{"ticker": {"uuid": "f8656f91-2b20-4b54-ab83-c99f4d5136d6", "symbol": "DYVOX", "name": "Dynavox Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYVOX fell 4.84%, moving from 85.49 to 81.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.05 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.35"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.599998, "high": 83.400002, "low": 77.800003, "close": 81.349998, "volume": 1619236}, "trend_line": 89.577391, "activity_lines": {"activity_5": 80.817538, "activity_10": 83.657806, "activity_20": 84.357095, "activity_30": 86.753757}, "trend_signal": 0, "fair_value": 68.054022, "relative_strength": -28.052921, "rate_of_change": -0.5980083912460832, "market_dynamics": -0.014166, "expectation": {"probability": 56.4066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.143731, "high": 26.193435, "low": 25.09997, "close": 25.447891, "volume": 268441}, "trend_line": 24.534683, "activity_lines": {"activity_5": 25.881963, "activity_10": 26.500689, "activity_20": 26.394708, "activity_30": 25.644811}, "trend_signal": 1, "fair_value": 24.116042, "relative_strength": -3.190043, "rate_of_change": 0.48584417329594637, "market_dynamics": -0.543793, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.447891, "high": 25.497595, "low": 23.757992, "close": 24.503536, "volume": 725376}, "trend_line": 24.647012, "activity_lines": {"activity_5": 25.355112, "activity_10": 26.064207, "activity_20": 26.266522, "activity_30": 25.642801}, "trend_signal": 1, "fair_value": 24.120886, "relative_strength": -7.502685, "rate_of_change": 0.45783758445136225, "market_dynamics": -0.703735, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.056211, "high": 24.056211, "low": 22.416014, "close": 23.658587, "volume": 444520}, "trend_line": 24.738299, "activity_lines": {"activity_5": 24.702348, "activity_10": 25.52109, "activity_20": 26.04532, "activity_30": 25.579032}, "trend_signal": 0, "fair_value": 24.115178, "relative_strength": -6.974277, "rate_of_change": 0.37037755327096533, "market_dynamics": -0.793684, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.366311, "high": 27.336602, "low": 22.366311, "close": 27.088087, "volume": 768766}, "trend_line": 24.900662, "activity_lines": {"activity_5": 25.374994, "activity_10": 25.680139, "activity_20": 26.140087, "activity_30": 25.730631}, "trend_signal": 1, "fair_value": 24.151433, "relative_strength": 3.282945, "rate_of_change": 0.6563224092327412, "market_dynamics": -0.739247, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.237196, "high": 28.777986, "low": 25.746108, "close": 25.845514, "volume": 863090}, "trend_line": 25.021771, "activity_lines": {"activity_5": 25.534043, "activity_10": 25.624111, "activity_20": 26.105413, "activity_30": 25.791589}, "trend_signal": 1, "fair_value": 24.171844, "relative_strength": 1.497637, "rate_of_change": 0.48636859534096155, "market_dynamics": -0.640306, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.746107, "high": 26.143732, "low": 24.901158, "close": 26.143732, "volume": 319517}, "trend_line": 25.136254, "activity_lines": {"activity_5": 25.812379, "activity_10": 25.66568, "activity_20": 26.102005, "activity_30": 25.863974}, "trend_signal": 1, "fair_value": 24.195319, "relative_strength": 2.757416, "rate_of_change": 0.45753356147332613, "market_dynamics": -0.580637, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.348485, "high": 30.467885, "low": 25.348485, "close": 30.318777, "volume": 1358839}, "trend_line": 25.417572, "activity_lines": {"activity_5": 27.436008, "activity_10": 26.49346, "activity_20": 26.494516, "activity_30": 26.19833}, "trend_signal": 1, "fair_value": 24.267359, "relative_strength": 20.447543, "rate_of_change": 1.1191723317245237, "market_dynamics": -0.133611, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.318777, "high": 32.406297, "low": 30.318777, "close": 32.306892, "volume": 723999}, "trend_line": 25.788356, "activity_lines": {"activity_5": 29.334659, "activity_10": 27.619456, "activity_20": 27.054573, "activity_30": 26.642803}, "trend_signal": 1, "fair_value": 24.360842, "relative_strength": 26.633317, "rate_of_change": 1.4587703341609515, "market_dynamics": 0.13636, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.356597, "high": 33.10214, "low": 30.467886, "close": 31.114023, "volume": 519057}, "trend_line": 26.073485, "activity_lines": {"activity_5": 30.259133, "activity_10": 28.421029, "activity_20": 27.468362, "activity_30": 26.986394}, "trend_signal": 1, "fair_value": 24.438465, "relative_strength": 24.186796, "rate_of_change": 1.1056501624221462, "market_dynamics": 0.43095, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.114023, "high": 31.511648, "low": 29.871451, "close": 30.7164, "volume": 323457}, "trend_line": 26.351821, "activity_lines": {"activity_5": 30.78267, "activity_10": 29.049997, "activity_20": 27.81775, "activity_30": 27.285937}, "trend_signal": 1, "fair_value": 24.509805, "relative_strength": 22.793806, "rate_of_change": 1.0675059356277055, "market_dynamics": 0.741537, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.666698, "high": 31.511648, "low": 28.827689, "close": 28.976797, "volume": 314745}, "trend_line": 26.588739, "activity_lines": {"activity_5": 30.401614, "activity_10": 29.279534, "activity_20": 27.974456, "activity_30": 27.45529}, "trend_signal": 1, "fair_value": 24.559996, "relative_strength": 18.679506, "rate_of_change": 0.8990574123890691, "market_dynamics": 0.644677, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.927095, "high": 29.622934, "low": 27.485709, "close": 27.982738, "volume": 271860}, "trend_line": 26.79252, "activity_lines": {"activity_5": 29.500334, "activity_10": 29.264171, "activity_20": 28.021792, "activity_30": 27.545226}, "trend_signal": 1, "fair_value": 24.598027, "relative_strength": 14.255112, "rate_of_change": 0.7664184450417123, "market_dynamics": 0.428064, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.98274, "high": 29.672639, "low": 27.734224, "close": 29.324718, "volume": 351309}, "trend_line": 27.055946, "activity_lines": {"activity_5": 29.202117, "activity_10": 29.429546, "activity_20": 28.192675, "activity_30": 27.708593}, "trend_signal": 1, "fair_value": 24.649968, "relative_strength": 17.350553, "rate_of_change": 0.9832072533677275, "market_dynamics": 0.315224, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.424124, "high": 30.616993, "low": 29.076203, "close": 30.368479, "volume": 614258}, "trend_line": 27.242994, "activity_lines": {"activity_5": 29.450632, "activity_10": 29.681675, "activity_20": 28.456574, "activity_30": 27.922305}, "trend_signal": 1, "fair_value": 24.712126, "relative_strength": 21.721329, "rate_of_change": 0.6913378670995307, "market_dynamics": 0.321522, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.418183, "high": 31.014618, "low": 28.678581, "close": 30.318777, "volume": 389141}, "trend_line": 27.372056, "activity_lines": {"activity_5": 29.732282, "activity_10": 29.865124, "activity_20": 28.702958, "activity_30": 28.120743}, "trend_signal": 1, "fair_value": 24.772412, "relative_strength": 20.000368, "rate_of_change": 0.47374381831894513, "market_dynamics": 0.341714, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.368479, "high": 31.511647, "low": 28.330661, "close": 31.06432, "volume": 568714}, "trend_line": 27.548005, "activity_lines": {"activity_5": 30.288955, "activity_10": 30.102794, "activity_20": 29.010406, "activity_30": 28.358953}, "trend_signal": 1, "fair_value": 24.839348, "relative_strength": 23.861956, "rate_of_change": 0.6428052025028709, "market_dynamics": 0.513976, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.06432, "high": 31.412242, "low": 29.374421, "close": 30.915213, "volume": 391227}, "trend_line": 27.720474, "activity_lines": {"activity_5": 30.656757, "activity_10": 30.223889, "activity_20": 29.287323, "activity_30": 28.576192}, "trend_signal": 1, "fair_value": 24.903304, "relative_strength": 23.099328, "rate_of_change": 0.6260671144788871, "market_dynamics": 0.596429, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.915213, "high": 31.809865, "low": 29.921153, "close": 31.511648, "volume": 615962}, "trend_line": 27.922599, "activity_lines": {"activity_5": 31.027872, "activity_10": 30.442582, "activity_20": 29.601635, "activity_30": 28.820784}, "trend_signal": 1, "fair_value": 24.972141, "relative_strength": 24.581358, "rate_of_change": 0.7291541984455329, "market_dynamics": 0.613759, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.461943, "high": 32.108081, "low": 30.467885, "close": 31.014618, "volume": 549044}, "trend_line": 28.105009, "activity_lines": {"activity_5": 31.087516, "activity_10": 30.585365, "activity_20": 29.844232, "activity_30": 29.020269}, "trend_signal": 1, "fair_value": 25.034435, "relative_strength": 19.773038, "rate_of_change": 0.6532701343452925, "market_dynamics": 0.671812, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.915212, "high": 31.163727, "low": 27.2869, "close": 28.131847, "volume": 904981}, "trend_line": 28.207894, "activity_lines": {"activity_5": 30.14316, "activity_10": 30.205816, "activity_20": 29.786482, "activity_30": 29.022001}, "trend_signal": 1, "fair_value": 25.066041, "relative_strength": 13.876203, "rate_of_change": 0.3660735351481316, "market_dynamics": 0.37692, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.131848, "high": 33.79798, "low": 26.44195, "close": 31.909267, "volume": 1059001}, "trend_line": 28.408528, "activity_lines": {"activity_5": 30.603739, "activity_10": 30.560061, "activity_20": 30.079019, "activity_30": 29.260799}, "trend_signal": 1, "fair_value": 25.135164, "relative_strength": 29.969059, "rate_of_change": 0.7112689802365284, "market_dynamics": 0.274728, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.456003, "high": 34.792037, "low": 31.461943, "close": 33.74828, "volume": 1775771}, "trend_line": 28.630534, "activity_lines": {"activity_5": 31.620993, "activity_10": 31.195355, "activity_20": 30.515931, "activity_30": 29.605299}, "trend_signal": 1, "fair_value": 25.221296, "relative_strength": 31.346204, "rate_of_change": 0.7814766044900332, "market_dynamics": 0.308901, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.450061, "high": 35.736394, "low": 32.80392, "close": 35.239365, "volume": 1007339}, "trend_line": 28.872422, "activity_lines": {"activity_5": 32.946404, "activity_10": 31.996928, "activity_20": 31.050829, "activity_30": 30.031675}, "trend_signal": 1, "fair_value": 25.320484, "relative_strength": 36.522924, "rate_of_change": 0.8448602460575811, "market_dynamics": 0.483863, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.686693, "high": 37.227483, "low": 35.040555, "close": 36.680752, "volume": 1320298}, "trend_line": 29.172296, "activity_lines": {"activity_5": 34.503763, "activity_10": 32.953032, "activity_20": 31.667856, "activity_30": 30.535439}, "trend_signal": 1, "fair_value": 25.43186, "relative_strength": 35.315395, "rate_of_change": 1.0386174045253256, "market_dynamics": 1.072851, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.68075, "high": 38.072431, "low": 35.736394, "close": 37.973026, "volume": 1175723}, "trend_line": 29.497022, "activity_lines": {"activity_5": 36.114137, "activity_10": 34.029326, "activity_20": 32.362277, "activity_30": 31.103228}, "trend_signal": 1, "fair_value": 25.553618, "relative_strength": 36.639636, "rate_of_change": 1.1131314449846588, "market_dynamics": 1.529951, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.973025, "high": 40.25936, "low": 36.978966, "close": 39.563519, "volume": 1326800}, "trend_line": 29.894645, "activity_lines": {"activity_5": 37.598598, "activity_10": 35.255632, "activity_20": 33.150423, "activity_30": 31.752679}, "trend_signal": 1, "fair_value": 25.688329, "relative_strength": 39.50574, "rate_of_change": 1.3480106568046069, "market_dynamics": 1.839007, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.712627, "high": 41.551633, "low": 38.271241, "close": 40.806091, "volume": 2010140}, "trend_line": 30.360196, "activity_lines": {"activity_5": 38.986965, "activity_10": 36.55333, "activity_20": 33.993006, "activity_30": 32.456643}, "trend_signal": 1, "fair_value": 25.832308, "relative_strength": 38.470487, "rate_of_change": 1.557305664609825, "market_dynamics": 2.027551, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.80609, "high": 42.595396, "low": 38.768272, "close": 40.40847, "volume": 2225494}, "trend_line": 30.827403, "activity_lines": {"activity_5": 39.772272, "activity_10": 37.598899, "activity_20": 34.74778, "activity_30": 33.104919}, "trend_signal": 1, "fair_value": 25.969819, "relative_strength": 31.742536, "rate_of_change": 1.538880052026021, "market_dynamics": 2.038045, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.159955, "high": 42.595396, "low": 39.265301, "close": 42.396587, "volume": 965328}, "trend_line": 31.387389, "activity_lines": {"activity_5": 40.875677, "activity_10": 38.844183, "activity_20": 35.65332, "activity_30": 33.851318}, "trend_signal": 1, "fair_value": 26.12334, "relative_strength": 37.293701, "rate_of_change": 1.8165201914673075, "market_dynamics": 1.926496, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.44629, "high": 42.744507, "low": 40.557575, "close": 41.84985, "volume": 333880}, "trend_line": 31.910927, "activity_lines": {"activity_5": 41.415781, "activity_10": 39.783116, "activity_20": 36.453063, "activity_30": 34.526316}, "trend_signal": 1, "fair_value": 26.268956, "relative_strength": 32.935644, "rate_of_change": 1.667988375841017, "market_dynamics": 1.69022, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.899556, "high": 42.247475, "low": 40.45817, "close": 41.551636, "volume": 342788}, "trend_line": 32.447718, "activity_lines": {"activity_5": 41.598025, "activity_10": 40.418409, "activity_20": 37.171389, "activity_30": 35.148297}, "trend_signal": 1, "fair_value": 26.409164, "relative_strength": 33.976484, "rate_of_change": 1.6821542037935813, "market_dynamics": 1.40864, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.551633, "high": 42.595396, "low": 40.507873, "close": 42.346882, "volume": 681353}, "trend_line": 33.042496, "activity_lines": {"activity_5": 41.91281, "activity_10": 41.022977, "activity_20": 37.905572, "activity_30": 35.786952}, "trend_signal": 1, "fair_value": 26.554052, "relative_strength": 33.96012, "rate_of_change": 1.8330349148128013, "market_dynamics": 1.170602, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.346879, "high": 42.346879, "low": 39.265301, "close": 39.265301, "volume": 573588}, "trend_line": 33.56272, "activity_lines": {"activity_5": 41.097682, "activity_10": 40.91092, "activity_20": 38.27787, "activity_30": 36.188424}, "trend_signal": 1, "fair_value": 26.668568, "relative_strength": 26.057879, "rate_of_change": 1.574408906639495, "market_dynamics": 0.823537, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.464113, "high": 42.297178, "low": 39.464113, "close": 41.899555, "volume": 650258}, "trend_line": 34.056436, "activity_lines": {"activity_5": 41.23685, "activity_10": 41.204619, "activity_20": 38.853714, "activity_30": 36.726284}, "trend_signal": 1, "fair_value": 26.804559, "relative_strength": 29.004757, "rate_of_change": 1.4710249943985445, "market_dynamics": 0.74431, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.750447, "high": 43.937376, "low": 40.159955, "close": 42.495991, "volume": 831871}, "trend_line": 34.611452, "activity_lines": {"activity_5": 41.607965, "activity_10": 41.511873, "activity_20": 39.431451, "activity_30": 37.270771}, "trend_signal": 1, "fair_value": 26.943421, "relative_strength": 29.400719, "rate_of_change": 1.6296948981978092, "market_dynamics": 0.678306, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.247477, "high": 47.168065, "low": 41.750446, "close": 47.018955, "volume": 1724324}, "trend_line": 35.307292, "activity_lines": {"activity_5": 43.443659, "activity_10": 42.559249, "activity_20": 40.38196, "activity_30": 38.071256}, "trend_signal": 1, "fair_value": 27.119522, "relative_strength": 42.390085, "rate_of_change": 2.0104328474864244, "market_dynamics": 0.813388, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.665093, "high": 48.460338, "low": 45.179948, "close": 48.062714, "volume": 1207243}, "trend_line": 35.898757, "activity_lines": {"activity_5": 45.262785, "activity_10": 43.660845, "activity_20": 41.3559, "activity_30": 38.894186}, "trend_signal": 1, "fair_value": 27.301637, "relative_strength": 40.559149, "rate_of_change": 1.6751921954252582, "market_dynamics": 1.111131, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.062715, "high": 50.00113, "low": 44.782324, "close": 49.10648, "volume": 985529}, "trend_line": 36.458743, "activity_lines": {"activity_5": 47.048777, "activity_10": 44.820279, "activity_20": 42.347592, "activity_30": 39.746297}, "trend_signal": 1, "fair_value": 27.48961, "relative_strength": 40.434509, "rate_of_change": 1.5599035922051423, "market_dynamics": 1.246264, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.156182, "high": 54.076771, "low": 49.156182, "close": 54.076771, "volume": 1481527}, "trend_line": 37.224168, "activity_lines": {"activity_5": 49.835455, "activity_10": 46.725257, "activity_20": 43.72886, "activity_30": 40.882944}, "trend_signal": 1, "fair_value": 27.71685, "relative_strength": 50.881927, "rate_of_change": 2.0994278382005667, "market_dynamics": 1.525161, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.07677, "high": 54.673205, "low": 51.193999, "close": 51.790432, "volume": 769640}, "trend_line": 37.926636, "activity_lines": {"activity_5": 51.048204, "activity_10": 48.002169, "activity_20": 44.782561, "activity_30": 41.822703}, "trend_signal": 1, "fair_value": 27.920864, "relative_strength": 41.262028, "rate_of_change": 1.8871288137319906, "market_dynamics": 1.446393, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.790434, "high": 54.673202, "low": 51.591623, "close": 53.877956, "volume": 1306154}, "trend_line": 38.756675, "activity_lines": {"activity_5": 52.337166, "activity_10": 49.477894, "activity_20": 45.922414, "activity_30": 42.85182}, "trend_signal": 1, "fair_value": 28.138991, "relative_strength": 42.611569, "rate_of_change": 2.188538419278734, "market_dynamics": 1.482603, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.877958, "high": 56.661321, "low": 53.877958, "close": 56.561916, "volume": 1276508}, "trend_line": 39.709314, "activity_lines": {"activity_5": 54.063515, "activity_10": 51.217496, "activity_20": 47.21327, "activity_30": 44.000546}, "trend_signal": 1, "fair_value": 28.375848, "relative_strength": 47.706979, "rate_of_change": 2.4579998155156444, "market_dynamics": 1.573851, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.561915, "high": 59.146465, "low": 54.673203, "close": 57.357162, "volume": 969268}, "trend_line": 40.643729, "activity_lines": {"activity_5": 55.488332, "activity_10": 52.843233, "activity_20": 48.471227, "activity_30": 45.139117}, "trend_signal": 1, "fair_value": 28.615363, "relative_strength": 48.633336, "rate_of_change": 2.353138107598639, "market_dynamics": 1.507788, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.655379, "high": 58.550033, "low": 56.363103, "close": 57.357162, "volume": 704020}, "trend_line": 41.543351, "activity_lines": {"activity_5": 56.363103, "activity_10": 54.140027, "activity_20": 49.623862, "activity_30": 46.217403}, "trend_signal": 1, "fair_value": 28.850952, "relative_strength": 47.489157, "rate_of_change": 2.2134337132304, "market_dynamics": 1.569936, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.357161, "high": 58.947654, "low": 56.959536, "close": 58.649437, "volume": 1232580}, "trend_line": 42.487707, "activity_lines": {"activity_5": 57.44994, "activity_10": 55.390733, "activity_20": 50.80111, "activity_30": 47.321021}, "trend_signal": 1, "fair_value": 29.093216, "relative_strength": 48.663215, "rate_of_change": 2.273182055053766, "market_dynamics": 1.638923, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.748842, "high": 62.923885, "low": 57.158349, "close": 59.146465, "volume": 3528799}, "trend_line": 43.423778, "activity_lines": {"activity_5": 58.245187, "activity_10": 56.438109, "activity_20": 51.927236, "activity_30": 48.39578}, "trend_signal": 1, "fair_value": 29.335581, "relative_strength": 48.169042, "rate_of_change": 2.2031572567566386, "market_dynamics": 1.705971, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.544093, "high": 62.228043, "low": 50.696972, "close": 52.486275, "volume": 3554117}, "trend_line": 44.142814, "activity_lines": {"activity_5": 56.469135, "activity_10": 56.054041, "activity_20": 52.325806, "activity_30": 48.980457}, "trend_signal": 1, "fair_value": 29.520786, "relative_strength": 27.3829, "rate_of_change": 1.6558577653008513, "market_dynamics": 1.439555, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.486276, "high": 56.363102, "low": 51.194001, "close": 55.965477, "volume": 1626524}, "trend_line": 44.957941, "activity_lines": {"activity_5": 56.124528, "activity_10": 56.222127, "activity_20": 53.000109, "activity_30": 49.743209}, "trend_signal": 1, "fair_value": 29.730665, "relative_strength": 35.203686, "rate_of_change": 1.8465678241536592, "market_dynamics": 1.103004, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.561915, "high": 60.140525, "low": 55.866073, "close": 59.444683, "volume": 674573}, "trend_line": 45.90561, "activity_lines": {"activity_5": 57.032434, "activity_10": 56.898086, "activity_20": 53.931683, "activity_30": 50.677838}, "trend_signal": 1, "fair_value": 29.964634, "relative_strength": 37.09357, "rate_of_change": 2.1079012493032208, "market_dynamics": 0.69198, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.643494, "high": 63.619726, "low": 51.790432, "close": 55.170235, "volume": 3756382}, "trend_line": 46.80689, "activity_lines": {"activity_5": 56.376357, "activity_10": 56.699275, "activity_20": 54.374986, "activity_30": 51.275556}, "trend_signal": 1, "fair_value": 30.161552, "relative_strength": 27.059121, "rate_of_change": 1.9633330218245653, "market_dynamics": 0.161065, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.170232, "high": 60.736958, "low": 54.474391, "close": 60.637554, "volume": 1222645}, "trend_line": 47.764499, "activity_lines": {"activity_5": 57.774666, "activity_10": 57.433071, "activity_20": 55.275556, "activity_30": 52.167856}, "trend_signal": 1, "fair_value": 30.3978, "relative_strength": 36.600126, "rate_of_change": 2.0458718791186463, "market_dynamics": -0.020761, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.339338, "high": 60.339338, "low": 57.257755, "close": 59.54409, "volume": 743778}, "trend_line": 48.62436, "activity_lines": {"activity_5": 58.709081, "activity_10": 57.845153, "activity_20": 55.981101, "activity_30": 52.92783}, "trend_signal": 1, "fair_value": 30.622003, "relative_strength": 33.448609, "rate_of_change": 1.8002093981976073, "market_dynamics": -0.190566, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.54409, "high": 61.929827, "low": 55.866073, "close": 56.959538, "volume": 1066328}, "trend_line": 49.348365, "activity_lines": {"activity_5": 58.311458, "activity_10": 57.733096, "activity_20": 56.358606, "activity_30": 53.465583}, "trend_signal": 1, "fair_value": 30.823053, "relative_strength": 25.210399, "rate_of_change": 1.4889758960323554, "market_dynamics": -0.432234, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.760725, "high": 59.742899, "low": 54.5738, "close": 55.667263, "volume": 1107640}, "trend_line": 49.981249, "activity_lines": {"activity_5": 57.416805, "activity_10": 57.393309, "activity_20": 56.528779, "activity_30": 53.873254}, "trend_signal": 1, "fair_value": 31.011266, "relative_strength": 23.79575, "rate_of_change": 1.2824822058440986, "market_dynamics": -0.631432, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.667261, "high": 57.456567, "low": 55.567857, "close": 56.860134, "volume": 548369}, "trend_line": 50.610819, "activity_lines": {"activity_5": 57.171605, "activity_10": 57.301133, "activity_20": 56.746999, "activity_30": 54.317053}, "trend_signal": 1, "fair_value": 31.205619, "relative_strength": 24.283681, "rate_of_change": 1.2596123798346877, "market_dynamics": -0.819223, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.760725, "high": 56.760725, "low": 50.995186, "close": 53.380928, "volume": 1245601}, "trend_line": 51.0714, "activity_lines": {"activity_5": 55.654009, "activity_10": 56.608907, "activity_20": 56.565465, "activity_30": 54.49577}, "trend_signal": 1, "fair_value": 31.371106, "relative_strength": 15.74208, "rate_of_change": 0.910044549960746, "market_dynamics": -0.954242, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.38093, "high": 53.679147, "low": 50.299347, "close": 51.094597, "volume": 514111}, "trend_line": 51.41435, "activity_lines": {"activity_5": 53.858078, "activity_10": 55.605812, "activity_20": 56.13589, "activity_30": 54.497267}, "trend_signal": 1, "fair_value": 31.517206, "relative_strength": 10.342229, "rate_of_change": 0.6715108651809073, "market_dynamics": -1.087867, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.398755, "high": 52.287463, "low": 49.10648, "close": 51.989246, "volume": 1028593}, "trend_line": 51.800376, "activity_lines": {"activity_5": 52.923662, "activity_10": 54.790684, "activity_20": 55.777082, "activity_30": 54.534357}, "trend_signal": 1, "fair_value": 31.667736, "relative_strength": 8.178329, "rate_of_change": 0.7508137319639383, "market_dynamics": -1.156902, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.293404, "high": 59.047063, "low": 49.901726, "close": 55.965477, "volume": 1749591}, "trend_line": 52.252672, "activity_lines": {"activity_5": 53.64601, "activity_10": 54.770803, "activity_20": 55.783236, "activity_30": 54.803073}, "trend_signal": 1, "fair_value": 31.845091, "relative_strength": 18.154312, "rate_of_change": 0.8731519632212649, "market_dynamics": -1.122577, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.16429, "high": 61.333397, "low": 55.866073, "close": 59.54409, "volume": 971123}, "trend_line": 52.84248, "activity_lines": {"activity_5": 55.541348, "activity_10": 55.464836, "activity_20": 56.121216, "activity_30": 55.273487}, "trend_signal": 1, "fair_value": 32.045809, "relative_strength": 24.178814, "rate_of_change": 1.1287614153014127, "market_dynamics": -0.981658, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.444682, "high": 59.842307, "low": 55.070829, "close": 55.269638, "volume": 402709}, "trend_line": 53.299747, "activity_lines": {"activity_5": 55.832938, "activity_10": 55.302172, "activity_20": 56.015183, "activity_30": 55.430078}, "trend_signal": 1, "fair_value": 32.212887, "relative_strength": 19.457498, "rate_of_change": 0.8653397796621234, "market_dynamics": -0.864945, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.679145, "high": 56.164293, "low": 51.691028, "close": 54.673203, "volume": 593389}, "trend_line": 53.710624, "activity_lines": {"activity_5": 55.799802, "activity_10": 55.128663, "activity_20": 55.845719, "activity_30": 55.518688}, "trend_signal": 1, "fair_value": 32.373318, "relative_strength": 17.572304, "rate_of_change": 0.770879831756048, "market_dynamics": -0.803031, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.872017, "high": 54.872017, "low": 52.287463, "close": 54.275578, "volume": 665381}, "trend_line": 54.210967, "activity_lines": {"activity_5": 55.395552, "activity_10": 54.971421, "activity_20": 55.647381, "activity_30": 55.555137}, "trend_signal": 1, "fair_value": 32.528653, "relative_strength": 12.379337, "rate_of_change": 0.9315531318347627, "market_dynamics": -0.864632, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.977362, "high": 54.872016, "low": 51.889842, "close": 53.281521, "volume": 786395}, "trend_line": 54.590366, "activity_lines": {"activity_5": 54.507526, "activity_10": 54.68224, "activity_20": 55.369044, "activity_30": 55.495172}, "trend_signal": 0, "fair_value": 32.6748, "relative_strength": 8.340836, "rate_of_change": 0.6998565437875448, "market_dynamics": -0.964452, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.8839, "high": 55.468448, "low": 51.691029, "close": 54.573799, "volume": 809971}, "trend_line": 54.992959, "activity_lines": {"activity_5": 54.22919, "activity_10": 54.671396, "activity_20": 55.23319, "activity_30": 55.494103}, "trend_signal": 0, "fair_value": 32.82794, "relative_strength": 8.57337, "rate_of_change": 0.7374799428895493, "market_dynamics": -0.991466, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.579743, "high": 54.176176, "low": 50.696969, "close": 52.088654, "volume": 1992544}, "trend_line": 55.161949, "activity_lines": {"activity_5": 53.453826, "activity_10": 54.250277, "activity_20": 54.880063, "activity_30": 55.306729}, "trend_signal": 0, "fair_value": 32.961695, "relative_strength": 7.678421, "rate_of_change": 0.3072938846589449, "market_dynamics": -0.955941, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.088653, "high": 54.275581, "low": 51.790433, "close": 53.380928, "volume": 1226372}, "trend_line": 55.339223, "activity_lines": {"activity_5": 53.321285, "activity_10": 54.087613, "activity_20": 54.683618, "activity_30": 55.191824}, "trend_signal": 0, "fair_value": 33.102517, "relative_strength": 7.64075, "rate_of_change": 0.32137008066918926, "market_dynamics": -0.845932, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.380929, "high": 58.848249, "low": 53.082713, "close": 58.649437, "volume": 920026}, "trend_line": 55.657322, "activity_lines": {"activity_5": 55.031065, "activity_10": 54.84129, "activity_20": 54.984675, "activity_30": 55.405387}, "trend_signal": 0, "fair_value": 33.277496, "relative_strength": 14.84538, "rate_of_change": 0.5748165275107019, "market_dynamics": -0.587887, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.053002, "high": 61.731017, "low": 57.655379, "close": 59.444683, "volume": 1642134}, "trend_line": 55.836252, "activity_lines": {"activity_5": 56.714337, "activity_10": 55.618463, "activity_20": 55.34869, "activity_30": 55.649732}, "trend_signal": 0, "fair_value": 33.455504, "relative_strength": 12.846877, "rate_of_change": 0.32148510487084003, "market_dynamics": -0.207648, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.34528, "high": 61.134582, "low": 58.947653, "close": 60.041119, "volume": 604239}, "trend_line": 56.111275, "activity_lines": {"activity_5": 58.185543, "activity_10": 56.44082, "activity_20": 55.769508, "activity_30": 55.921014}, "trend_signal": 0, "fair_value": 33.635136, "relative_strength": 14.608725, "rate_of_change": 0.4925527594509698, "market_dynamics": 0.111815, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.94171, "high": 63.420917, "low": 59.146465, "close": 62.128639, "volume": 562963}, "trend_line": 56.386298, "activity_lines": {"activity_5": 59.988101, "activity_10": 57.63369, "activity_20": 56.365943, "activity_30": 56.309231}, "trend_signal": 0, "fair_value": 33.826368, "relative_strength": 18.173223, "rate_of_change": 0.490138568407147, "market_dynamics": 0.456701, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.029238, "high": 63.520324, "low": 59.444681, "close": 61.134583, "volume": 426902}, "trend_line": 56.53872, "activity_lines": {"activity_5": 60.789975, "activity_10": 58.521113, "activity_20": 56.860605, "activity_30": 56.615572}, "trend_signal": 1, "fair_value": 34.008423, "relative_strength": 14.941253, "rate_of_change": 0.2703174448515868, "market_dynamics": 0.57252, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.935769, "high": 64.116758, "low": 55.866076, "close": 63.1227, "volume": 1811976}, "trend_line": 56.730904, "activity_lines": {"activity_5": 61.737645, "activity_10": 59.652532, "activity_20": 57.537038, "activity_30": 57.040345}, "trend_signal": 1, "fair_value": 34.201232, "relative_strength": 17.801253, "rate_of_change": 0.3399157250111155, "market_dynamics": 0.751053, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.21616, "high": 64.912005, "low": 59.544091, "close": 61.233986, "volume": 774225}, "trend_line": 56.860132, "activity_lines": {"activity_5": 61.757525, "activity_10": 60.279692, "activity_20": 58.004245, "activity_30": 57.330867}, "trend_signal": 1, "fair_value": 34.37908, "relative_strength": 14.97923, "rate_of_change": 0.2277911876743541, "market_dynamics": 0.739082, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.631611, "high": 66.502498, "low": 60.836365, "close": 66.104874, "volume": 994598}, "trend_line": 57.108646, "activity_lines": {"activity_5": 63.281748, "activity_10": 61.647878, "activity_20": 58.908838, "activity_30": 57.927301}, "trend_signal": 1, "fair_value": 34.586438, "relative_strength": 23.009265, "rate_of_change": 0.4370619470246747, "market_dynamics": 0.855501, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.303684, "high": 67.198338, "low": 62.228047, "close": 62.625671, "volume": 728266}, "trend_line": 57.22462, "activity_lines": {"activity_5": 63.241986, "activity_10": 62.173825, "activity_20": 59.438056, "activity_30": 58.283239}, "trend_signal": 1, "fair_value": 34.768511, "relative_strength": 17.905805, "rate_of_change": 0.2030760806340976, "market_dynamics": 0.858749, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.62567, "high": 64.315565, "low": 60.339335, "close": 61.233986, "volume": 644255}, "trend_line": 57.51621, "activity_lines": {"activity_5": 62.705194, "activity_10": 62.255157, "activity_20": 59.79071, "activity_30": 58.541907}, "trend_signal": 1, "fair_value": 34.939256, "relative_strength": 14.336287, "rate_of_change": 0.5095534055097253, "market_dynamics": 0.616295, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.233985, "high": 62.625668, "low": 57.456566, "close": 58.251812, "volume": 1146058}, "trend_line": 57.592422, "activity_lines": {"activity_5": 61.167717, "activity_10": 61.651492, "activity_20": 59.811064, "activity_30": 58.589366}, "trend_signal": 1, "fair_value": 35.088695, "relative_strength": 8.232574, "rate_of_change": 0.13250525373629132, "market_dynamics": 0.530254, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.953594, "high": 61.4328, "low": 57.456565, "close": 58.947655, "volume": 553072}, "trend_line": 57.575854, "activity_lines": {"activity_5": 60.186913, "activity_10": 61.181574, "activity_20": 59.867868, "activity_30": 58.6768}, "trend_signal": 1, "fair_value": 35.281453, "relative_strength": 4.856233, "rate_of_change": -0.028767673635950702, "market_dynamics": 0.151729, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.649437, "high": 60.04112, "low": 56.760725, "close": 57.754784, "volume": 574467}, "trend_line": 57.662006, "activity_lines": {"activity_5": 58.960908, "activity_10": 60.503807, "activity_20": 59.796864, "activity_30": 58.688344}, "trend_signal": 1, "fair_value": 35.454139, "relative_strength": 4.533318, "rate_of_change": 0.14963217045812024, "market_dynamics": -0.12678, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.655377, "high": 58.649438, "low": 55.369046, "close": 56.164291, "volume": 724830}, "trend_line": 57.512897, "activity_lines": {"activity_5": 57.761411, "activity_10": 59.578429, "activity_20": 59.582905, "activity_30": 58.591717}, "trend_signal": 1, "fair_value": 35.626251, "relative_strength": 4.558156, "rate_of_change": -0.25859141979901934, "market_dynamics": -0.423027, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.959537, "high": 62.923885, "low": 56.959537, "close": 61.731014, "volume": 399166}, "trend_line": 57.585794, "activity_lines": {"activity_5": 58.848247, "activity_10": 59.773625, "activity_20": 59.894849, "activity_30": 58.863854}, "trend_signal": 1, "fair_value": 35.816715, "relative_strength": 13.466519, "rate_of_change": 0.12674896206323522, "market_dynamics": -0.598523, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.830425, "high": 63.420916, "low": 60.836367, "close": 62.128639, "volume": 319612}, "trend_line": 57.758098, "activity_lines": {"activity_5": 60.03449, "activity_10": 60.030273, "activity_20": 60.211054, "activity_30": 59.15694}, "trend_signal": 1, "fair_value": 36.021612, "relative_strength": 12.542054, "rate_of_change": 0.29921268429501363, "market_dynamics": -0.662733, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.923883, "high": 64.912003, "low": 60.140525, "close": 61.830425, "volume": 529471}, "trend_line": 57.963536, "activity_lines": {"activity_5": 60.862873, "activity_10": 60.250774, "activity_20": 60.461463, "activity_30": 59.419671}, "trend_signal": 1, "fair_value": 36.230874, "relative_strength": 10.822891, "rate_of_change": 0.3556869202999048, "market_dynamics": -0.653251, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.631612, "high": 71.771006, "low": 59.54409, "close": 69.087051, "volume": 1666598}, "trend_line": 58.3711, "activity_lines": {"activity_5": 63.917946, "activity_10": 61.779817, "activity_20": 61.362269, "activity_30": 60.137317}, "trend_signal": 1, "fair_value": 36.515105, "relative_strength": 18.438436, "rate_of_change": 0.7031386076929481, "market_dynamics": -0.197937, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.584079, "high": 70.776944, "low": 67.894183, "close": 68.590019, "volume": 993329}, "trend_line": 58.87807, "activity_lines": {"activity_5": 66.051858, "activity_10": 63.164269, "activity_20": 62.146628, "activity_30": 60.796602}, "trend_signal": 1, "fair_value": 36.794843, "relative_strength": 14.490258, "rate_of_change": 0.8685291180053187, "market_dynamics": 0.142151, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.490615, "high": 74.35556, "low": 67.098932, "close": 74.35556, "volume": 1244519}, "trend_line": 59.653435, "activity_lines": {"activity_5": 69.279235, "activity_10": 65.488558, "activity_20": 63.401509, "activity_30": 61.79515}, "trend_signal": 1, "fair_value": 37.117689, "relative_strength": 23.033009, "rate_of_change": 1.3168994839674615, "market_dynamics": 0.669347, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.162683, "high": 79.127036, "low": 68.2918, "close": 69.285858, "volume": 2507582}, "trend_line": 60.229989, "activity_lines": {"activity_5": 69.975074, "activity_10": 66.65251, "activity_20": 64.073681, "activity_30": 62.416597}, "trend_signal": 1, "fair_value": 37.406348, "relative_strength": 15.367496, "rate_of_change": 0.9665059522557277, "market_dynamics": 1.081976, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.186455, "high": 73.063278, "low": 68.490617, "close": 69.683479, "volume": 902674}, "trend_line": 60.687256, "activity_lines": {"activity_5": 70.326306, "activity_10": 67.688137, "activity_20": 64.733073, "activity_30": 63.026499}, "trend_signal": 1, "fair_value": 37.711002, "relative_strength": 12.191346, "rate_of_change": 0.7592015333092531, "market_dynamics": 0.988183, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.584076, "high": 70.180509, "low": 65.40904, "close": 65.707253, "volume": 865883}, "trend_line": 60.892695, "activity_lines": {"activity_5": 68.828593, "activity_10": 67.805617, "activity_20": 64.96502, "activity_30": 63.35037}, "trend_signal": 1, "fair_value": 38.000107, "relative_strength": 5.157294, "rate_of_change": 0.3385208255255527, "market_dynamics": 0.847725, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.707245, "high": 66.601903, "low": 63.32151, "close": 63.32151, "volume": 868381}, "trend_line": 61.16109, "activity_lines": {"activity_5": 66.760952, "activity_10": 67.344735, "activity_20": 64.942772, "activity_30": 63.507068}, "trend_signal": 1, "fair_value": 38.275385, "relative_strength": 1.214976, "rate_of_change": 0.44076715606034217, "market_dynamics": 0.414597, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.222104, "high": 64.216162, "low": 56.860134, "close": 58.947655, "volume": 2047585}, "trend_line": 61.303572, "activity_lines": {"activity_5": 63.586593, "activity_10": 65.958476, "activity_20": 64.498286, "activity_30": 63.364266}, "trend_signal": 1, "fair_value": 38.525046, "relative_strength": -5.993456, "rate_of_change": 0.23296183897311362, "market_dynamics": 0.036429, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.245871, "high": 61.333394, "low": 57.158348, "close": 61.233986, "volume": 2357167}, "trend_line": 61.535519, "activity_lines": {"activity_5": 62.201538, "activity_10": 65.03852, "activity_20": 64.28196, "activity_30": 63.359776}, "trend_signal": 1, "fair_value": 38.781781, "relative_strength": -0.772293, "rate_of_change": 0.37835805065322803, "market_dynamics": -0.154433, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.532207, "high": 64.41498, "low": 60.93577, "close": 63.222103, "volume": 1066517}, "trend_line": 61.866872, "activity_lines": {"activity_5": 62.01598, "activity_10": 64.496306, "activity_20": 64.263972, "activity_30": 63.468588}, "trend_signal": 1, "fair_value": 39.044696, "relative_strength": 4.364613, "rate_of_change": 0.5384743728252296, "market_dynamics": -0.280283, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.707246, "high": 67.098929, "low": 62.029235, "close": 62.128639, "volume": 1461700}, "trend_line": 62.1187, "activity_lines": {"activity_5": 61.896692, "activity_10": 63.729977, "activity_20": 64.132377, "activity_30": 63.485476}, "trend_signal": 0, "fair_value": 39.299105, "relative_strength": 5.909675, "rate_of_change": 0.4070482179865117, "market_dynamics": -0.307434, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.731016, "high": 63.222104, "low": 56.263694, "close": 57.555973, "volume": 1429478}, "trend_line": 62.300944, "activity_lines": {"activity_5": 60.491757, "activity_10": 62.258771, "activity_20": 63.584225, "activity_30": 63.191107}, "trend_signal": 0, "fair_value": 39.500689, "relative_strength": 8.86625, "rate_of_change": 0.29338025425516684, "market_dynamics": -0.497101, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.784493, "high": 58.351221, "low": 49.901724, "close": 54.573799, "volume": 2430430}, "trend_line": 62.340706, "activity_lines": {"activity_5": 58.477133, "activity_10": 60.445971, "activity_20": 62.776198, "activity_30": 62.692581}, "trend_signal": 0, "fair_value": 39.683474, "relative_strength": 3.613558, "rate_of_change": 0.06382246792279114, "market_dynamics": -0.66211, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.369045, "high": 58.400921, "low": 54.872016, "close": 55.51815, "volume": 909770}, "trend_line": 62.23633, "activity_lines": {"activity_5": 57.068883, "activity_10": 59.164539, "activity_20": 62.089824, "activity_30": 62.252416}, "trend_signal": 0, "fair_value": 39.875213, "relative_strength": 1.923036, "rate_of_change": -0.1674283252422501, "market_dynamics": -0.914365, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.369047, "high": 76.542488, "low": 53.530037, "close": 76.542488, "volume": 3410281}, "trend_line": 62.806257, "activity_lines": {"activity_5": 63.049801, "activity_10": 61.956036, "activity_20": 63.418786, "activity_30": 63.175394}, "trend_signal": 0, "fair_value": 40.201691, "relative_strength": 35.148843, "rate_of_change": 0.9157464779815901, "market_dynamics": -0.641446, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.132978, "high": 89.415536, "low": 77.635949, "close": 87.675934, "volume": 3887494}, "trend_line": 63.727417, "activity_lines": {"activity_5": 71.853843, "activity_10": 66.647086, "activity_20": 65.724291, "activity_30": 64.77989}, "trend_signal": 1, "fair_value": 40.613269, "relative_strength": 50.883331, "rate_of_change": 1.4666691568644192, "market_dynamics": 0.030764, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.477124, "high": 93.242668, "low": 84.892574, "close": 91.652168, "volume": 3772383}, "trend_line": 64.711535, "activity_lines": {"activity_5": 80.280143, "activity_10": 71.661658, "activity_20": 68.266003, "activity_30": 66.581486}, "trend_signal": 1, "fair_value": 41.055307, "relative_strength": 56.709439, "rate_of_change": 1.5442615538614959, "market_dynamics": 0.680853, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.310193, "high": 98.014144, "low": 90.310193, "close": 96.423653, "volume": 1729004}, "trend_line": 65.887837, "activity_lines": {"activity_5": 88.023858, "activity_10": 77.02867, "activity_20": 71.093152, "activity_30": 68.62743}, "trend_signal": 1, "fair_value": 41.529268, "relative_strength": 56.600816, "rate_of_change": 1.8177624746500094, "market_dynamics": 1.380075, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.224839, "high": 100.896914, "low": 95.230781, "close": 98.958504, "volume": 1803041}, "trend_line": 67.082364, "activity_lines": {"activity_5": 93.822533, "activity_10": 82.175181, "activity_20": 73.996513, "activity_30": 70.761021}, "trend_signal": 1, "fair_value": 42.020754, "relative_strength": 62.724198, "rate_of_change": 1.812970427303591, "market_dynamics": 1.538298, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.50523, "high": 105.071957, "low": 98.560877, "close": 104.674339, "volume": 939021}, "trend_line": 68.530376, "activity_lines": {"activity_5": 98.630463, "activity_10": 87.675035, "activity_20": 77.268858, "activity_30": 73.18631}, "trend_signal": 1, "fair_value": 42.5369, "relative_strength": 68.467561, "rate_of_change": 2.1585583954674075, "market_dynamics": 1.446639, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.680278, "high": 112.22918, "low": 103.382057, "close": 112.129776, "volume": 1163045}, "trend_line": 70.064539, "activity_lines": {"activity_5": 104.048081, "activity_10": 93.776747, "activity_20": 81.047227, "activity_30": 75.999174}, "trend_signal": 1, "fair_value": 43.110395, "relative_strength": 75.557089, "rate_of_change": 2.2386612908704784, "market_dynamics": 1.329774, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.030364, "high": 112.030364, "low": 101.791563, "close": 107.855324, "volume": 2800231}, "trend_line": 71.572194, "activity_lines": {"activity_5": 106.410627, "activity_10": 98.192173, "activity_20": 84.213539, "activity_30": 78.437289}, "trend_signal": 1, "fair_value": 43.665889, "relative_strength": 70.25543, "rate_of_change": 2.15180892005869, "market_dynamics": 1.337909, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.159484, "high": 110.936898, "low": 105.171364, "close": 108.352348, "volume": 919015}, "trend_line": 73.142806, "activity_lines": {"activity_5": 107.858636, "activity_10": 101.783434, "activity_20": 87.24021, "activity_30": 80.810203}, "trend_signal": 1, "fair_value": 44.216125, "relative_strength": 69.110353, "rate_of_change": 2.1944443955427677, "market_dynamics": 1.225344, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.35235, "high": 113.322644, "low": 105.469579, "close": 111.135719, "volume": 934710}, "trend_line": 74.905603, "activity_lines": {"activity_5": 109.43919, "activity_10": 104.90297, "activity_20": 90.370074, "activity_30": 83.261358}, "trend_signal": 1, "fair_value": 44.773244, "relative_strength": 66.486789, "rate_of_change": 2.410075708607633, "market_dynamics": 1.150251, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.334528, "high": 112.825612, "low": 107.557098, "close": 111.732147, "volume": 916881}, "trend_line": 76.665086, "activity_lines": {"activity_5": 110.406739, "activity_10": 107.11972, "activity_20": 93.357456, "activity_30": 85.637264}, "trend_signal": 1, "fair_value": 45.332529, "relative_strength": 64.056488, "rate_of_change": 2.3489337640069503, "market_dynamics": 1.048761, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.732147, "high": 117.497685, "low": 111.036301, "close": 116.006592, "volume": 852420}, "trend_line": 78.606813, "activity_lines": {"activity_5": 112.328582, "activity_10": 109.473829, "activity_20": 96.551695, "activity_30": 88.175426}, "trend_signal": 1, "fair_value": 45.921987, "relative_strength": 65.13153, "rate_of_change": 2.532739609787955, "market_dynamics": 0.922322, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.111949, "high": 122.666794, "low": 100.598695, "close": 121.871544, "volume": 2490016}, "trend_line": 80.797055, "activity_lines": {"activity_5": 115.946954, "activity_10": 112.37919, "activity_20": 100.064982, "activity_30": 90.966699}, "trend_signal": 1, "fair_value": 46.519537, "relative_strength": 70.273461, "rate_of_change": 2.786325912996877, "market_dynamics": 1.061172, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.660846, "high": 126.742425, "low": 118.690554, "close": 126.046593, "volume": 1795930}, "trend_line": 82.940908, "activity_lines": {"activity_5": 120.022595, "activity_10": 115.494208, "activity_20": 103.697082, "activity_30": 93.886024}, "trend_signal": 1, "fair_value": 47.153408, "relative_strength": 69.153134, "rate_of_change": 2.653380126292961, "market_dynamics": 1.217901, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.046589, "high": 130.519852, "low": 123.263224, "close": 125.549561, "volume": 793194}, "trend_line": 85.054938, "activity_lines": {"activity_5": 122.752943, "activity_10": 117.980258, "activity_20": 106.962327, "activity_30": 96.634969}, "trend_signal": 1, "fair_value": 47.790625, "relative_strength": 70.214269, "rate_of_change": 2.548838746737634, "market_dynamics": 1.364549, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.847769, "high": 132.408552, "low": 125.847769, "close": 128.332932, "volume": 873759}, "trend_line": 87.271689, "activity_lines": {"activity_5": 125.450158, "activity_10": 120.488901, "activity_20": 110.18639, "activity_30": 99.427098}, "trend_signal": 1, "fair_value": 48.441223, "relative_strength": 66.375248, "rate_of_change": 2.6062578518368773, "market_dynamics": 1.499878, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.332932, "high": 129.625195, "low": 120.181644, "close": 122.169762, "volume": 1182198}, "trend_line": 89.041112, "activity_lines": {"activity_5": 124.986263, "activity_10": 121.446812, "activity_20": 112.513433, "activity_30": 101.678587}, "trend_signal": 1, "fair_value": 49.065951, "relative_strength": 53.646159, "rate_of_change": 2.027487974937672, "market_dynamics": 1.260164, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.269162, "high": 126.444204, "low": 118.789962, "close": 125.847771, "volume": 1280387}, "trend_line": 90.949704, "activity_lines": {"activity_5": 125.337494, "activity_10": 122.890906, "activity_20": 114.904853, "activity_30": 104.05321}, "trend_signal": 1, "fair_value": 49.722539, "relative_strength": 52.872527, "rate_of_change": 2.1434952429614746, "market_dynamics": 0.986801, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.046587, "high": 130.917468, "low": 121.473917, "close": 125.151932, "volume": 4208202}, "trend_line": 92.642916, "activity_lines": {"activity_5": 125.191697, "activity_10": 123.881349, "activity_20": 116.904803, "activity_30": 106.259805}, "trend_signal": 1, "fair_value": 50.379032, "relative_strength": 53.149262, "rate_of_change": 1.8617014960268619, "market_dynamics": 0.773673, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.052534, "high": 126.245401, "low": 114.515508, "close": 115.807785, "volume": 1620671}, "trend_line": 94.193647, "activity_lines": {"activity_5": 121.990828, "activity_10": 122.867409, "activity_20": 117.678748, "activity_30": 107.754313}, "trend_signal": 1, "fair_value": 50.970018, "relative_strength": 39.670407, "rate_of_change": 1.6738797384141049, "market_dynamics": 0.268013, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.813731, "high": 122.766192, "low": 113.322641, "close": 120.678673, "volume": 877282}, "trend_line": 95.893487, "activity_lines": {"activity_5": 121.06304, "activity_10": 122.654138, "activity_20": 118.629493, "activity_30": 109.463024}, "trend_signal": 1, "fair_value": 51.605642, "relative_strength": 42.91908, "rate_of_change": 1.8046227682425278, "market_dynamics": -0.017281, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.579268, "high": 122.368571, "low": 114.217293, "close": 119.883423, "volume": 2074175}, "trend_line": 97.699359, "activity_lines": {"activity_5": 120.380453, "activity_10": 122.133612, "activity_20": 119.294329, "activity_30": 111.010762}, "trend_signal": 1, "fair_value": 52.249231, "relative_strength": 39.494513, "rate_of_change": 1.883206103455189, "market_dynamics": -0.199458, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.883422, "high": 120.579267, "low": 111.036302, "close": 114.714325, "volume": 944124}, "trend_line": 99.412453, "activity_lines": {"activity_5": 118.127256, "activity_10": 120.602763, "activity_20": 119.3135, "activity_30": 112.108502}, "trend_signal": 1, "fair_value": 52.860335, "relative_strength": 31.940233, "rate_of_change": 1.7534342267281386, "market_dynamics": -0.555323, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.913136, "high": 117.994715, "low": 104.077895, "close": 105.071953, "volume": 1267758}, "trend_line": 100.94993, "activity_lines": {"activity_5": 113.402164, "activity_10": 117.448886, "activity_20": 118.30453, "activity_30": 112.473631}, "trend_signal": 1, "fair_value": 53.417339, "relative_strength": 16.066075, "rate_of_change": 1.5465637891462105, "market_dynamics": -0.702999, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.574927, "high": 106.364235, "low": 102.388001, "close": 104.674339, "volume": 856696}, "trend_line": 102.397942, "activity_lines": {"activity_5": 109.8832, "activity_10": 114.604073, "activity_20": 117.21651, "activity_30": 112.713915}, "trend_signal": 1, "fair_value": 53.969806, "relative_strength": 15.561568, "rate_of_change": 1.4343863338984046, "market_dynamics": -0.853212, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.674334, "high": 106.364236, "low": 97.815336, "close": 99.704048, "volume": 1090408}, "trend_line": 103.614006, "activity_lines": {"activity_5": 105.449702, "activity_10": 111.23512, "activity_20": 115.627911, "activity_30": 112.540115}, "trend_signal": 1, "fair_value": 54.485353, "relative_strength": 9.483127, "rate_of_change": 1.1875863677025882, "market_dynamics": -1.088558, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.095724, "high": 108.252948, "low": 99.604631, "close": 107.060074, "volume": 2997246}, "trend_line": 105.111721, "activity_lines": {"activity_5": 104.866521, "activity_10": 109.724151, "activity_20": 114.763553, "activity_30": 112.762442}, "trend_signal": 0, "fair_value": 55.032594, "relative_strength": 13.047328, "rate_of_change": 1.4454754311883276, "market_dynamics": -1.045599, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.364231, "high": 106.761856, "low": 97.517113, "close": 97.517113, "volume": 874581}, "trend_line": 106.443759, "activity_lines": {"activity_5": 101.957242, "activity_10": 106.75282, "activity_20": 113.014484, "activity_30": 112.272468}, "trend_signal": 0, "fair_value": 55.522996, "relative_strength": 3.049461, "rate_of_change": 1.2672592431437757, "market_dynamics": -1.093474, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.920679, "high": 97.517113, "low": 90.608408, "close": 93.043854, "volume": 2115241}, "trend_line": 107.726094, "activity_lines": {"activity_5": 98.703359, "activity_10": 103.483272, "activity_20": 110.888619, "activity_30": 111.407958}, "trend_signal": 0, "fair_value": 55.979116, "relative_strength": -0.913232, "rate_of_change": 1.2047066094311865, "market_dynamics": -1.059254, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.988213, "high": 95.777514, "low": 89.564648, "close": 91.60247, "volume": 896416}, "trend_line": 108.928905, "activity_lines": {"activity_5": 95.770887, "activity_10": 100.535438, "activity_20": 108.698378, "activity_30": 110.367724}, "trend_signal": 0, "fair_value": 56.430839, "relative_strength": -3.743501, "rate_of_change": 1.1165456347094485, "market_dynamics": -1.079438, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.956331, "high": 92.198899, "low": 86.33396, "close": 88.172966, "volume": 927766}, "trend_line": 109.316587, "activity_lines": {"activity_5": 92.566705, "activity_10": 97.404154, "activity_20": 106.274532, "activity_30": 109.028631}, "trend_signal": 0, "fair_value": 56.861948, "relative_strength": -5.800393, "rate_of_change": 0.35590369700310315, "market_dynamics": -1.239043, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.123262, "high": 98.212961, "low": 86.880689, "close": 98.014145, "volume": 1845983}, "trend_line": 109.661194, "activity_lines": {"activity_5": 93.411655, "activity_10": 96.653189, "activity_20": 104.900128, "activity_30": 108.299441}, "trend_signal": 0, "fair_value": 57.347826, "relative_strength": 0.722682, "rate_of_change": 0.31523761348311796, "market_dynamics": -1.179585, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.66622, "high": 98.362065, "low": 92.149194, "close": 98.06385, "volume": 1498892}, "trend_line": 109.874917, "activity_lines": {"activity_5": 94.876235, "activity_10": 96.308883, "activity_20": 103.616136, "activity_30": 107.551225}, "trend_signal": 0, "fair_value": 57.834054, "relative_strength": -1.271874, "rate_of_change": 0.19489392026864277, "market_dynamics": -1.157297, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.715931, "high": 101.39394, "low": 93.093555, "close": 93.540878, "volume": 1510657}, "trend_line": 109.778825, "activity_lines": {"activity_5": 94.796708, "activity_10": 95.444955, "activity_20": 102.014755, "activity_30": 106.497416}, "trend_signal": 0, "fair_value": 58.288103, "relative_strength": -6.180694, "rate_of_change": -0.08745581122941712, "market_dynamics": -1.053854, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.689989, "high": 102.686221, "low": 91.453358, "close": 101.195129, "volume": 1795358}, "trend_line": 109.853379, "activity_lines": {"activity_5": 97.235464, "activity_10": 96.182366, "activity_20": 101.29714, "activity_30": 105.94363}, "trend_signal": 0, "fair_value": 58.796539, "relative_strength": 0.069107, "rate_of_change": 0.06791291489957761, "market_dynamics": -0.820915, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.692162, "high": 104.873147, "low": 100.797508, "close": 103.083839, "volume": 513160}, "trend_line": 109.800362, "activity_lines": {"activity_5": 99.664279, "activity_10": 97.326436, "activity_20": 100.875375, "activity_30": 105.506885}, "trend_signal": 0, "fair_value": 59.321541, "relative_strength": 1.035127, "rate_of_change": -0.048261601493384175, "market_dynamics": -0.696668, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.282657, "high": 103.680282, "low": 97.964447, "close": 97.964447, "volume": 563153}, "trend_line": 109.328185, "activity_lines": {"activity_5": 99.392572, "activity_10": 97.478257, "activity_20": 100.086283, "activity_30": 104.743278}, "trend_signal": 0, "fair_value": 59.804902, "relative_strength": -5.522231, "rate_of_change": -0.43003227985714837, "market_dynamics": -0.605807, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.964444, "high": 103.978493, "low": 95.976327, "close": 102.089783, "volume": 731686}, "trend_line": 109.136, "activity_lines": {"activity_5": 100.49929, "activity_10": 98.545514, "activity_20": 99.805343, "activity_30": 104.276284}, "trend_signal": 0, "fair_value": 60.31595, "relative_strength": -5.133348, "rate_of_change": -0.1757872409571321, "market_dynamics": -0.4127, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.388002, "high": 104.773741, "low": 99.057908, "close": 104.177307, "volume": 956762}, "trend_line": 108.996832, "activity_lines": {"activity_5": 102.033454, "activity_10": 99.909181, "activity_20": 99.836348, "activity_30": 103.956368}, "trend_signal": 0, "fair_value": 60.843566, "relative_strength": -5.643203, "rate_of_change": -0.1275179592435108, "market_dynamics": -0.286123, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.095719, "high": 102.885027, "low": 92.795336, "close": 96.026024, "volume": 2792235}, "trend_line": 108.493175, "activity_lines": {"activity_5": 100.141429, "activity_10": 99.588371, "activity_20": 99.19092, "activity_30": 103.119542}, "trend_signal": 0, "fair_value": 61.31893, "relative_strength": -12.576931, "rate_of_change": -0.4620840723150596, "market_dynamics": -0.038544, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.026029, "high": 96.026029, "low": 86.980095, "close": 86.980095, "volume": 1901792}, "trend_line": 107.668107, "activity_lines": {"activity_5": 95.5787, "activity_10": 97.542418, "activity_20": 97.778173, "activity_30": 101.731601}, "trend_signal": 0, "fair_value": 61.739174, "relative_strength": -21.188261, "rate_of_change": -0.7604791729986587, "market_dynamics": 0.074295, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.88069, "high": 98.262658, "low": 83.6003, "close": 91.701874, "volume": 2199676}, "trend_line": 106.85795, "activity_lines": {"activity_5": 93.663481, "activity_10": 96.376659, "activity_20": 96.97559, "activity_30": 100.701522}, "trend_signal": 0, "fair_value": 62.168308, "relative_strength": -19.542952, "rate_of_change": -0.7524577356969819, "market_dynamics": 0.154102, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.652167, "high": 92.447416, "low": 75.598131, "close": 78.779114, "volume": 2707349}, "trend_line": 105.421535, "activity_lines": {"activity_5": 87.85818, "activity_10": 92.976075, "activity_20": 95.076465, "activity_30": 98.889984}, "trend_signal": 0, "fair_value": 62.50377, "relative_strength": -30.851385, "rate_of_change": -1.3442284827661364, "market_dynamics": 0.095827, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.077341, "high": 84.942277, "low": 76.791, "close": 82.655945, "volume": 1545667}, "trend_line": 103.97518, "activity_lines": {"activity_5": 84.899201, "activity_10": 90.631002, "activity_20": 93.717682, "activity_30": 97.421236}, "trend_signal": 0, "fair_value": 62.868322, "relative_strength": -28.90314, "rate_of_change": -1.3719730034285793, "market_dynamics": -0.121032, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.208611, "high": 83.997922, "low": 77.635946, "close": 83.500893, "volume": 1748414}, "trend_line": 102.573558, "activity_lines": {"activity_5": 83.656629, "activity_10": 88.637463, "activity_20": 92.546113, "activity_30": 96.100315}, "trend_signal": 0, "fair_value": 63.238577, "relative_strength": -29.218274, "rate_of_change": -1.3480351753177915, "market_dynamics": -0.175747, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.524658, "high": 85.091388, "low": 78.083275, "close": 83.152977, "volume": 1461244}, "trend_line": 101.06756, "activity_lines": {"activity_5": 83.133093, "activity_10": 86.90238, "activity_20": 91.442236, "activity_30": 94.847374}, "trend_signal": 0, "fair_value": 63.608481, "relative_strength": -25.466039, "rate_of_change": -1.4682126947375709, "market_dynamics": -0.42629, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.816939, "high": 87.675931, "low": 78.132977, "close": 85.489006, "volume": 2733373}, "trend_line": 99.844868, "activity_lines": {"activity_5": 83.643375, "activity_10": 85.954409, "activity_20": 90.639651, "activity_30": 93.842306}, "trend_signal": 0, "fair_value": 63.992755, "relative_strength": -23.089984, "rate_of_change": -1.2097769056658685, "market_dynamics": -0.485945, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.687821, "high": 88.322077, "low": 79.22644, "close": 79.22644, "volume": 1844119}, "trend_line": 98.290823, "activity_lines": {"activity_5": 82.480326, "activity_10": 84.094616, "activity_20": 89.343352, "activity_30": 92.512085}, "trend_signal": 0, "fair_value": 64.34007, "relative_strength": -25.033093, "rate_of_change": -1.5564595668552559, "market_dynamics": -0.590143, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.542482, "high": 86.731579, "low": 75.796938, "close": 81.562485, "volume": 2088093}, "trend_line": 96.837842, "activity_lines": {"activity_5": 82.066137, "activity_10": 83.075256, "activity_20": 88.356631, "activity_30": 91.432837}, "trend_signal": 0, "fair_value": 64.696943, "relative_strength": -22.964326, "rate_of_change": -1.4782468552532195, "market_dynamics": -0.729531, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.51278, "high": 92.099499, "low": 79.922288, "close": 85.886635, "volume": 1138623}, "trend_line": 95.84047, "activity_lines": {"activity_5": 83.166228, "activity_10": 83.253283, "activity_20": 87.836408, "activity_30": 90.726308}, "trend_signal": 0, "fair_value": 65.073857, "relative_strength": -21.818248, "rate_of_change": -1.0299403408845054, "market_dynamics": -0.771164, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.930395, "high": 93.192962, "low": 86.085439, "close": 86.333954, "volume": 1686502}, "trend_line": 94.695646, "activity_lines": {"activity_5": 84.256377, "activity_10": 83.696994, "activity_20": 87.386004, "activity_30": 90.112984}, "trend_signal": 0, "fair_value": 65.447903, "relative_strength": -25.202883, "rate_of_change": -1.1945100018812511, "market_dynamics": -0.840542, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.483066, "high": 98.908799, "low": 84.49495, "close": 98.809395, "volume": 2124998}, "trend_line": 93.993179, "activity_lines": {"activity_5": 89.29294, "activity_10": 86.420714, "activity_20": 88.132495, "activity_30": 90.378387}, "trend_signal": 0, "fair_value": 65.903832, "relative_strength": -16.660773, "rate_of_change": -0.7418155212753906, "market_dynamics": -0.439594, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.908793, "high": 99.256712, "low": 82.208612, "close": 91.155136, "volume": 2359684}, "trend_line": 93.207872, "activity_lines": {"activity_5": 90.890058, "activity_10": 87.623523, "activity_20": 88.146222, "activity_30": 90.195288}, "trend_signal": 0, "fair_value": 66.30719, "relative_strength": -21.019829, "rate_of_change": -0.8354936053391737, "market_dynamics": -0.081127, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.707819, "high": 90.757525, "low": 79.673773, "close": 81.463074, "volume": 2399978}, "trend_line": 92.42091, "activity_lines": {"activity_5": 88.461243, "activity_10": 86.839121, "activity_20": 87.269794, "activity_30": 89.437559}, "trend_signal": 0, "fair_value": 66.652243, "relative_strength": -28.14765, "rate_of_change": -0.8443085150576, "market_dynamics": 0.208415, "expectation": {"probability": 62.1842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.506836, "high": 86.184845, "low": 80.02169, "close": 83.650002, "volume": 1406743}, "trend_line": 91.720098, "activity_lines": {"activity_5": 86.768031, "activity_10": 86.474031, "activity_20": 86.659158, "activity_30": 88.871694}, "trend_signal": 0, "fair_value": 67.016413, "relative_strength": -26.144132, "rate_of_change": -0.7582829470084348, "market_dynamics": 0.390628, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.449997, "high": 84.900002, "low": 77.150002, "close": 77.849998, "volume": 1263065}, "trend_line": 90.99163, "activity_lines": {"activity_5": 83.290592, "activity_10": 85.051683, "activity_20": 85.579689, "activity_30": 87.976848}, "trend_signal": 0, "fair_value": 67.34627, "relative_strength": -29.973659, "rate_of_change": -0.7942294174173171, "market_dynamics": 0.0817, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.5, "high": 82.0, "low": 77.0, "close": 80.800003, "volume": 1512031}, "trend_line": 90.116294, "activity_lines": {"activity_5": 81.362086, "activity_10": 84.262118, "activity_20": 84.901334, "activity_30": 87.319324}, "trend_signal": 0, "fair_value": 67.700135, "relative_strength": -29.325968, "rate_of_change": -0.9619961748130068, "market_dynamics": -0.004616, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.599998, "high": 83.400002, "low": 77.800003, "close": 81.349998, "volume": 1619236}, "trend_line": 89.577391, "activity_lines": {"activity_5": 80.817538, "activity_10": 83.657806, "activity_20": 84.357095, "activity_30": 86.753757}, "trend_signal": 0, "fair_value": 68.054022, "relative_strength": -28.052921, "rate_of_change": -0.5980083912460832, "market_dynamics": -0.014166, "expectation": {"probability": 56.4066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8656f91-2b20-4b54-ab83-c99f4d5136d6/", "share_image": "https://sharemaestro.com/terminal/f8656f91-2b20-4b54-ab83-c99f4d5136d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}