{"ticker": {"uuid": "f8645810-0c40-4cb3-b5c7-557a95812f96", "symbol": "HMUS", "name": "HSBC MSCI USA QUALITY UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMUS rose 10.78%, moving from 63.06 to 69.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.21 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.86"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 69.860001, "low": 69.529999, "close": 69.860001, "volume": 260}, "trend_line": 64.912278, "activity_lines": {"activity_5": 68.947334, "activity_10": 67.723937, "activity_20": 66.143792, "activity_30": 65.656698}, "trend_signal": 1, "fair_value": 53.990025, "relative_strength": 4.207603, "rate_of_change": 0.3401257860235202, "market_dynamics": 0.619047, "expectation": {"probability": 57.5612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.132843, "high": 40.186283, "low": 40.084259, "close": 40.186283, "volume": 0}, "trend_line": 37.62342, "activity_lines": {"activity_5": 39.666139, "activity_10": 39.210596, "activity_20": 38.570636, "activity_30": 38.144262}, "trend_signal": 1, "fair_value": 37.460537, "relative_strength": 6.286353, "rate_of_change": 0.3098203905568589, "market_dynamics": 1.43472, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.327168, "high": 41.40567, "low": 40.327168, "close": 41.40567, "volume": 0}, "trend_line": 37.779305, "activity_lines": {"activity_5": 40.342066, "activity_10": 39.665669, "activity_20": 38.876605, "activity_30": 38.388279}, "trend_signal": 1, "fair_value": 37.542748, "relative_strength": 8.003324, "rate_of_change": 0.414329691452818, "market_dynamics": 1.548626, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.24049, "high": 41.24049, "low": 40.740112, "close": 40.740112, "volume": 0}, "trend_line": 37.890305, "activity_lines": {"activity_5": 40.600519, "activity_10": 39.939579, "activity_20": 39.099107, "activity_30": 38.579298}, "trend_signal": 1, "fair_value": 37.626219, "relative_strength": 7.637244, "rate_of_change": 0.29381165164366335, "market_dynamics": 1.60338, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.720676, "high": 41.556271, "low": 40.720676, "close": 41.556271, "volume": 0}, "trend_line": 38.019979, "activity_lines": {"activity_5": 41.020908, "activity_10": 40.320985, "activity_20": 39.391033, "activity_30": 38.815812}, "trend_signal": 1, "fair_value": 37.709215, "relative_strength": 8.946573, "rate_of_change": 0.3422353026717558, "market_dynamics": 1.622304, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.663151, "high": 41.697151, "low": 41.14333, "close": 41.327934, "volume": 0}, "trend_line": 38.173111, "activity_lines": {"activity_5": 41.205514, "activity_10": 40.605493, "activity_20": 39.64451, "activity_30": 39.029229}, "trend_signal": 1, "fair_value": 37.788573, "relative_strength": 12.060773, "rate_of_change": 0.40276718722017013, "market_dynamics": 1.59018, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.308498, "high": 42.377285, "low": 41.308498, "close": 42.377285, "volume": 0}, "trend_line": 38.386336, "activity_lines": {"activity_5": 41.650191, "activity_10": 41.032388, "activity_20": 39.981385, "activity_30": 39.300466}, "trend_signal": 1, "fair_value": 37.871091, "relative_strength": 12.109939, "rate_of_change": 0.5585738086686237, "market_dynamics": 1.574222, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.377285, "high": 42.911678, "low": 42.377285, "close": 42.474449, "volume": 2551}, "trend_line": 38.622763, "activity_lines": {"activity_5": 41.981189, "activity_10": 41.404165, "activity_20": 40.301904, "activity_30": 39.564215}, "trend_signal": 1, "fair_value": 37.953775, "relative_strength": 11.093194, "rate_of_change": 0.6159144754008277, "market_dynamics": 1.652897, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.702785, "high": 43.062279, "low": 42.702785, "close": 43.062279, "volume": 0}, "trend_line": 38.875886, "activity_lines": {"activity_5": 42.436879, "activity_10": 41.810038, "activity_20": 40.654695, "activity_30": 39.850635}, "trend_signal": 1, "fair_value": 38.039103, "relative_strength": 11.276923, "rate_of_change": 0.6553725842969914, "market_dynamics": 1.605431, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.062279, "high": 43.062279, "low": 42.319077, "close": 42.450932, "volume": 0}, "trend_line": 39.106537, "activity_lines": {"activity_5": 42.533975, "activity_10": 42.032503, "activity_20": 40.919073, "activity_30": 40.081284}, "trend_signal": 1, "fair_value": 38.114405, "relative_strength": 11.616208, "rate_of_change": 0.593300947533393, "market_dynamics": 1.542644, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.21653, "high": 42.265366, "low": 41.835629, "close": 41.835629, "volume": 25}, "trend_line": 39.268705, "activity_lines": {"activity_5": 42.366326, "activity_10": 42.083281, "activity_20": 41.097202, "activity_30": 40.257354}, "trend_signal": 1, "fair_value": 38.183909, "relative_strength": 10.022091, "rate_of_change": 0.4146825887446748, "market_dynamics": 1.346292, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.95771, "high": 41.95771, "low": 40.937092, "close": 40.937092, "volume": 7791}, "trend_line": 39.400921, "activity_lines": {"activity_5": 41.865319, "activity_10": 41.936992, "activity_20": 41.165685, "activity_30": 40.364992}, "trend_signal": 1, "fair_value": 38.246619, "relative_strength": 9.913274, "rate_of_change": 0.3366955951310329, "market_dynamics": 1.003567, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.946857, "high": 41.303341, "low": 40.946857, "close": 41.181263, "volume": 3}, "trend_line": 39.534002, "activity_lines": {"activity_5": 41.541714, "activity_10": 41.821446, "activity_20": 41.243923, "activity_30": 40.479853}, "trend_signal": 1, "fair_value": 38.304392, "relative_strength": 9.236043, "rate_of_change": 0.3377611401520392, "market_dynamics": 0.539188, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.459614, "high": 42.533939, "low": 41.459614, "close": 42.533939, "volume": 1}, "trend_line": 39.651932, "activity_lines": {"activity_5": 41.755214, "activity_10": 41.955921, "activity_20": 41.436301, "activity_30": 40.673397}, "trend_signal": 1, "fair_value": 38.378099, "relative_strength": 11.355349, "rate_of_change": 0.29830018220771376, "market_dynamics": 0.234261, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.446045, "high": 42.446045, "low": 41.879578, "close": 41.996773, "volume": 0}, "trend_line": 39.783534, "activity_lines": {"activity_5": 41.824882, "activity_10": 41.960115, "activity_20": 41.558268, "activity_30": 40.824677}, "trend_signal": 1, "fair_value": 38.449881, "relative_strength": 10.985741, "rate_of_change": 0.3318930336105713, "market_dynamics": -0.055173, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.09444, "high": 42.211643, "low": 41.982128, "close": 41.982128, "volume": 1}, "trend_line": 39.921126, "activity_lines": {"activity_5": 41.919944, "activity_10": 41.953637, "activity_20": 41.662237, "activity_30": 40.966522}, "trend_signal": 1, "fair_value": 38.522056, "relative_strength": 8.255774, "rate_of_change": 0.3458516279624579, "market_dynamics": -0.284483, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.938175, "high": 41.938175, "low": 40.927322, "close": 40.927322, "volume": 7}, "trend_line": 40.052057, "activity_lines": {"activity_5": 41.653639, "activity_10": 41.743482, "activity_20": 41.649957, "activity_30": 41.031438}, "trend_signal": 1, "fair_value": 38.591116, "relative_strength": 7.090652, "rate_of_change": 0.32797421595772824, "market_dynamics": -0.429093, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.502468, "high": 40.531773, "low": 40.229008, "close": 40.531773, "volume": 2}, "trend_line": 40.153287, "activity_lines": {"activity_5": 41.256135, "activity_10": 41.487771, "activity_20": 41.587847, "activity_30": 41.062387}, "trend_signal": 1, "fair_value": 38.651958, "relative_strength": 6.31962, "rate_of_change": 0.25274606994592325, "market_dynamics": -0.68426, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.316902, "high": 40.316902, "low": 39.745556, "close": 40.238773, "volume": 3}, "trend_line": 40.270498, "activity_lines": {"activity_5": 40.804263, "activity_10": 41.214109, "activity_20": 41.488021, "activity_30": 41.067902}, "trend_signal": 1, "fair_value": 38.704054, "relative_strength": 6.539926, "rate_of_change": 0.2919088541867185, "market_dynamics": -0.87244, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.434109, "high": 41.176373, "low": 40.434109, "close": 40.819889, "volume": 0}, "trend_line": 40.40967, "activity_lines": {"activity_5": 40.699109, "activity_10": 41.097441, "activity_20": 41.438061, "activity_30": 41.103347}, "trend_signal": 1, "fair_value": 38.757899, "relative_strength": 7.200282, "rate_of_change": 0.3455929449891455, "market_dynamics": -0.993092, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.137306, "high": 41.195908, "low": 39.818806, "close": 39.818806, "volume": 0}, "trend_line": 40.510939, "activity_lines": {"activity_5": 40.338718, "activity_10": 40.828414, "activity_20": 41.284861, "activity_30": 41.065227}, "trend_signal": 0, "fair_value": 38.808367, "relative_strength": 9.810829, "rate_of_change": 0.25060585745937064, "market_dynamics": -1.045114, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.818806, "high": 39.818806, "low": 38.959332, "close": 38.959332, "volume": 0}, "trend_line": 40.539511, "activity_lines": {"activity_5": 39.836058, "activity_10": 40.439788, "activity_20": 41.050585, "activity_30": 40.965123}, "trend_signal": 0, "fair_value": 38.865024, "relative_strength": 7.412778, "rate_of_change": 0.07052909832575575, "market_dynamics": -1.086062, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.959332, "high": 40.375507, "low": 38.959332, "close": 40.375507, "volume": 0}, "trend_line": 40.615452, "activity_lines": {"activity_5": 39.936655, "activity_10": 40.344607, "activity_20": 40.957025, "activity_30": 40.954542}, "trend_signal": 0, "fair_value": 38.915353, "relative_strength": 8.266856, "rate_of_change": 0.18732589053676613, "market_dynamics": -1.078961, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.049408, "high": 41.215446, "low": 41.049408, "close": 41.161724, "volume": 0}, "trend_line": 40.704482, "activity_lines": {"activity_5": 40.309743, "activity_10": 40.407025, "activity_20": 40.943249, "activity_30": 40.989785}, "trend_signal": 0, "fair_value": 38.967531, "relative_strength": 10.267643, "rate_of_change": 0.21920228783863113, "market_dynamics": -1.019145, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.488907, "high": 42.446045, "low": 41.488907, "close": 42.392326, "volume": 0}, "trend_line": 40.833885, "activity_lines": {"activity_5": 41.031501, "activity_10": 40.718139, "activity_20": 41.044665, "activity_30": 41.098678}, "trend_signal": 0, "fair_value": 39.026108, "relative_strength": 11.262301, "rate_of_change": 0.31790847995560656, "market_dynamics": -0.721235, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.680447, "high": 42.929493, "low": 42.680447, "close": 42.929493, "volume": 0}, "trend_line": 40.976012, "activity_lines": {"activity_5": 41.827486, "activity_10": 41.119727, "activity_20": 41.193259, "activity_30": 41.233879}, "trend_signal": 1, "fair_value": 39.084027, "relative_strength": 10.841883, "rate_of_change": 0.3480614200681493, "market_dynamics": -0.316796, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.929493, "high": 43.168785, "low": 42.929493, "close": 43.168785, "volume": 2622}, "trend_line": 41.135831, "activity_lines": {"activity_5": 42.495855, "activity_10": 41.547598, "activity_20": 41.357016, "activity_30": 41.375348}, "trend_signal": 1, "fair_value": 39.140167, "relative_strength": 11.018759, "rate_of_change": 0.39003063548499045, "market_dynamics": 0.199753, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.027168, "high": 43.32505, "low": 43.027168, "close": 43.32505, "volume": 0}, "trend_line": 41.297621, "activity_lines": {"activity_5": 42.935683, "activity_10": 41.963127, "activity_20": 41.531887, "activity_30": 41.516588}, "trend_signal": 1, "fair_value": 39.199679, "relative_strength": 9.215361, "rate_of_change": 0.3933067500204294, "market_dynamics": 0.498609, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.427597, "high": 44.66309, "low": 43.427597, "close": 44.66309, "volume": 389}, "trend_line": 41.483446, "activity_lines": {"activity_5": 43.624888, "activity_10": 42.571149, "activity_20": 41.830139, "activity_30": 41.733715}, "trend_signal": 1, "fair_value": 39.263696, "relative_strength": 10.992743, "rate_of_change": 0.44996538662602686, "market_dynamics": 0.73935, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.76075, "high": 45.122128, "low": 44.716802, "close": 45.024448, "volume": 17582}, "trend_line": 41.678887, "activity_lines": {"activity_5": 44.201121, "activity_10": 43.16443, "activity_20": 42.155184, "activity_30": 41.962167}, "trend_signal": 1, "fair_value": 39.329574, "relative_strength": 11.824076, "rate_of_change": 0.47113009849760895, "market_dynamics": 0.9779, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.161186, "high": 45.268612, "low": 45.053753, "close": 45.053753, "volume": 0}, "trend_line": 41.847937, "activity_lines": {"activity_5": 44.611647, "activity_10": 43.686593, "activity_20": 42.470764, "activity_30": 42.1799}, "trend_signal": 1, "fair_value": 39.393847, "relative_strength": 11.61097, "rate_of_change": 0.40560104208156655, "market_dynamics": 0.965624, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.565422, "high": 44.589832, "low": 44.531235, "close": 44.531235, "volume": 0}, "trend_line": 41.992769, "activity_lines": {"activity_5": 44.706384, "activity_10": 44.018572, "activity_20": 42.721257, "activity_30": 42.353016}, "trend_signal": 1, "fair_value": 39.450486, "relative_strength": 9.381955, "rate_of_change": 0.34609113467170666, "market_dynamics": 1.030135, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.599594, "high": 45.112354, "low": 44.599594, "close": 45.112354, "volume": 3}, "trend_line": 42.116325, "activity_lines": {"activity_5": 44.903997, "activity_10": 44.354902, "activity_20": 43.009979, "activity_30": 42.55428}, "trend_signal": 1, "fair_value": 39.512703, "relative_strength": 9.977257, "rate_of_change": 0.2942316092563476, "market_dynamics": 0.985299, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.14653, "high": 45.473724, "low": 44.858418, "close": 45.473724, "volume": 3}, "trend_line": 42.274112, "activity_lines": {"activity_5": 45.102913, "activity_10": 44.670811, "activity_20": 43.314398, "activity_30": 42.770886}, "trend_signal": 1, "fair_value": 39.573307, "relative_strength": 11.141745, "rate_of_change": 0.37464569855038155, "market_dynamics": 0.84, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.893688, "high": 46.326103, "low": 45.87904, "close": 46.326103, "volume": 2}, "trend_line": 42.433106, "activity_lines": {"activity_5": 45.531913, "activity_10": 45.063297, "activity_20": 43.685997, "activity_30": 43.032305}, "trend_signal": 1, "fair_value": 39.646152, "relative_strength": 10.388686, "rate_of_change": 0.37610251872351536, "market_dynamics": 0.876095, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.316284, "high": 46.605885, "low": 46.051231, "close": 46.605885, "volume": 2}, "trend_line": 42.609038, "activity_lines": {"activity_5": 45.967397, "activity_10": 45.43513, "activity_20": 44.063626, "activity_30": 43.301516}, "trend_signal": 1, "fair_value": 39.711143, "relative_strength": 12.126052, "rate_of_change": 0.4146102338112981, "market_dynamics": 1.003401, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.831677, "high": 47.366703, "low": 46.787498, "close": 47.366703, "volume": 50}, "trend_line": 42.775352, "activity_lines": {"activity_5": 46.553011, "activity_10": 45.87845, "activity_20": 44.491696, "activity_30": 43.608463}, "trend_signal": 1, "fair_value": 39.77814, "relative_strength": 14.968631, "rate_of_change": 0.3903256393631789, "market_dynamics": 1.168444, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.734833, "high": 47.734833, "low": 47.06728, "close": 47.592491, "volume": 0}, "trend_line": 42.945953, "activity_lines": {"activity_5": 47.024857, "activity_10": 46.286497, "activity_20": 44.910606, "activity_30": 43.919246}, "trend_signal": 1, "fair_value": 39.84689, "relative_strength": 12.786374, "rate_of_change": 0.3988301487267829, "market_dynamics": 1.35079, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.474689, "high": 48.13242, "low": 47.037834, "close": 48.13242, "volume": 7035}, "trend_line": 43.114958, "activity_lines": {"activity_5": 47.511336, "activity_10": 46.715123, "activity_20": 45.347315, "activity_30": 44.253857}, "trend_signal": 1, "fair_value": 39.926277, "relative_strength": 11.713598, "rate_of_change": 0.39352951371226647, "market_dynamics": 1.557387, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.088245, "high": 48.466198, "low": 47.823189, "close": 48.466198, "volume": 3319}, "trend_line": 43.315467, "activity_lines": {"activity_5": 47.931829, "activity_10": 47.141357, "activity_20": 45.778224, "activity_30": 44.599098}, "trend_signal": 1, "fair_value": 40.012627, "relative_strength": 12.01831, "rate_of_change": 0.4650566979561866, "market_dynamics": 1.674323, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.564365, "high": 48.795063, "low": 48.21096, "close": 48.795063, "volume": 0}, "trend_line": 43.547448, "activity_lines": {"activity_5": 48.31927, "activity_10": 47.564807, "activity_20": 46.204042, "activity_30": 44.95262}, "trend_signal": 1, "fair_value": 40.090674, "relative_strength": 10.854048, "rate_of_change": 0.5355615812707379, "market_dynamics": 1.704607, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.476009, "high": 48.922684, "low": 48.441654, "close": 48.441654, "volume": 2307}, "trend_line": 43.7976, "activity_lines": {"activity_5": 48.442963, "activity_10": 47.855977, "activity_20": 46.553458, "activity_30": 45.268375}, "trend_signal": 1, "fair_value": 40.166394, "relative_strength": 9.390424, "rate_of_change": 0.5744354984935052, "market_dynamics": 1.702738, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.829426, "high": 49.781658, "low": 48.829426, "close": 49.585323, "volume": 0}, "trend_line": 44.077735, "activity_lines": {"activity_5": 48.876216, "activity_10": 48.283989, "activity_20": 46.966641, "activity_30": 45.641777}, "trend_signal": 1, "fair_value": 40.249262, "relative_strength": 11.753541, "rate_of_change": 0.6396126728405078, "market_dynamics": 1.56645, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.53624, "high": 49.712948, "low": 49.516602, "close": 49.712948, "volume": 2260}, "trend_line": 44.317036, "activity_lines": {"activity_5": 49.219155, "activity_10": 48.653878, "activity_20": 47.348123, "activity_30": 46.005339}, "trend_signal": 1, "fair_value": 40.328185, "relative_strength": 10.840111, "rate_of_change": 0.5429067532621734, "market_dynamics": 1.508214, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.251553, "high": 49.663864, "low": 49.251553, "close": 49.261368, "volume": 0}, "trend_line": 44.559189, "activity_lines": {"activity_5": 49.306198, "activity_10": 48.864585, "activity_20": 47.645877, "activity_30": 46.324328}, "trend_signal": 1, "fair_value": 40.398321, "relative_strength": 11.574084, "rate_of_change": 0.5464106399173487, "market_dynamics": 1.392197, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.320271, "high": 49.320271, "low": 48.8736, "close": 48.8736, "volume": 0}, "trend_line": 44.788905, "activity_lines": {"activity_5": 49.210974, "activity_10": 48.951421, "activity_20": 47.87399, "activity_30": 46.602677}, "trend_signal": 1, "fair_value": 40.461421, "relative_strength": 11.323768, "rate_of_change": 0.5155300290586443, "market_dynamics": 1.181243, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.662537, "high": 48.662537, "low": 47.293068, "close": 47.293068, "volume": 0}, "trend_line": 45.001096, "activity_lines": {"activity_5": 48.583671, "activity_10": 48.709655, "activity_20": 47.923272, "activity_30": 46.764236}, "trend_signal": 1, "fair_value": 40.514389, "relative_strength": 8.071715, "rate_of_change": 0.4737579541183182, "market_dynamics": 0.65716, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.189995, "high": 48.230591, "low": 47.189995, "close": 48.230591, "volume": 2336}, "trend_line": 45.257723, "activity_lines": {"activity_5": 48.345447, "activity_10": 48.639688, "activity_20": 48.042202, "activity_30": 46.972591}, "trend_signal": 1, "fair_value": 40.572848, "relative_strength": 9.276149, "rate_of_change": 0.5702683330201597, "market_dynamics": 0.204452, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.328754, "high": 48.480919, "low": 47.739746, "close": 48.480919, "volume": 0}, "trend_line": 45.532462, "activity_lines": {"activity_5": 48.280982, "activity_10": 48.603632, "activity_20": 48.161614, "activity_30": 47.180539}, "trend_signal": 1, "fair_value": 40.630805, "relative_strength": 10.006192, "rate_of_change": 0.607054402626495, "market_dynamics": -0.24259, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.85397, "high": 49.398804, "low": 48.85397, "close": 49.398804, "volume": 0}, "trend_line": 45.818426, "activity_lines": {"activity_5": 48.604614, "activity_10": 48.728129, "activity_20": 48.350262, "activity_30": 47.42998}, "trend_signal": 1, "fair_value": 40.699165, "relative_strength": 7.042896, "rate_of_change": 0.6280442291919112, "market_dynamics": -0.52187, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.438072, "high": 50.439404, "low": 49.438072, "close": 50.223427, "volume": 0}, "trend_line": 46.165246, "activity_lines": {"activity_5": 49.193957, "activity_10": 48.9856, "activity_20": 48.596616, "activity_30": 47.714174}, "trend_signal": 1, "fair_value": 40.771804, "relative_strength": 5.848014, "rate_of_change": 0.7569443786654761, "market_dynamics": -0.394479, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.341225, "high": 50.400135, "low": 50.311775, "close": 50.311775, "volume": 2613}, "trend_line": 46.543661, "activity_lines": {"activity_5": 49.722762, "activity_10": 49.233165, "activity_20": 48.826767, "activity_30": 47.981692}, "trend_signal": 1, "fair_value": 40.842321, "relative_strength": 6.567132, "rate_of_change": 0.8196967043130168, "market_dynamics": -0.294541, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.321594, "high": 50.321594, "low": 49.339901, "close": 49.339901, "volume": 0}, "trend_line": 46.842474, "activity_lines": {"activity_5": 49.726361, "activity_10": 49.270023, "activity_20": 48.936832, "activity_30": 48.162094}, "trend_signal": 1, "fair_value": 40.906151, "relative_strength": 3.595421, "rate_of_change": 0.6420057932271436, "market_dynamics": -0.304623, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.889648, "high": 50.684822, "low": 49.791481, "close": 50.684822, "volume": 0}, "trend_line": 47.159911, "activity_lines": {"activity_5": 50.104313, "activity_10": 49.555874, "activity_20": 49.154853, "activity_30": 48.409988}, "trend_signal": 1, "fair_value": 40.977167, "relative_strength": 3.929767, "rate_of_change": 0.6776691598313065, "market_dynamics": -0.256173, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.665188, "high": 51.440727, "low": 50.655369, "close": 51.31311, "volume": 0}, "trend_line": 47.45727, "activity_lines": {"activity_5": 50.544768, "activity_10": 49.938289, "activity_20": 49.407896, "activity_30": 48.677936}, "trend_signal": 1, "fair_value": 41.05505, "relative_strength": 6.732321, "rate_of_change": 0.6305334206419518, "market_dynamics": -0.204657, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.460354, "high": 52.000294, "low": 51.460354, "close": 51.725414, "volume": 0}, "trend_line": 47.750468, "activity_lines": {"activity_5": 50.995037, "activity_10": 50.358364, "activity_20": 49.676459, "activity_30": 48.9533}, "trend_signal": 1, "fair_value": 41.129531, "relative_strength": 7.52423, "rate_of_change": 0.6178147204843362, "market_dynamics": -0.166972, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.862858, "high": 52.069016, "low": 51.715599, "close": 52.069016, "volume": 2759}, "trend_line": 48.047142, "activity_lines": {"activity_5": 51.459707, "activity_10": 50.789061, "activity_20": 49.953368, "activity_30": 49.231916}, "trend_signal": 1, "fair_value": 41.202916, "relative_strength": 8.069173, "rate_of_change": 0.6213007168851267, "market_dynamics": 0.214292, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.823589, "high": 52.55986, "low": 51.823589, "close": 52.55986, "volume": 1525}, "trend_line": 48.354969, "activity_lines": {"activity_5": 51.970843, "activity_10": 51.222167, "activity_20": 50.254631, "activity_30": 49.523059}, "trend_signal": 1, "fair_value": 41.277829, "relative_strength": 8.675661, "rate_of_change": 0.6406770250767383, "market_dynamics": 0.50538, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.805283, "high": 53.364845, "low": 52.805283, "close": 53.364845, "volume": 2}, "trend_line": 48.645027, "activity_lines": {"activity_5": 52.535643, "activity_10": 51.72292, "activity_20": 50.608905, "activity_30": 49.846277}, "trend_signal": 1, "fair_value": 41.358882, "relative_strength": 6.880348, "rate_of_change": 0.5998514857904302, "market_dynamics": 0.766195, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.571003, "high": 53.571003, "low": 52.255527, "close": 52.255527, "volume": 0}, "trend_line": 48.886063, "activity_lines": {"activity_5": 52.552003, "activity_10": 51.933179, "activity_20": 50.832614, "activity_30": 50.079213}, "trend_signal": 1, "fair_value": 41.428929, "relative_strength": 6.053102, "rate_of_change": 0.4954997763697431, "market_dynamics": 0.841801, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.432236, "high": 52.923084, "low": 51.6567, "close": 51.6567, "volume": 0}, "trend_line": 49.106162, "activity_lines": {"activity_5": 52.305925, "activity_10": 51.982621, "activity_20": 50.981247, "activity_30": 50.257963}, "trend_signal": 1, "fair_value": 41.495659, "relative_strength": 4.049851, "rate_of_change": 0.4502285242319423, "market_dynamics": 0.726826, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.646885, "high": 52.363518, "low": 50.617062, "close": 50.617062, "volume": 169}, "trend_line": 49.309023, "activity_lines": {"activity_5": 51.717883, "activity_10": 51.816979, "activity_20": 51.01724, "activity_30": 50.355441}, "trend_signal": 1, "fair_value": 41.553486, "relative_strength": 4.880233, "rate_of_change": 0.4131070149607818, "market_dynamics": 0.390539, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.024803, "high": 50.528328, "low": 49.024803, "close": 50.400162, "volume": 4415}, "trend_line": 49.485283, "activity_lines": {"activity_5": 51.154337, "activity_10": 51.606349, "activity_20": 51.022217, "activity_30": 50.425837}, "trend_signal": 1, "fair_value": 41.608206, "relative_strength": 4.282172, "rate_of_change": 0.35745993182626873, "market_dynamics": 0.061644, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.76495, "high": 52.490311, "low": 50.76495, "close": 52.490311, "volume": 237}, "trend_line": 49.719169, "activity_lines": {"activity_5": 51.431488, "activity_10": 51.756469, "activity_20": 51.222376, "activity_30": 50.61971}, "trend_signal": 1, "fair_value": 41.680678, "relative_strength": 5.466828, "rate_of_change": 0.4726374910294001, "market_dynamics": -0.131446, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.697353, "high": 53.239605, "low": 52.697353, "close": 53.239605, "volume": 106}, "trend_line": 49.949619, "activity_lines": {"activity_5": 52.016705, "activity_10": 52.009997, "activity_20": 51.48067, "activity_30": 50.846835}, "trend_signal": 1, "fair_value": 41.751054, "relative_strength": 5.32274, "rate_of_change": 0.46350332202856726, "market_dynamics": -0.236654, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.249466, "high": 53.269184, "low": 53.022701, "close": 53.111435, "volume": 3701}, "trend_line": 50.166471, "activity_lines": {"activity_5": 52.493594, "activity_10": 52.205194, "activity_20": 51.707814, "activity_30": 51.050823}, "trend_signal": 1, "fair_value": 41.818401, "relative_strength": 4.10585, "rate_of_change": 0.4341414496074594, "market_dynamics": -0.02847, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.5058, "high": 53.5058, "low": 51.8396, "close": 51.8396, "volume": 4917}, "trend_line": 50.315567, "activity_lines": {"activity_5": 52.449556, "activity_10": 52.143948, "activity_20": 51.79365, "activity_30": 51.158767}, "trend_signal": 1, "fair_value": 41.880569, "relative_strength": 5.864477, "rate_of_change": 0.29720248809209665, "market_dynamics": 0.004061, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.741005, "high": 53.377636, "low": 51.741005, "close": 53.377636, "volume": 2061}, "trend_line": 50.508405, "activity_lines": {"activity_5": 52.836694, "activity_10": 52.366516, "activity_20": 52.004316, "activity_30": 51.356319}, "trend_signal": 1, "fair_value": 41.955448, "relative_strength": 7.492395, "rate_of_change": 0.38325713392040645, "market_dynamics": 0.030833, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.298759, "high": 54.294537, "low": 53.298759, "close": 54.048058, "volume": 1}, "trend_line": 50.705593, "activity_lines": {"activity_5": 53.248807, "activity_10": 52.696111, "activity_20": 52.254322, "activity_30": 51.584684}, "trend_signal": 1, "fair_value": 42.034778, "relative_strength": 9.369195, "rate_of_change": 0.39040630960331657, "market_dynamics": -0.007509, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.304398, "high": 54.590309, "low": 54.304398, "close": 54.590309, "volume": 0}, "trend_line": 50.90973, "activity_lines": {"activity_5": 53.737821, "activity_10": 53.111874, "activity_20": 52.529461, "activity_30": 51.835311}, "trend_signal": 1, "fair_value": 42.124514, "relative_strength": 7.376254, "rate_of_change": 0.40259266862336646, "market_dynamics": -0.095868, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.472, "high": 54.472, "low": 54.156513, "close": 54.314259, "volume": 3226}, "trend_line": 51.093704, "activity_lines": {"activity_5": 54.044772, "activity_10": 53.434996, "activity_20": 52.753587, "activity_30": 52.054958}, "trend_signal": 1, "fair_value": 42.208218, "relative_strength": 8.534354, "rate_of_change": 0.361372963478689, "market_dynamics": 0.014837, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.452282, "high": 55.250877, "low": 54.452282, "close": 55.250877, "volume": 0}, "trend_line": 51.320678, "activity_lines": {"activity_5": 54.58374, "activity_10": 53.880093, "activity_20": 53.047436, "activity_30": 52.323163}, "trend_signal": 1, "fair_value": 42.293634, "relative_strength": 8.577946, "rate_of_change": 0.4442308586592165, "market_dynamics": 0.118, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.576237, "high": 55.704403, "low": 55.388905, "close": 55.704403, "volume": 2}, "trend_line": 51.524647, "activity_lines": {"activity_5": 55.046465, "activity_10": 54.323398, "activity_20": 53.360957, "activity_30": 52.605984}, "trend_signal": 1, "fair_value": 42.377664, "relative_strength": 7.604919, "rate_of_change": 0.39744018970287326, "market_dynamics": 0.289064, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.428349, "high": 55.517078, "low": 55.250877, "close": 55.517078, "volume": 3568}, "trend_line": 51.718118, "activity_lines": {"activity_5": 55.291631, "activity_10": 54.636204, "activity_20": 53.626331, "activity_30": 52.86356}, "trend_signal": 1, "fair_value": 42.456997, "relative_strength": 8.112098, "rate_of_change": 0.3754921406836524, "market_dynamics": 0.599068, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.448065, "high": 55.487499, "low": 54.698765, "close": 54.767776, "volume": 5984}, "trend_line": 51.901665, "activity_lines": {"activity_5": 55.189094, "activity_10": 54.75774, "activity_20": 53.797333, "activity_30": 53.060312}, "trend_signal": 1, "fair_value": 42.525058, "relative_strength": 8.209751, "rate_of_change": 0.35489883835294306, "market_dynamics": 0.819951, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.639606, "high": 57.114265, "low": 54.639606, "close": 57.114265, "volume": 26101}, "trend_line": 52.176354, "activity_lines": {"activity_5": 55.85689, "activity_10": 55.278126, "activity_20": 54.175358, "activity_30": 53.396609}, "trend_signal": 1, "fair_value": 42.609662, "relative_strength": 13.979056, "rate_of_change": 0.5292489171590202, "market_dynamics": 1.198987, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.321308, "high": 57.321308, "low": 56.108627, "close": 56.108627, "volume": 17218}, "trend_line": 52.470206, "activity_lines": {"activity_5": 56.002805, "activity_10": 55.54289, "activity_20": 54.431947, "activity_30": 53.650304}, "trend_signal": 1, "fair_value": 42.686134, "relative_strength": 13.166214, "rate_of_change": 0.5631899844898974, "market_dynamics": 1.475981, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.325535, "high": 56.907223, "low": 56.108627, "close": 56.887505, "volume": 5271}, "trend_line": 52.75877, "activity_lines": {"activity_5": 56.351164, "activity_10": 55.871649, "activity_20": 54.743479, "activity_30": 53.935291}, "trend_signal": 1, "fair_value": 42.774252, "relative_strength": 13.396008, "rate_of_change": 0.5499578179662586, "market_dynamics": 1.45987, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.321307, "high": 57.666382, "low": 57.321307, "close": 57.666382, "volume": 1734}, "trend_line": 53.064952, "activity_lines": {"activity_5": 56.880274, "activity_10": 56.278206, "activity_20": 55.108582, "activity_30": 54.251911}, "trend_signal": 1, "fair_value": 42.871993, "relative_strength": 14.002818, "rate_of_change": 0.5803433249107206, "market_dynamics": 1.472451, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.794548, "high": 58.297375, "low": 57.784687, "close": 58.297375, "volume": 1599}, "trend_line": 53.361571, "activity_lines": {"activity_5": 57.476429, "activity_10": 56.733702, "activity_20": 55.513296, "activity_30": 54.589487}, "trend_signal": 1, "fair_value": 42.965132, "relative_strength": 14.558785, "rate_of_change": 0.5589734633134121, "market_dynamics": 1.360639, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.080463, "high": 58.188915, "low": 57.903, "close": 57.903, "volume": 2}, "trend_line": 53.617557, "activity_lines": {"activity_5": 57.705819, "activity_10": 57.050092, "activity_20": 55.85168, "activity_30": 54.882482}, "trend_signal": 1, "fair_value": 43.058166, "relative_strength": 14.134584, "rate_of_change": 0.47971975937515043, "market_dynamics": 1.324924, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.090321, "high": 58.090321, "low": 56.532574, "close": 56.926945, "volume": 112}, "trend_line": 53.838062, "activity_lines": {"activity_5": 57.557275, "activity_10": 57.123768, "activity_20": 56.067362, "activity_30": 55.095991}, "trend_signal": 1, "fair_value": 43.140128, "relative_strength": 14.77112, "rate_of_change": 0.4112552162717948, "market_dynamics": 1.128218, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.729755, "high": 56.986092, "low": 56.729755, "close": 56.986092, "volume": 0}, "trend_line": 54.092935, "activity_lines": {"activity_5": 57.373891, "activity_10": 57.177724, "activity_20": 56.258629, "activity_30": 55.29909}, "trend_signal": 1, "fair_value": 43.218392, "relative_strength": 12.431109, "rate_of_change": 0.4734067136368994, "market_dynamics": 0.840553, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.433983, "high": 56.433983, "low": 56.088909, "close": 56.276234, "volume": 6655}, "trend_line": 54.279316, "activity_lines": {"activity_5": 56.947317, "activity_10": 57.079311, "activity_20": 56.35093, "activity_30": 55.439948}, "trend_signal": 1, "fair_value": 43.299618, "relative_strength": 10.282122, "rate_of_change": 0.34455701100338587, "market_dynamics": 0.355144, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.51849, "high": 57.51849, "low": 55.635387, "close": 55.635387, "volume": 3470}, "trend_line": 54.423392, "activity_lines": {"activity_5": 56.399802, "activity_10": 56.850578, "activity_20": 56.364169, "activity_30": 55.527436}, "trend_signal": 1, "fair_value": 43.37787, "relative_strength": 7.145586, "rate_of_change": 0.26543444283638046, "market_dynamics": -0.276747, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.507217, "high": 57.3706, "low": 55.507217, "close": 57.311447, "volume": 15984}, "trend_line": 54.609593, "activity_lines": {"activity_5": 56.588441, "activity_10": 56.910808, "activity_20": 56.525625, "activity_30": 55.713762}, "trend_signal": 1, "fair_value": 43.478159, "relative_strength": 8.215879, "rate_of_change": 0.3421341323230955, "market_dynamics": -0.439263, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.646664, "high": 58.54385, "low": 57.646664, "close": 58.54385, "volume": 1800}, "trend_line": 54.82542, "activity_lines": {"activity_5": 57.227317, "activity_10": 57.191526, "activity_20": 56.784453, "activity_30": 55.967585}, "trend_signal": 1, "fair_value": 43.593924, "relative_strength": 7.54431, "rate_of_change": 0.3952181075585098, "market_dynamics": -0.507345, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.311447, "high": 58.523155, "low": 57.311447, "close": 58.523155, "volume": 1864}, "trend_line": 55.024197, "activity_lines": {"activity_5": 57.751502, "activity_10": 57.424205, "activity_20": 57.009384, "activity_30": 56.206149}, "trend_signal": 1, "fair_value": 43.702104, "relative_strength": 4.635571, "rate_of_change": 0.36256356996444306, "market_dynamics": -0.402409, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.889812, "high": 58.146999, "low": 56.889812, "close": 58.048004, "volume": 3864}, "trend_line": 55.180302, "activity_lines": {"activity_5": 58.014831, "activity_10": 57.540753, "activity_20": 57.16456, "activity_30": 56.401233}, "trend_signal": 1, "fair_value": 43.806314, "relative_strength": 3.664765, "rate_of_change": 0.2837024591199334, "market_dynamics": -0.187966, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.057903, "high": 58.572651, "low": 57.751034, "close": 58.572651, "volume": 0}, "trend_line": 55.390873, "activity_lines": {"activity_5": 58.334926, "activity_10": 57.745754, "activity_20": 57.350656, "activity_30": 56.620094}, "trend_signal": 1, "fair_value": 43.922263, "relative_strength": 2.436476, "rate_of_change": 0.3816053779480975, "market_dynamics": -0.23807, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.721138, "high": 58.790428, "low": 58.255886, "close": 58.255886, "volume": 1373}, "trend_line": 55.610846, "activity_lines": {"activity_5": 58.353614, "activity_10": 57.888155, "activity_20": 57.48762, "activity_30": 56.804934}, "trend_signal": 1, "fair_value": 44.036397, "relative_strength": 0.890876, "rate_of_change": 0.3971286027573588, "market_dynamics": -0.25481, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.572845, "high": 57.572845, "low": 56.31567, "close": 56.31567, "volume": 5}, "trend_line": 55.800799, "activity_lines": {"activity_5": 57.662601, "activity_10": 57.671375, "activity_20": 57.421031, "activity_30": 56.850407}, "trend_signal": 1, "fair_value": 44.142404, "relative_strength": -2.936031, "rate_of_change": 0.3415754545435176, "market_dynamics": -0.523593, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.751236, "high": 56.751236, "low": 54.563538, "close": 54.563538, "volume": 6604}, "trend_line": 55.939579, "activity_lines": {"activity_5": 56.536089, "activity_10": 57.147138, "activity_20": 57.182503, "activity_30": 56.770583}, "trend_signal": 1, "fair_value": 44.239213, "relative_strength": -6.468392, "rate_of_change": 0.24870611619737581, "market_dynamics": -0.726656, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.078487, "high": 54.078487, "low": 53.019287, "close": 53.138081, "volume": 7910}, "trend_line": 55.961171, "activity_lines": {"activity_5": 55.198399, "activity_10": 56.407774, "activity_20": 56.813649, "activity_30": 56.589841}, "trend_signal": 0, "fair_value": 44.31626, "relative_strength": -7.770612, "rate_of_change": 0.03859878888255179, "market_dynamics": -0.876504, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.949795, "high": 54.504146, "low": 53.623131, "close": 53.623131, "volume": 6836}, "trend_line": 55.973955, "activity_lines": {"activity_5": 54.349721, "activity_10": 55.813659, "activity_20": 56.50232, "activity_30": 56.439}, "trend_signal": 0, "fair_value": 44.391675, "relative_strength": -7.996323, "rate_of_change": 0.022844411172161416, "market_dynamics": -1.072955, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.811015, "high": 55.137688, "low": 54.019093, "close": 54.019093, "volume": 6230}, "trend_line": 56.00421, "activity_lines": {"activity_5": 53.962999, "activity_10": 55.328123, "activity_20": 56.234151, "activity_30": 56.31288}, "trend_signal": 0, "fair_value": 44.46815, "relative_strength": -5.608297, "rate_of_change": 0.054051924685336095, "market_dynamics": -1.042172, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.682724, "high": 54.028992, "low": 49.124012, "close": 49.124012, "volume": 20312}, "trend_line": 55.913691, "activity_lines": {"activity_5": 52.227035, "activity_10": 54.012433, "activity_20": 55.514524, "activity_30": 55.868996}, "trend_signal": 0, "fair_value": 44.515525, "relative_strength": -5.353356, "rate_of_change": -0.16162892039723523, "market_dynamics": -1.010545, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.366738, "high": 50.475235, "low": 47.589661, "close": 50.178261, "volume": 11727}, "trend_line": 55.807045, "activity_lines": {"activity_5": 51.321932, "activity_10": 53.059695, "activity_20": 54.928561, "activity_30": 55.498969}, "trend_signal": 0, "fair_value": 44.573445, "relative_strength": 0.122574, "rate_of_change": -0.19073324992978516, "market_dynamics": -1.012426, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.781909, "high": 51.880898, "low": 50.51483, "close": 50.613823, "volume": 24314}, "trend_line": 55.692571, "activity_lines": {"activity_5": 50.854367, "activity_10": 52.337875, "activity_20": 54.416029, "activity_30": 55.163922}, "trend_signal": 0, "fair_value": 44.640377, "relative_strength": -2.720164, "rate_of_change": -0.20512463972962783, "market_dynamics": -0.934755, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.346542, "high": 52.702517, "low": 50.346542, "close": 52.356049, "volume": 8695}, "trend_line": 55.618095, "activity_lines": {"activity_5": 51.135829, "activity_10": 52.06799, "activity_20": 54.103006, "activity_30": 54.948662}, "trend_signal": 0, "fair_value": 44.725221, "relative_strength": -1.796326, "rate_of_change": -0.13372699206148017, "market_dynamics": -0.902497, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.048981, "high": 54.207172, "low": 52.712421, "close": 54.207172, "volume": 2234}, "trend_line": 55.614526, "activity_lines": {"activity_5": 52.118804, "activity_10": 52.247702, "activity_20": 53.994574, "activity_30": 54.857635}, "trend_signal": 0, "fair_value": 44.82809, "relative_strength": -0.963359, "rate_of_change": -0.0064169763455559255, "market_dynamics": -0.895949, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.187374, "high": 54.405155, "low": 53.791412, "close": 54.23687, "volume": 1151}, "trend_line": 55.580725, "activity_lines": {"activity_5": 53.099139, "activity_10": 52.506427, "activity_20": 53.906569, "activity_30": 54.768754}, "trend_signal": 0, "fair_value": 44.937831, "relative_strength": 0.332815, "rate_of_change": -0.06077728685487108, "market_dynamics": -0.817547, "expectation": {"probability": 61.5845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.602932, "high": 56.830418, "low": 55.602932, "close": 56.830418, "volume": 0}, "trend_line": 55.618259, "activity_lines": {"activity_5": 54.603134, "activity_10": 53.274503, "activity_20": 54.078378, "activity_30": 54.849379}, "trend_signal": 0, "fair_value": 45.072449, "relative_strength": 2.826507, "rate_of_change": 0.0675306052592888, "market_dynamics": -0.621019, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.35527, "high": 57.0383, "low": 55.602932, "close": 55.602932, "volume": 2324}, "trend_line": 55.621121, "activity_lines": {"activity_5": 55.254489, "activity_10": 53.778183, "activity_20": 54.134025, "activity_30": 54.848391}, "trend_signal": 0, "fair_value": 45.188976, "relative_strength": 1.581593, "rate_of_change": 0.005145792139952392, "market_dynamics": -0.375892, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.285973, "high": 56.810623, "low": 56.285973, "close": 56.474056, "volume": 6490}, "trend_line": 55.677997, "activity_lines": {"activity_5": 55.863612, "activity_10": 54.395434, "activity_20": 54.275843, "activity_30": 54.903419}, "trend_signal": 0, "fair_value": 45.307423, "relative_strength": 2.710149, "rate_of_change": 0.10225611957730137, "market_dynamics": -0.050901, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.404761, "high": 57.661942, "low": 56.335468, "close": 57.661942, "volume": 48686}, "trend_line": 55.696253, "activity_lines": {"activity_5": 56.594162, "activity_10": 55.176829, "activity_20": 54.526798, "activity_30": 55.031415}, "trend_signal": 0, "fair_value": 45.445616, "relative_strength": 3.457892, "rate_of_change": 0.03278853583759656, "market_dynamics": 0.421217, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.404566, "high": 57.810432, "low": 57.394665, "close": 57.503555, "volume": 1521}, "trend_line": 55.742751, "activity_lines": {"activity_5": 57.0416, "activity_10": 55.863193, "activity_20": 54.761001, "activity_30": 55.148015}, "trend_signal": 0, "fair_value": 45.59662, "relative_strength": 4.831706, "rate_of_change": 0.08348496980577796, "market_dynamics": 0.562724, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.543148, "high": 57.543148, "low": 56.216679, "close": 56.375065, "volume": 0}, "trend_line": 55.725669, "activity_lines": {"activity_5": 56.895094, "activity_10": 56.192021, "activity_20": 54.892682, "activity_30": 55.18881}, "trend_signal": 0, "fair_value": 45.727889, "relative_strength": 4.954597, "rate_of_change": -0.03064434333353037, "market_dynamics": 0.681956, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.474056, "high": 58.315273, "low": 56.474056, "close": 58.315273, "volume": 0}, "trend_line": 55.747299, "activity_lines": {"activity_5": 57.425682, "activity_10": 56.760946, "activity_20": 55.219374, "activity_30": 55.355881}, "trend_signal": 0, "fair_value": 45.877599, "relative_strength": 7.338339, "rate_of_change": 0.03881514639150354, "market_dynamics": 0.73332, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.315273, "high": 59.285381, "low": 58.315273, "close": 59.146797, "volume": 0}, "trend_line": 55.775613, "activity_lines": {"activity_5": 58.052622, "activity_10": 57.34103, "activity_20": 55.623985, "activity_30": 55.575203}, "trend_signal": 0, "fair_value": 46.024541, "relative_strength": 8.682104, "rate_of_change": 0.05078990463735602, "market_dynamics": 0.602808, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.028011, "high": 59.315079, "low": 58.998306, "close": 59.107201, "volume": 2600}, "trend_line": 55.815753, "activity_lines": {"activity_5": 58.48818, "activity_10": 57.790447, "activity_20": 56.022092, "activity_30": 55.790145}, "trend_signal": 0, "fair_value": 46.175078, "relative_strength": 8.635536, "rate_of_change": 0.07196693651757974, "market_dynamics": 0.674124, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.028011, "high": 59.028011, "low": 58.632046, "close": 59.008209, "volume": 135}, "trend_line": 55.885128, "activity_lines": {"activity_5": 58.79439, "activity_10": 58.132774, "activity_20": 56.406717, "activity_30": 55.99611}, "trend_signal": 1, "fair_value": 46.317676, "relative_strength": 7.75464, "rate_of_change": 0.12429286764258266, "market_dynamics": 0.761848, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.285381, "high": 59.800133, "low": 59.285381, "close": 59.800133, "volume": 0}, "trend_line": 55.97893, "activity_lines": {"activity_5": 59.264265, "activity_10": 58.532335, "activity_20": 56.853942, "activity_30": 56.24869}, "trend_signal": 1, "fair_value": 46.458261, "relative_strength": 9.090043, "rate_of_change": 0.16784787537750043, "market_dynamics": 0.850077, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.94862, "high": 59.94862, "low": 59.691246, "close": 59.810032, "volume": 6246}, "trend_line": 56.096723, "activity_lines": {"activity_5": 59.509101, "activity_10": 58.879702, "activity_20": 57.277173, "activity_30": 56.495858}, "trend_signal": 1, "fair_value": 46.597114, "relative_strength": 9.847412, "rate_of_change": 0.210423814817466, "market_dynamics": 0.979811, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.354679, "high": 59.404171, "low": 59.087406, "close": 59.262402, "volume": 0}, "trend_line": 56.217624, "activity_lines": {"activity_5": 59.471744, "activity_10": 59.051007, "activity_20": 57.616478, "activity_30": 56.700096}, "trend_signal": 1, "fair_value": 46.724283, "relative_strength": 8.220971, "rate_of_change": 0.21552239334907938, "market_dynamics": 0.960432, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.471176, "high": 60.365929, "low": 59.471176, "close": 60.365929, "volume": 0}, "trend_line": 56.31944, "activity_lines": {"activity_5": 59.794522, "activity_10": 59.372255, "activity_20": 58.034027, "activity_30": 56.967728}, "trend_signal": 1, "fair_value": 46.859145, "relative_strength": 8.029884, "rate_of_change": 0.18111046457601884, "market_dynamics": 1.056177, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.365929, "high": 60.813301, "low": 60.027916, "close": 60.813301, "volume": 0}, "trend_line": 56.395088, "activity_lines": {"activity_5": 60.182508, "activity_10": 59.725681, "activity_20": 58.463959, "activity_30": 57.257655}, "trend_signal": 1, "fair_value": 47.001828, "relative_strength": 6.852864, "rate_of_change": 0.13431951738156672, "market_dynamics": 1.091109, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.743713, "high": 60.743713, "low": 60.495171, "close": 60.664181, "volume": 0}, "trend_line": 56.466456, "activity_lines": {"activity_5": 60.400449, "activity_10": 59.991817, "activity_20": 58.824027, "activity_30": 57.53308}, "trend_signal": 1, "fair_value": 47.152193, "relative_strength": 6.953284, "rate_of_change": 0.1265500286124204, "market_dynamics": 1.102224, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.584644, "high": 60.723831, "low": 59.83902, "close": 60.674122, "volume": 0}, "trend_line": 56.553993, "activity_lines": {"activity_5": 60.5641, "activity_10": 60.181776, "activity_20": 59.135108, "activity_30": 57.804543}, "trend_signal": 1, "fair_value": 47.299557, "relative_strength": 5.148852, "rate_of_change": 0.1550247814383774, "market_dynamics": 1.152683, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.823246, "high": 61.31039, "low": 60.803364, "close": 61.290512, "volume": 0}, "trend_line": 56.644588, "activity_lines": {"activity_5": 60.875608, "activity_10": 60.440918, "activity_20": 59.456988, "activity_30": 58.110124}, "trend_signal": 1, "fair_value": 47.462605, "relative_strength": 7.49398, "rate_of_change": 0.160192048685228, "market_dynamics": 1.105975, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.290512, "high": 61.946659, "low": 61.290512, "close": 61.718002, "volume": 0}, "trend_line": 56.759992, "activity_lines": {"activity_5": 61.194406, "activity_10": 60.738809, "activity_20": 59.777035, "activity_30": 58.437441}, "trend_signal": 1, "fair_value": 47.638425, "relative_strength": 8.742386, "rate_of_change": 0.20373349701122032, "market_dynamics": 1.083319, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.966541, "high": 62.165375, "low": 61.608639, "close": 61.638462, "volume": 0}, "trend_line": 56.937418, "activity_lines": {"activity_5": 61.396552, "activity_10": 60.974769, "activity_20": 60.053741, "activity_30": 58.752181}, "trend_signal": 1, "fair_value": 47.816118, "relative_strength": 9.921887, "rate_of_change": 0.31258989606623644, "market_dynamics": 1.020798, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.026192, "high": 63.278843, "low": 62.026192, "close": 63.278843, "volume": 0}, "trend_line": 57.227929, "activity_lines": {"activity_5": 62.090481, "activity_10": 61.461157, "activity_20": 60.451428, "activity_30": 59.161306}, "trend_signal": 1, "fair_value": 48.003026, "relative_strength": 7.404025, "rate_of_change": 0.5102286162677805, "market_dynamics": 1.095622, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.278843, "high": 63.278843, "low": 62.234966, "close": 62.234966, "volume": 0}, "trend_line": 57.531158, "activity_lines": {"activity_5": 62.26214, "activity_10": 61.6945, "activity_20": 60.718992, "activity_30": 59.48434}, "trend_signal": 1, "fair_value": 48.182717, "relative_strength": 5.660289, "rate_of_change": 0.5298619141014078, "market_dynamics": 1.015415, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.115665, "high": 62.354271, "low": 61.638462, "close": 61.638462, "volume": 212}, "trend_line": 57.798336, "activity_lines": {"activity_5": 62.130909, "activity_10": 61.775299, "activity_20": 60.898165, "activity_30": 59.749328}, "trend_signal": 1, "fair_value": 48.357903, "relative_strength": 3.148358, "rate_of_change": 0.46440573992965906, "market_dynamics": 0.813687, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.751934, "high": 63.277748, "low": 62.751934, "close": 63.277748, "volume": 0}, "trend_line": 58.106958, "activity_lines": {"activity_5": 62.522909, "activity_10": 62.110948, "activity_20": 61.208867, "activity_30": 60.102838}, "trend_signal": 1, "fair_value": 48.536538, "relative_strength": 6.327649, "rate_of_change": 0.5339634691213251, "market_dynamics": 0.781399, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.885284, "high": 63.964821, "low": 63.119778, "close": 63.258961, "volume": 4044}, "trend_line": 58.578123, "activity_lines": {"activity_5": 62.804664, "activity_10": 62.390239, "activity_20": 61.491039, "activity_30": 60.435225}, "trend_signal": 1, "fair_value": 48.71982, "relative_strength": 8.932354, "rate_of_change": 0.8108581419801725, "market_dynamics": 0.744757, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.992016, "high": 62.992016, "low": 61.597504, "close": 61.597504, "volume": 0}, "trend_line": 58.958764, "activity_lines": {"activity_5": 62.424567, "activity_10": 62.32298, "activity_20": 61.58757, "activity_30": 60.630024}, "trend_signal": 1, "fair_value": 48.879419, "relative_strength": 5.449072, "rate_of_change": 0.6498006090089371, "market_dynamics": 0.463233, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.513893, "high": 63.191227, "low": 62.513893, "close": 62.802757, "volume": 0}, "trend_line": 59.365062, "activity_lines": {"activity_5": 62.558309, "activity_10": 62.457889, "activity_20": 61.774018, "activity_30": 60.878024}, "trend_signal": 1, "fair_value": 49.046558, "relative_strength": 4.592111, "rate_of_change": 0.689122316064834, "market_dynamics": 0.428781, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.344563, "high": 62.344563, "low": 61.418209, "close": 61.418209, "volume": 393}, "trend_line": 59.667134, "activity_lines": {"activity_5": 62.192684, "activity_10": 62.30236, "activity_20": 61.807235, "activity_30": 61.010485}, "trend_signal": 1, "fair_value": 49.200456, "relative_strength": 2.296774, "rate_of_change": 0.5088380098044797, "market_dynamics": 0.025745, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.244957, "high": 63.669346, "low": 62.244957, "close": 63.669346, "volume": 0}, "trend_line": 59.98254, "activity_lines": {"activity_5": 62.59212, "activity_10": 62.553806, "activity_20": 62.044031, "activity_30": 61.268692}, "trend_signal": 1, "fair_value": 49.367143, "relative_strength": 4.357991, "rate_of_change": 0.5286092675408257, "market_dynamics": -0.263894, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.69923, "high": 64.446281, "low": 63.69923, "close": 64.446281, "volume": 1}, "trend_line": 60.322853, "activity_lines": {"activity_5": 63.224429, "activity_10": 62.911034, "activity_20": 62.333095, "activity_30": 61.556675}, "trend_signal": 1, "fair_value": 49.544787, "relative_strength": 4.781687, "rate_of_change": 0.5673534331823925, "market_dynamics": -0.08273, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.968174, "high": 64.286919, "low": 63.948242, "close": 64.286919, "volume": 2171}, "trend_line": 60.571403, "activity_lines": {"activity_5": 63.724462, "activity_10": 63.188236, "activity_20": 62.581087, "activity_30": 61.812422}, "trend_signal": 1, "fair_value": 49.726238, "relative_strength": 4.902832, "rate_of_change": 0.4120328990407574, "market_dynamics": 0.052404, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.545898, "high": 64.545898, "low": 63.649426, "close": 63.968174, "volume": 21}, "trend_line": 60.850245, "activity_lines": {"activity_5": 63.938953, "activity_10": 63.389156, "activity_20": 62.777356, "activity_30": 62.031568}, "trend_signal": 1, "fair_value": 49.909485, "relative_strength": 2.18859, "rate_of_change": 0.46035255283752385, "market_dynamics": 0.2181, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.416405, "high": 64.456245, "low": 64.416405, "close": 64.456245, "volume": 0}, "trend_line": 61.116318, "activity_lines": {"activity_5": 64.238439, "activity_10": 63.647303, "activity_20": 63.000307, "activity_30": 62.264213}, "trend_signal": 1, "fair_value": 50.095303, "relative_strength": 2.437273, "rate_of_change": 0.43725871604953875, "market_dynamics": 0.227933, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.506058, "high": 64.575775, "low": 64.506058, "close": 64.575775, "volume": 0}, "trend_line": 61.346779, "activity_lines": {"activity_5": 64.375233, "activity_10": 63.87595, "activity_20": 63.20991, "activity_30": 62.487404}, "trend_signal": 1, "fair_value": 50.281485, "relative_strength": 2.42561, "rate_of_change": 0.37708587091257406, "market_dynamics": 0.164257, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.466209, "high": 65.731232, "low": 64.466209, "close": 65.731232, "volume": 319}, "trend_line": 61.621035, "activity_lines": {"activity_5": 64.836751, "activity_10": 64.29108, "activity_20": 63.509509, "activity_30": 62.770272}, "trend_signal": 1, "fair_value": 50.465848, "relative_strength": 2.984728, "rate_of_change": 0.4470585163077611, "market_dynamics": 0.13605, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.771072, "high": 65.771072, "low": 65.571861, "close": 65.691383, "volume": 987}, "trend_line": 61.931579, "activity_lines": {"activity_5": 65.199322, "activity_10": 64.654015, "activity_20": 63.781895, "activity_30": 63.032875}, "trend_signal": 1, "fair_value": 50.649956, "relative_strength": 2.936516, "rate_of_change": 0.5039577800015858, "market_dynamics": 0.402547, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.004097, "high": 65.352722, "low": 64.864639, "close": 65.352722, "volume": 44}, "trend_line": 62.16616, "activity_lines": {"activity_5": 65.355376, "activity_10": 64.88094, "activity_20": 63.998088, "activity_30": 63.253594}, "trend_signal": 1, "fair_value": 50.830493, "relative_strength": 4.394313, "rate_of_change": 0.37877445365957585, "market_dynamics": 0.547429, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.571861, "high": 65.810913, "low": 65.217224, "close": 65.217224, "volume": 0}, "trend_line": 62.368508, "activity_lines": {"activity_5": 65.37396, "activity_10": 65.036867, "activity_20": 64.179097, "activity_30": 63.450437}, "trend_signal": 1, "fair_value": 50.998578, "relative_strength": 3.727576, "rate_of_change": 0.32549541422536094, "market_dynamics": 0.586228, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.436775, "high": 65.436775, "low": 64.568542, "close": 65.217224, "volume": 0}, "trend_line": 62.572175, "activity_lines": {"activity_5": 65.341812, "activity_10": 65.12372, "activity_20": 64.341408, "activity_30": 63.634225}, "trend_signal": 1, "fair_value": 51.172735, "relative_strength": 1.746969, "rate_of_change": 0.3265542282974012, "market_dynamics": 0.479549, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.60643, "high": 65.756124, "low": 65.177307, "close": 65.177307, "volume": 3311}, "trend_line": 62.777812, "activity_lines": {"activity_5": 65.253595, "activity_10": 65.175173, "activity_20": 64.483254, "activity_30": 63.802298}, "trend_signal": 1, "fair_value": 51.347882, "relative_strength": 0.327862, "rate_of_change": 0.3286396868895733, "market_dynamics": 0.439072, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.147369, "high": 65.696249, "low": 65.067528, "close": 65.526596, "volume": 976}, "trend_line": 62.968694, "activity_lines": {"activity_5": 65.318737, "activity_10": 65.276841, "activity_20": 64.641515, "activity_30": 63.979639}, "trend_signal": 1, "fair_value": 51.530749, "relative_strength": -1.111123, "rate_of_change": 0.30405965725597767, "market_dynamics": 0.35536, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.177307, "high": 65.945747, "low": 65.177307, "close": 65.845947, "volume": 0}, "trend_line": 63.169891, "activity_lines": {"activity_5": 65.501314, "activity_10": 65.414033, "activity_20": 64.819486, "activity_30": 64.165268}, "trend_signal": 1, "fair_value": 51.712486, "relative_strength": -1.870226, "rate_of_change": 0.3195190930909263, "market_dynamics": 0.381624, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.845947, "high": 65.845947, "low": 64.159378, "close": 64.159378, "volume": 19}, "trend_line": 63.333124, "activity_lines": {"activity_5": 65.08882, "activity_10": 65.210436, "activity_20": 64.819636, "activity_30": 64.229106}, "trend_signal": 1, "fair_value": 51.888364, "relative_strength": 2.026678, "rate_of_change": 0.2584031686868008, "market_dynamics": 0.056734, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.840031, "high": 64.80806, "low": 63.061611, "close": 63.061611, "volume": 280}, "trend_line": 63.42298, "activity_lines": {"activity_5": 64.380927, "activity_10": 64.812641, "activity_20": 64.703232, "activity_30": 64.211589}, "trend_signal": 1, "fair_value": 52.057703, "relative_strength": 1.956946, "rate_of_change": 0.14187836368217774, "market_dynamics": -0.46084, "expectation": {"probability": 59.4434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.12149, "high": 63.480762, "low": 62.193382, "close": 62.193382, "volume": 0}, "trend_line": 63.468983, "activity_lines": {"activity_5": 63.527332, "activity_10": 64.284518, "activity_20": 64.50517, "activity_30": 64.13226}, "trend_signal": 1, "fair_value": 52.220605, "relative_strength": 4.388452, "rate_of_change": 0.0725336463218835, "market_dynamics": -0.854381, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.444904, "high": 62.822101, "low": 60.856102, "close": 60.856102, "volume": 5025}, "trend_line": 63.47538, "activity_lines": {"activity_5": 62.426905, "activity_10": 63.577577, "activity_20": 64.184821, "activity_30": 63.963687}, "trend_signal": 0, "fair_value": 52.366463, "relative_strength": -0.133559, "rate_of_change": 0.010078938873181195, "market_dynamics": -1.152909, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.676468, "high": 62.343079, "low": 60.676468, "close": 61.544701, "volume": 2146}, "trend_line": 63.504399, "activity_lines": {"activity_5": 61.867377, "activity_10": 63.08375, "activity_20": 63.933584, "activity_30": 63.839127}, "trend_signal": 0, "fair_value": 52.516767, "relative_strength": -2.409296, "rate_of_change": 0.045716937811161006, "market_dynamics": -1.10655, "expectation": {"probability": 67.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.273221, "high": 64.718239, "low": 62.253262, "close": 64.718239, "volume": 5076}, "trend_line": 63.618657, "activity_lines": {"activity_5": 62.652445, "activity_10": 63.236167, "activity_20": 63.990579, "activity_30": 63.917439}, "trend_signal": 0, "fair_value": 52.684892, "relative_strength": 0.878253, "rate_of_change": 0.17992139410688623, "market_dynamics": -0.831518, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.029648, "high": 66.764076, "low": 64.029648, "close": 66.764076, "volume": 60}, "trend_line": 63.786859, "activity_lines": {"activity_5": 64.082202, "activity_10": 63.769626, "activity_20": 64.226702, "activity_30": 64.12037}, "trend_signal": 0, "fair_value": 52.866006, "relative_strength": 1.925749, "rate_of_change": 0.2643909946102774, "market_dynamics": -0.565896, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.704193, "high": 66.82, "low": 66.654305, "close": 66.82, "volume": 0}, "trend_line": 63.959577, "activity_lines": {"activity_5": 65.283768, "activity_10": 64.285129, "activity_20": 64.453414, "activity_30": 64.316056}, "trend_signal": 1, "fair_value": 53.046482, "relative_strength": 3.720029, "rate_of_change": 0.27077364006903565, "market_dynamics": -0.360017, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.830002, "high": 66.830002, "low": 66.410004, "close": 66.730003, "volume": 0}, "trend_line": 64.074616, "activity_lines": {"activity_5": 66.146895, "activity_10": 64.754402, "activity_20": 64.660251, "activity_30": 64.494793}, "trend_signal": 1, "fair_value": 53.22825, "relative_strength": 3.576773, "rate_of_change": 0.17986204005070733, "market_dynamics": -0.08918, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.690002, "high": 68.139999, "low": 66.690002, "close": 68.139999, "volume": 0}, "trend_line": 64.27145, "activity_lines": {"activity_5": 67.088427, "activity_10": 65.458157, "activity_20": 64.98974, "activity_30": 64.757076}, "trend_signal": 1, "fair_value": 53.418434, "relative_strength": 5.756902, "rate_of_change": 0.3071949740596112, "market_dynamics": 0.057289, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.169998, "high": 68.260002, "low": 67.620003, "close": 68.260002, "volume": 0}, "trend_line": 64.492168, "activity_lines": {"activity_5": 67.630273, "activity_10": 66.142021, "activity_20": 65.310792, "activity_30": 65.014402}, "trend_signal": 1, "fair_value": 53.605432, "relative_strength": 4.757397, "rate_of_change": 0.34341531115293816, "market_dynamics": 0.240416, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.900002, "high": 69.279999, "low": 67.709999, "close": 69.279999, "volume": 0}, "trend_line": 64.692243, "activity_lines": {"activity_5": 68.276, "activity_10": 66.936783, "activity_20": 65.710873, "activity_30": 65.323294}, "trend_signal": 1, "fair_value": 53.798501, "relative_strength": 3.862134, "rate_of_change": 0.3102314687265564, "market_dynamics": 0.433508, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.599998, "high": 69.860001, "low": 69.529999, "close": 69.860001, "volume": 260}, "trend_line": 64.912278, "activity_lines": {"activity_5": 68.947334, "activity_10": 67.723937, "activity_20": 66.143792, "activity_30": 65.656698}, "trend_signal": 1, "fair_value": 53.990025, "relative_strength": 4.207603, "rate_of_change": 0.3401257860235202, "market_dynamics": 0.619047, "expectation": {"probability": 57.5612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8645810-0c40-4cb3-b5c7-557a95812f96/", "share_image": "https://sharemaestro.com/terminal/f8645810-0c40-4cb3-b5c7-557a95812f96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}