": "0.767774", "avg_distance": "8.466501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771919", "trend_signal": "0.761167", "avg_distance": "10.520079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771186", "trend_signal": "0.759560", "avg_distance": "12.365010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770500", "trend_signal": "0.792530", "avg_distance": "12.562671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769285", "trend_signal": "0.771685", "avg_distance": "10.388304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768045", "trend_signal": "0.763238", "avg_distance": "13.397299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.768225", "trend_signal": "0.757696", "avg_distance": "14.802961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.770416", "trend_signal": "0.742506", "avg_distance": "15.725410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.773129", "trend_signal": "0.801667", "avg_distance": "16.494133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.773978", "trend_signal": "0.797119", "avg_distance": "17.592318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.772089", "trend_signal": "0.768304", "avg_distance": "19.393313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768850", "trend_signal": "0.756690", "avg_distance": "16.911433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.766295", "trend_signal": "0.758500", "avg_distance": "15.571667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.765427", "trend_signal": "0.765518", "avg_distance": "13.245691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766216", "trend_signal": "0.777042", "avg_distance": "12.760411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.768337", "trend_signal": "0.749345", "avg_distance": "17.436707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.771107", "trend_signal": "0.762881", "avg_distance": "19.113113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.773148", "trend_signal": "0.795149", "avg_distance": "18.826367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.773256", "trend_signal": "0.792440", "avg_distance": "15.980878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.771767", "trend_signal": "0.758107", "avg_distance": "19.421921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.770390", "trend_signal": "0.758315", "avg_distance": "20.921867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.770498", "trend_signal": "0.759923", "avg_distance": "22.135047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.772160", "trend_signal": "0.794220", "avg_distance": "21.517440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774755", "trend_signal": "0.762518", "avg_distance": "23.612938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777721", "trend_signal": "0.766024", "avg_distance": "24.627613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.780545", "trend_signal": "0.793214", "avg_distance": "24.208503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.782892", "trend_signal": "0.798494", "avg_distance": "22.532094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.785091", "trend_signal": "0.767774", "avg_distance": "27.781901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.787810", "trend_signal": "0.776280", "avg_distance": "25.531984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.790990", "trend_signal": "0.800232", "avg_distance": "27.274570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793683", "trend_signal": "0.803089", "avg_distance": "29.017154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.795193", "trend_signal": "0.803446", "avg_distance": "30.428867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.795865", "trend_signal": "0.781708", "avg_distance": "29.546549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.796441", "trend_signal": "0.797488", "avg_distance": "27.362800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.796968", "trend_signal": "0.794583", "avg_distance": "27.495139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.796749", "trend_signal": "0.811363", "avg_distance": "25.906972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.795252", "trend_signal": "0.799655", "avg_distance": "24.473196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.792666", "trend_signal": "0.782119", "avg_distance": "28.223056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.789433", "trend_signal": "0.792137", "avg_distance": "30.980306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785487", "trend_signal": "0.791024", "avg_distance": "30.934023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.780163", "trend_signal": "0.784357", "avg_distance": "29.870948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772724", "trend_signal": "0.772607", "avg_distance": "31.044752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.762794", "trend_signal": "0.787679", "avg_distance": "30.336043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749856", "trend_signal": "0.732613", "avg_distance": "25.995211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.731379", "trend_signal": "0.739131", "avg_distance": "22.075152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701061", "trend_signal": "0.734923", "avg_distance": "18.885964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.650725", "trend_signal": "0.731101", "avg_distance": "19.971168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.577020", "trend_signal": "0.718458", "avg_distance": "20.857064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.487525", "trend_signal": "0.427024", "avg_distance": "9.905286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.398735", "trend_signal": "0.325137", "avg_distance": "12.263960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.326425", "trend_signal": "0.236024", "avg_distance": "13.238435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277805", "trend_signal": "0.263000", "avg_distance": "17.136331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.252058", "trend_signal": "0.225506", "avg_distance": "21.277854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.245556", "trend_signal": "0.206958", "avg_distance": "21.344297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254624", "trend_signal": "0.201091", "avg_distance": "27.146849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.274992", "trend_signal": "0.276952", "avg_distance": "24.400600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.302518", "trend_signal": "0.322845", "avg_distance": "26.349550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.336525", "trend_signal": "0.351935", "avg_distance": "29.007211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.380468", "trend_signal": "0.307921", "avg_distance": "28.652860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.436058", "trend_signal": "0.300594", "avg_distance": "26.128086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.496934", "trend_signal": "0.612351", "avg_distance": "30.468919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.551388", "trend_signal": "0.655798", "avg_distance": "32.329290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.592103", "trend_signal": "0.579738", "avg_distance": "32.240693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.620945", "trend_signal": "0.610036", "avg_distance": "32.019236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644240", "trend_signal": "0.638815", "avg_distance": "33.791000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.666109", "trend_signal": "0.673036", "avg_distance": "33.813139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.686732", "trend_signal": "0.692601", "avg_distance": "32.587940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704475", "trend_signal": "0.713500", "avg_distance": "35.056864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.718054", "trend_signal": "0.739012", "avg_distance": "36.057764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.727224", "trend_signal": "0.724690", "avg_distance": "35.724137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.732486", "trend_signal": "0.736982", "avg_distance": "35.746378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.734812", "trend_signal": "0.746554", "avg_distance": "37.125420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.736001", "trend_signal": "0.747976", "avg_distance": "38.081854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.738679", "trend_signal": "0.706036", "avg_distance": "37.903908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744825", "trend_signal": "0.724202", "avg_distance": "41.573928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753903", "trend_signal": "0.757482", "avg_distance": "39.238459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762954", "trend_signal": "0.791583", "avg_distance": "37.903908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.768793", "trend_signal": "0.770571", "avg_distance": "41.571478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770027", "trend_signal": "0.782423", "avg_distance": "41.529446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.767502", "trend_signal": "0.772905", "avg_distance": "37.812263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.763716", "trend_signal": "0.773292", "avg_distance": "40.508779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.761615", "trend_signal": "0.721071", "avg_distance": "37.411126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.762865", "trend_signal": "0.760113", "avg_distance": "42.447601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766784", "trend_signal": "0.768173", "avg_distance": "44.185840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771237", "trend_signal": "0.791857", "avg_distance": "43.829299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.774621", "trend_signal": "0.768256", "avg_distance": "43.116170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776762", "trend_signal": "0.776458", "avg_distance": "44.208132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.778149", "trend_signal": "0.778601", "avg_distance": "44.475557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.778848", "trend_signal": "0.777512", "avg_distance": "47.060664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.778222", "trend_signal": "0.787655", "avg_distance": "46.971510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.775396", "trend_signal": "0.783810", "avg_distance": "46.213823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.769723", "trend_signal": "0.771155", "avg_distance": "45.910673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760918", "trend_signal": "0.769958", "avg_distance": "45.910673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749263", "trend_signal": "0.752661", "avg_distance": "45.821366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.736129", "trend_signal": "0.760250", "avg_distance": "46.602832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.723939", "trend_signal": "0.681262", "avg_distance": "47.317317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.714743", "trend_signal": "0.704512", "avg_distance": "43.543951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.708359", "trend_signal": "0.718970", "avg_distance": "41.087914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.702116", "trend_signal": "0.695256", "avg_distance": "39.145423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.692839", "trend_signal": "0.720280", "avg_distance": "36.153523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.679816", "trend_signal": "0.716083", "avg_distance": "37.694127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.666321", "trend_signal": "0.635363", "avg_distance": "44.794292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.657685", "trend_signal": "0.599280", "avg_distance": "49.371449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.657298", "trend_signal": "0.650649", "avg_distance": "49.496568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.664799", "trend_signal": "0.677875", "avg_distance": "49.295217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.677901", "trend_signal": "0.658970", "avg_distance": "52.449805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.694617", "trend_signal": "0.690357", "avg_distance": "52.718288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.713058", "trend_signal": "0.699321", "avg_distance": "55.000330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.730249", "trend_signal": "0.743607", "avg_distance": "56.297970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742773", "trend_signal": "0.786982", "avg_distance": "56.051865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.749084", "trend_signal": "0.763238", "avg_distance": "56.409842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750625", "trend_signal": "0.725988", "avg_distance": "56.432202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.739338", "trend_signal": "0.753940", "avg_distance": "54.411772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.739769", "trend_signal": "0.735976", "avg_distance": "57.334115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.733809", "trend_signal": "0.726869", "avg_distance": "56.926105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.732799", "trend_signal": "0.726899", "avg_distance": "56.226441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.735210", "trend_signal": "0.735208", "avg_distance": "55.806294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.737432", "trend_signal": "0.753214", "avg_distance": "55.629636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.738658", "trend_signal": "0.733298", "avg_distance": "61.277225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f8645810-0c40-4cb3-b5c7-557a95812f96/", "share_image": "https://sharemaestro.com/terminal/f8645810-0c40-4cb3-b5c7-557a95812f96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}