{"ticker": {"uuid": "f865f76d-c4e1-4576-9aa1-466e91e67824", "symbol": "INSU", "name": "Invesco Dow Jones US Insurance UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSU fell 0.29%, moving from 7.90 to 7.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.30 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.30"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.84, "close": 7.874, "volume": 56633}, "trend_line": 7.99735, "activity_lines": {"activity_5": 8.004133, "activity_10": 8.009682, "activity_20": 7.980595, "activity_30": 7.990019}, "trend_signal": 0, "fair_value": 7.172993, "relative_strength": -7.298211, "rate_of_change": 0.13062612269540194, "market_dynamics": 0.062801, "expectation": {"probability": 61.8631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.07029, "high": 5.2495, "low": 5.07029, "close": 5.2495, "volume": 156800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.236, "high": 5.324, "low": 5.236, "close": 5.296, "volume": 122095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.267, "high": 5.322, "low": 5.267, "close": 5.3345, "volume": 17505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.348, "high": 5.348, "low": 5.212, "close": 5.226, "volume": 27572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.377, "high": 5.377, "low": 5.2885, "close": 5.294, "volume": 126048}, "trend_line": null, "activity_lines": {"activity_5": 5.281267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.287, "high": 5.287, "low": 5.239, "close": 5.26, "volume": 27248}, "trend_line": null, "activity_lines": {"activity_5": 5.2746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.162, "close": 5.2495, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 5.263733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2225, "high": 5.337, "low": 5.2225, "close": 5.337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.285133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.313, "high": 5.313, "low": 5.2605, "close": 5.3085, "volume": 6714}, "trend_line": null, "activity_lines": {"activity_5": 5.296867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.316, "high": 5.427, "low": 5.316, "close": 5.427, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.3426, "activity_10": 5.313964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.466, "high": 5.546, "low": 5.464, "close": 5.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3928, "activity_10": 5.344655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.313545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.449, "high": 5.449, "low": 5.368, "close": 5.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.403533, "activity_10": 5.357391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.319917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2815, "high": 5.355, "low": 5.2275, "close": 5.355, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 5.393233, "activity_10": 5.362055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.37, "high": 5.412, "low": 5.37, "close": 5.4685, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.419567, "activity_10": 5.386982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.333036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.522, "high": 5.643, "low": 5.421, "close": 5.421, "volume": 231065}, "trend_line": null, "activity_lines": {"activity_5": 5.4194, "activity_10": 5.398864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.3565, "high": 5.483, "low": 5.3565, "close": 5.355, "volume": 56580}, "trend_line": null, "activity_lines": {"activity_5": 5.397633, "activity_10": 5.396436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.391, "high": 5.527, "low": 5.391, "close": 5.585, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 5.46, "activity_10": 5.4341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.542, "high": 5.542, "low": 5.523, "close": 5.539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.494033, "activity_10": 5.4573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5845, "high": 5.657, "low": 5.575, "close": 5.657, "volume": 3896}, "trend_line": null, "activity_lines": {"activity_5": 5.555133, "activity_10": 5.498282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.379974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6385, "high": 5.77, "low": 5.6385, "close": 5.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.553473, "activity_20": 5.465638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.399475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.755, "high": 5.791, "low": 5.732, "close": 5.791, "volume": 3896}, "trend_line": null, "activity_lines": {"activity_5": 5.711267, "activity_10": 5.606245, "activity_20": 5.502926, "activity_30": null}, "trend_signal": 0, "fair_value": 5.418119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.816, "high": 5.823, "low": 5.711, "close": 5.7325, "volume": 10374}, "trend_line": null, "activity_lines": {"activity_5": 5.732633, "activity_10": 5.642491, "activity_20": 5.532064, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.834, "high": 5.8695, "low": 5.748, "close": 5.7445, "volume": 29661}, "trend_line": null, "activity_lines": {"activity_5": 5.748167, "activity_10": 5.674691, "activity_20": 5.560267, "activity_30": null}, "trend_signal": 0, "fair_value": 5.445978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.766, "high": 5.816, "low": 5.735, "close": 5.772, "volume": 33895}, "trend_line": null, "activity_lines": {"activity_5": 5.759167, "activity_10": 5.704809, "activity_20": 5.589136, "activity_30": null}, "trend_signal": 0, "fair_value": 5.459563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.797, "high": 5.867, "low": 5.797, "close": 5.847, "volume": 109564}, "trend_line": null, "activity_lines": {"activity_5": 5.7875, "activity_10": 5.743045, "activity_20": 5.622548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.47506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.891, "high": 5.9665, "low": 5.891, "close": 5.964, "volume": 9601}, "trend_line": null, "activity_lines": {"activity_5": 5.8497, "activity_10": 5.794809, "activity_20": 5.664469, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.953, "high": 5.9705, "low": 5.904, "close": 5.9705, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 5.902533, "activity_10": 5.836682, "activity_20": 5.703657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.511519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9765, "high": 6.08, "low": 5.96, "close": 6.103, "volume": 40710}, "trend_line": null, "activity_lines": {"activity_5": 5.983667, "activity_10": 5.895636, "activity_20": 5.752031, "activity_30": null}, "trend_signal": 0, "fair_value": 5.532643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.182, "high": 6.252, "low": 6.171, "close": 6.252, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 6.090567, "activity_10": 5.971427, "activity_20": 5.810948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.557448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151747, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.24, "high": 6.311, "low": 6.102, "close": 6.214, "volume": 20000}, "trend_line": 5.579333, "activity_lines": {"activity_5": 6.1528, "activity_10": 6.029491, "activity_20": 5.861752, "activity_30": 5.735948}, "trend_signal": 1, "fair_value": 5.579333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.552349, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.196, "high": 6.244, "low": 6.196, "close": 6.244, "volume": 8179}, "trend_line": 5.612483, "activity_lines": {"activity_5": 6.200567, "activity_10": 6.084936, "activity_20": 5.911667, "activity_30": 5.77883}, "trend_signal": 1, "fair_value": 5.600774, "relative_strength": null, "rate_of_change": 0.594157043503229, "market_dynamics": 1.559851, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.315, "high": 6.4685, "low": 6.264, "close": 6.4685, "volume": 10000}, "trend_line": 5.651567, "activity_lines": {"activity_5": 6.3045, "activity_10": 6.172964, "activity_20": 5.979262, "activity_30": 5.834057}, "trend_signal": 1, "fair_value": 5.627891, "relative_strength": null, "rate_of_change": 0.6963762741018529, "market_dynamics": 1.53716, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4095, "high": 6.4965, "low": 6.4045, "close": 6.4965, "volume": 30000}, "trend_line": 5.6903, "activity_lines": {"activity_5": 6.384567, "activity_10": 6.2527, "activity_20": 6.044388, "activity_30": 5.888569}, "trend_signal": 1, "fair_value": 5.654212, "relative_strength": null, "rate_of_change": 0.6853497445929543, "market_dynamics": 1.571786, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4765, "high": 6.5281, "low": 6.465, "close": 6.465, "volume": 9942933}, "trend_line": 5.7316, "activity_lines": {"activity_5": 6.4279, "activity_10": 6.313036, "activity_20": 6.101079, "activity_30": 5.938549}, "trend_signal": 1, "fair_value": 5.678059, "relative_strength": null, "rate_of_change": 0.7257965309386246, "market_dynamics": 1.613866, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.487, "high": 6.572, "low": 6.453, "close": 6.572, "volume": 779505}, "trend_line": 5.7742, "activity_lines": {"activity_5": 6.4927, "activity_10": 6.380227, "activity_20": 6.163214, "activity_30": 5.992769}, "trend_signal": 1, "fair_value": 5.7036, "relative_strength": null, "rate_of_change": 0.7432479586851872, "market_dynamics": 1.635206, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.571, "high": 6.6819, "low": 6.5519, "close": 6.6655, "volume": 56711}, "trend_line": 5.82105, "activity_lines": {"activity_5": 6.5648, "activity_10": 6.451236, "activity_20": 6.228774, "activity_30": 6.050272}, "trend_signal": 1, "fair_value": 5.730319, "relative_strength": null, "rate_of_change": 0.8113678085275738, "market_dynamics": 1.640727, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.704, "high": 6.75, "low": 6.704, "close": 6.746, "volume": 4264}, "trend_line": 5.870933, "activity_lines": {"activity_5": 6.635633, "activity_10": 6.524127, "activity_20": 6.29576, "activity_30": 6.109946}, "trend_signal": 1, "fair_value": 5.75777, "relative_strength": null, "rate_of_change": 0.8569416170622198, "market_dynamics": 1.610924, "expectation": {"probability": 65.8199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.771, "high": 6.881, "low": 6.771, "close": 6.876, "volume": 31110}, "trend_line": 5.922233, "activity_lines": {"activity_5": 6.7313, "activity_10": 6.606555, "activity_20": 6.369598, "activity_30": 6.174789}, "trend_signal": 1, "fair_value": 5.787197, "relative_strength": null, "rate_of_change": 0.8737963795533068, "market_dynamics": 1.55287, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.828, "high": 6.871, "low": 6.814, "close": 6.814, "volume": 100257}, "trend_line": 5.972417, "activity_lines": {"activity_5": 6.781, "activity_10": 6.663655, "activity_20": 6.431164, "activity_30": 6.232323}, "trend_signal": 1, "fair_value": 5.813526, "relative_strength": null, "rate_of_change": 0.8473830732428087, "market_dynamics": 1.466204, "expectation": {"probability": 79.3939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.814, "high": 6.8327, "low": 6.499, "close": 6.5055, "volume": 18123}, "trend_line": 6.008367, "activity_lines": {"activity_5": 6.7046, "activity_10": 6.654445, "activity_20": 6.45784, "activity_30": 6.266715}, "trend_signal": 1, "fair_value": 5.830825, "relative_strength": null, "rate_of_change": 0.6019338569292751, "market_dynamics": 1.126695, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.529, "high": 6.529, "low": 6.4155, "close": 6.5865, "volume": 17245}, "trend_line": 6.045683, "activity_lines": {"activity_5": 6.659633, "activity_10": 6.654664, "activity_20": 6.488729, "activity_30": 6.304014}, "trend_signal": 1, "fair_value": 5.849256, "relative_strength": null, "rate_of_change": 0.621067255046181, "market_dynamics": 0.74858, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.613, "high": 6.674, "low": 6.597, "close": 6.501, "volume": 16644}, "trend_line": 6.082717, "activity_lines": {"activity_5": 6.591433, "activity_10": 6.633109, "activity_20": 6.507686, "activity_30": 6.333389}, "trend_signal": 1, "fair_value": 5.864774, "relative_strength": null, "rate_of_change": 0.6125693325303253, "market_dynamics": 0.229473, "expectation": {"probability": 70.0957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5209, "high": 6.654, "low": 6.5209, "close": 6.567, "volume": 15771}, "trend_line": 6.123117, "activity_lines": {"activity_5": 6.561567, "activity_10": 6.622964, "activity_20": 6.529269, "activity_30": 6.364633}, "trend_signal": 1, "fair_value": 5.881105, "relative_strength": null, "rate_of_change": 0.6641768801672014, "market_dynamics": -0.23023, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.766, "high": 6.825, "low": 6.766, "close": 6.817, "volume": 22448}, "trend_line": 6.168067, "activity_lines": {"activity_5": 6.635633, "activity_10": 6.656991, "activity_20": 6.570745, "activity_30": 6.4094}, "trend_signal": 1, "fair_value": 5.902375, "relative_strength": null, "rate_of_change": 0.7341032353293273, "market_dynamics": -0.311439, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8328, "high": 6.861, "low": 6.78, "close": 6.861, "volume": 248067}, "trend_line": 6.216067, "activity_lines": {"activity_5": 6.724167, "activity_10": 6.692618, "activity_20": 6.611436, "activity_30": 6.454105}, "trend_signal": 1, "fair_value": 5.923678, "relative_strength": null, "rate_of_change": 0.7782016635033316, "market_dynamics": -0.338315, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.845, "high": 6.845, "low": 6.735, "close": 6.735, "volume": 304804}, "trend_line": 6.262067, "activity_lines": {"activity_5": 6.747, "activity_10": 6.700082, "activity_20": 6.635298, "activity_30": 6.487585}, "trend_signal": 1, "fair_value": 5.941315, "relative_strength": null, "rate_of_change": 0.7400177636438002, "market_dynamics": -0.316747, "expectation": {"probability": 73.8839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.752, "high": 6.752, "low": 6.654, "close": 6.7865, "volume": 368156}, "trend_line": 6.302117, "activity_lines": {"activity_5": 6.7771, "activity_10": 6.715645, "activity_20": 6.660393, "activity_30": 6.521419}, "trend_signal": 1, "fair_value": 5.959298, "relative_strength": null, "rate_of_change": 0.639565178718144, "market_dynamics": -0.266235, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8428, "high": 6.8428, "low": 6.72, "close": 6.761, "volume": 74940}, "trend_line": 6.34285, "activity_lines": {"activity_5": 6.779667, "activity_10": 6.725836, "activity_20": 6.679174, "activity_30": 6.551025}, "trend_signal": 1, "fair_value": 5.976, "relative_strength": null, "rate_of_change": 0.6463383653461265, "market_dynamics": -0.347206, "expectation": {"probability": 71.6832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6778, "high": 6.722, "low": 6.5333, "close": 6.5405, "volume": 208389}, "trend_line": 6.3723, "activity_lines": {"activity_5": 6.6958, "activity_10": 6.698027, "activity_20": 6.673821, "activity_30": 6.563776}, "trend_signal": 1, "fair_value": 5.98752, "relative_strength": null, "rate_of_change": 0.46430232466477617, "market_dynamics": -0.518227, "expectation": {"probability": 68.1733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.575, "high": 6.738, "low": 6.575, "close": 6.6895, "volume": 273360}, "trend_line": 6.40295, "activity_lines": {"activity_5": 6.680033, "activity_10": 6.702282, "activity_20": 6.681286, "activity_30": 6.584241}, "trend_signal": 1, "fair_value": 6.00156, "relative_strength": null, "rate_of_change": 0.48098802630132953, "market_dynamics": -0.554989, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.795, "high": 6.795, "low": 6.6002, "close": 6.658, "volume": 10469584}, "trend_line": 6.43185, "activity_lines": {"activity_5": 6.6652, "activity_10": 6.697464, "activity_20": 6.683486, "activity_30": 6.600696}, "trend_signal": 1, "fair_value": 6.014431, "relative_strength": null, "rate_of_change": 0.4513544538064509, "market_dynamics": -0.572349, "expectation": {"probability": 66.2732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.669, "high": 6.669, "low": 6.55819, "close": 6.5555, "volume": 252367}, "trend_line": 6.459283, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.672709, "activity_20": 6.673952, "activity_30": 6.608673}, "trend_signal": 1, "fair_value": 6.024837, "relative_strength": 2.849308, "rate_of_change": 0.4265180313595663, "market_dynamics": -0.707777, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5752, "high": 6.8145, "low": 6.5752, "close": 6.8145, "volume": 10303}, "trend_line": 6.49495, "activity_lines": {"activity_5": 6.6792, "activity_10": 6.694055, "activity_20": 6.688671, "activity_30": 6.63159}, "trend_signal": 1, "fair_value": 6.039736, "relative_strength": 5.964246, "rate_of_change": 0.5521820301107742, "market_dynamics": -0.664197, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.881, "high": 7.1375, "low": 6.865, "close": 6.865, "volume": 53330}, "trend_line": 6.531383, "activity_lines": {"activity_5": 6.750333, "activity_10": 6.720082, "activity_20": 6.706686, "activity_30": 6.655465}, "trend_signal": 1, "fair_value": 6.055019, "relative_strength": 7.621521, "rate_of_change": 0.5609435022594433, "market_dynamics": -0.516692, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.836, "high": 6.982, "low": 6.829, "close": 6.982, "volume": 80595}, "trend_line": 6.569217, "activity_lines": {"activity_5": 6.838833, "activity_10": 6.766509, "activity_20": 6.733938, "activity_30": 6.684537}, "trend_signal": 1, "fair_value": 6.071873, "relative_strength": 7.344198, "rate_of_change": 0.5792647590870134, "market_dynamics": -0.357887, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.006, "high": 7.147, "low": 6.988, "close": 6.8615, "volume": 378851}, "trend_line": 6.599133, "activity_lines": {"activity_5": 6.867667, "activity_10": 6.788827, "activity_20": 6.747762, "activity_30": 6.703394}, "trend_signal": 1, "fair_value": 6.085973, "relative_strength": 6.536451, "rate_of_change": 0.45539673906342343, "market_dynamics": -0.138803, "expectation": {"probability": 64.9524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.908, "high": 6.93, "low": 6.759, "close": 6.892, "volume": 331065}, "trend_line": 6.62985, "activity_lines": {"activity_5": 6.8931, "activity_10": 6.814391, "activity_20": 6.763557, "activity_30": 6.722288}, "trend_signal": 1, "fair_value": 6.100114, "relative_strength": 6.731304, "rate_of_change": 0.46547023677201393, "market_dynamics": -0.01981, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.934, "high": 7.1615, "low": 6.9105, "close": 7.1615, "volume": 9575}, "trend_line": 6.665133, "activity_lines": {"activity_5": 6.985933, "activity_10": 6.887036, "activity_20": 6.804324, "activity_30": 6.756588}, "trend_signal": 1, "fair_value": 6.118414, "relative_strength": 8.629698, "rate_of_change": 0.532183986063029, "market_dynamics": 0.11856, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.166, "high": 7.3165, "low": 7.166, "close": 7.3165, "volume": 180691}, "trend_line": 6.700617, "activity_lines": {"activity_5": 7.1073, "activity_10": 6.980582, "activity_20": 6.858493, "activity_30": 6.798612}, "trend_signal": 1, "fair_value": 6.13872, "relative_strength": 10.325653, "rate_of_change": 0.5323824745882835, "market_dynamics": 0.307711, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.314, "high": 7.526, "low": 7.314, "close": 7.489, "volume": 5078}, "trend_line": 6.743117, "activity_lines": {"activity_5": 7.256067, "activity_10": 7.091382, "activity_20": 6.926698, "activity_30": 6.849475}, "trend_signal": 1, "fair_value": 6.161225, "relative_strength": 11.785545, "rate_of_change": 0.6342699485733856, "market_dynamics": 0.645897, "expectation": {"probability": 65.2303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.545, "high": 7.607, "low": 7.487, "close": 7.4305, "volume": 175341}, "trend_line": 6.782667, "activity_lines": {"activity_5": 7.351533, "activity_10": 7.177009, "activity_20": 6.984648, "activity_30": 6.893823}, "trend_signal": 1, "fair_value": 6.182033, "relative_strength": 13.018194, "rate_of_change": 0.5865240066277984, "market_dynamics": 0.928113, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.471, "high": 7.502, "low": 7.2965, "close": 7.4935, "volume": 48787}, "trend_line": 6.816833, "activity_lines": {"activity_5": 7.430067, "activity_10": 7.260045, "activity_20": 7.044579, "activity_30": 6.939683}, "trend_signal": 1, "fair_value": 6.203185, "relative_strength": 12.172225, "rate_of_change": 0.5037251570805396, "market_dynamics": 1.044419, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.61, "high": 7.637, "low": 7.608, "close": 7.6085, "volume": 21875}, "trend_line": 6.8539, "activity_lines": {"activity_5": 7.506833, "activity_10": 7.346936, "activity_20": 7.110736, "activity_30": 6.990758}, "trend_signal": 1, "fair_value": 6.225492, "relative_strength": 13.9123, "rate_of_change": 0.5437569029489266, "market_dynamics": 1.124372, "expectation": {"probability": 65.1774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6475, "high": 7.663, "low": 7.555, "close": 7.631, "volume": 218354}, "trend_line": 6.892767, "activity_lines": {"activity_5": 7.5613, "activity_10": 7.423482, "activity_20": 7.174076, "activity_30": 7.040894}, "trend_signal": 1, "fair_value": 6.247453, "relative_strength": 12.446503, "rate_of_change": 0.5670785975867719, "market_dynamics": 1.115817, "expectation": {"probability": 66.5404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.57, "high": 7.6285, "low": 7.533, "close": 7.648, "volume": 10226}, "trend_line": 6.928633, "activity_lines": {"activity_5": 7.600467, "activity_10": 7.489191, "activity_20": 7.23516, "activity_30": 7.089618}, "trend_signal": 1, "fair_value": 6.269, "relative_strength": 12.688551, "rate_of_change": 0.5203425561896915, "market_dynamics": 1.139727, "expectation": {"probability": 67.8007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.46, "close": 7.6895, "volume": 39262}, "trend_line": 6.962767, "activity_lines": {"activity_5": 7.642867, "activity_10": 7.550336, "activity_20": 7.296448, "activity_30": 7.138706}, "trend_signal": 1, "fair_value": 6.290523, "relative_strength": 13.106489, "rate_of_change": 0.4926512921091473, "market_dynamics": 1.226627, "expectation": {"probability": 68.9696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.688, "high": 7.873, "low": 7.688, "close": 7.8305, "volume": 153847}, "trend_line": 6.998917, "activity_lines": {"activity_5": 7.715, "activity_10": 7.622064, "activity_20": 7.366619, "activity_30": 7.194689}, "trend_signal": 1, "fair_value": 6.313507, "relative_strength": 13.198616, "rate_of_change": 0.5191901438034511, "market_dynamics": 1.296925, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.783, "high": 7.783, "low": 7.646, "close": 7.529, "volume": 99435}, "trend_line": 7.020683, "activity_lines": {"activity_5": 7.664167, "activity_10": 7.621909, "activity_20": 7.403105, "activity_30": 7.228888}, "trend_signal": 1, "fair_value": 6.331382, "relative_strength": 9.82988, "rate_of_change": 0.3109909718889422, "market_dynamics": 1.100025, "expectation": {"probability": 72.9988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.605, "high": 7.605, "low": 7.413, "close": 7.4445, "volume": 44860}, "trend_line": 7.0417, "activity_lines": {"activity_5": 7.590467, "activity_10": 7.599709, "activity_20": 7.427886, "activity_30": 7.256231}, "trend_signal": 1, "fair_value": 6.347514, "relative_strength": 9.150376, "rate_of_change": 0.29935833878270274, "market_dynamics": 0.79122, "expectation": {"probability": 70.7995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.362, "high": 7.79, "low": 7.345, "close": 7.754, "volume": 22645}, "trend_line": 7.083317, "activity_lines": {"activity_5": 7.632367, "activity_10": 7.631455, "activity_20": 7.477838, "activity_30": 7.302186}, "trend_signal": 1, "fair_value": 6.367607, "relative_strength": 14.614434, "rate_of_change": 0.5910078532172693, "market_dynamics": 0.570919, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.76, "high": 7.847, "low": 7.76, "close": 7.8085, "volume": 42928}, "trend_line": 7.12405, "activity_lines": {"activity_5": 7.685367, "activity_10": 7.668291, "activity_20": 7.527912, "activity_30": 7.348972}, "trend_signal": 1, "fair_value": 6.387901, "relative_strength": 14.979967, "rate_of_change": 0.5750554436572632, "market_dynamics": 0.302924, "expectation": {"probability": 67.7678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.785, "high": 8.0005, "low": 7.7475, "close": 8.0005, "volume": 799}, "trend_line": 7.174033, "activity_lines": {"activity_5": 7.794433, "activity_10": 7.733164, "activity_20": 7.590793, "activity_30": 7.405517}, "trend_signal": 1, "fair_value": 6.410299, "relative_strength": 14.459867, "rate_of_change": 0.7016093373853246, "market_dynamics": 0.360247, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.02, "high": 8.16, "low": 8.02, "close": 8.141, "volume": 32012}, "trend_line": 7.2265, "activity_lines": {"activity_5": 7.939, "activity_10": 7.814364, "activity_20": 7.660174, "activity_30": 7.467902}, "trend_signal": 1, "fair_value": 6.434007, "relative_strength": 15.555687, "rate_of_change": 0.7313459528273712, "market_dynamics": 0.603591, "expectation": {"probability": 69.6513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.163, "high": 8.163, "low": 7.87, "close": 7.859, "volume": 145412}, "trend_line": 7.261233, "activity_lines": {"activity_5": 7.948767, "activity_10": 7.834609, "activity_20": 7.696381, "activity_30": 7.508709}, "trend_signal": 1, "fair_value": 6.453264, "relative_strength": 10.79805, "rate_of_change": 0.4806337784543019, "market_dynamics": 0.493707, "expectation": {"probability": 71.7846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.754, "high": 7.754, "low": 7.592, "close": 7.6915, "volume": 111489}, "trend_line": 7.288917, "activity_lines": {"activity_5": 7.875067, "activity_10": 7.820255, "activity_20": 7.711902, "activity_30": 7.536468}, "trend_signal": 1, "fair_value": 6.469773, "relative_strength": 8.134718, "rate_of_change": 0.3812575632816055, "market_dynamics": 0.263034, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.637, "high": 7.637, "low": 7.348, "close": 7.4875, "volume": 39251}, "trend_line": 7.314, "activity_lines": {"activity_5": 7.737533, "activity_10": 7.768018, "activity_20": 7.704617, "activity_30": 7.54928}, "trend_signal": 1, "fair_value": 6.483164, "relative_strength": 7.649357, "rate_of_change": 0.3441251972000835, "market_dynamics": -0.117504, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.469, "high": 7.612, "low": 7.4441, "close": 7.528, "volume": 6980}, "trend_line": 7.338717, "activity_lines": {"activity_5": 7.6349, "activity_10": 7.726818, "activity_20": 7.698207, "activity_30": 7.563086}, "trend_signal": 1, "fair_value": 6.496734, "relative_strength": 6.965009, "rate_of_change": 0.3379409351927793, "market_dynamics": -0.574721, "expectation": {"probability": 65.6799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.545, "high": 7.545, "low": 7.439, "close": 7.4655, "volume": 5966}, "trend_line": 7.3622, "activity_lines": {"activity_5": 7.542933, "activity_10": 7.679755, "activity_20": 7.682817, "activity_30": 7.571266}, "trend_signal": 1, "fair_value": 6.509154, "relative_strength": 4.81137, "rate_of_change": 0.3199878125835851, "market_dynamics": -0.861402, "expectation": {"probability": 66.3148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.452, "high": 7.493, "low": 7.357, "close": 7.1945, "volume": 245437}, "trend_line": 7.384, "activity_lines": {"activity_5": 7.405667, "activity_10": 7.584573, "activity_20": 7.640169, "activity_30": 7.560446}, "trend_signal": 1, "fair_value": 6.517829, "relative_strength": 0.507623, "rate_of_change": 0.2961071418869456, "market_dynamics": -0.945347, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.185, "high": 7.645, "low": 7.168, "close": 7.6455, "volume": 140652}, "trend_line": 7.415867, "activity_lines": {"activity_5": 7.463033, "activity_10": 7.575936, "activity_20": 7.641055, "activity_30": 7.577317}, "trend_signal": 1, "fair_value": 6.531925, "relative_strength": 3.398815, "rate_of_change": 0.4315682556879752, "market_dynamics": -0.84758, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.575, "high": 7.683, "low": 7.473, "close": 7.4625, "volume": 502109}, "trend_line": 7.442683, "activity_lines": {"activity_5": 7.462467, "activity_10": 7.536, "activity_20": 7.623767, "activity_30": 7.580326}, "trend_signal": 1, "fair_value": 6.543414, "relative_strength": 0.825893, "rate_of_change": 0.36160303306409464, "market_dynamics": -0.76791, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.527, "high": 7.729, "low": 7.487, "close": 7.659, "volume": 266236}, "trend_line": 7.479467, "activity_lines": {"activity_5": 7.529067, "activity_10": 7.538082, "activity_20": 7.62504, "activity_30": 7.594282}, "trend_signal": 1, "fair_value": 6.557018, "relative_strength": 1.283673, "rate_of_change": 0.49423037364348216, "market_dynamics": -0.573046, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.581, "high": 7.6904, "low": 7.523, "close": 7.6725, "volume": 387938}, "trend_line": 7.508067, "activity_lines": {"activity_5": 7.591433, "activity_10": 7.548827, "activity_20": 7.626812, "activity_30": 7.606735}, "trend_signal": 1, "fair_value": 6.570458, "relative_strength": 1.025484, "rate_of_change": 0.3823801883209052, "market_dynamics": -0.426971, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.653, "high": 7.666, "low": 7.5315, "close": 7.6395, "volume": 152244}, "trend_line": 7.533883, "activity_lines": {"activity_5": 7.629, "activity_10": 7.562091, "activity_20": 7.625136, "activity_30": 7.615215}, "trend_signal": 1, "fair_value": 6.583185, "relative_strength": 0.142829, "rate_of_change": 0.3438434952698308, "market_dynamics": -0.453503, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.59, "high": 7.656, "low": 7.576, "close": 7.651, "volume": 784}, "trend_line": 7.556183, "activity_lines": {"activity_5": 7.640733, "activity_10": 7.581436, "activity_20": 7.624514, "activity_30": 7.622771}, "trend_signal": 1, "fair_value": 6.595747, "relative_strength": 1.050047, "rate_of_change": 0.2959961018773392, "market_dynamics": -0.474644, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6985, "high": 7.933, "low": 7.6985, "close": 7.9445, "volume": 8884}, "trend_line": 7.592283, "activity_lines": {"activity_5": 7.749933, "activity_10": 7.654882, "activity_20": 7.651831, "activity_30": 7.647824}, "trend_signal": 1, "fair_value": 6.61143, "relative_strength": 2.999781, "rate_of_change": 0.47775444295089525, "market_dynamics": -0.442918, "expectation": {"probability": 63.1302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.084, "high": 8.09, "low": 7.876, "close": 7.861, "volume": 29896}, "trend_line": 7.624583, "activity_lines": {"activity_5": 7.799167, "activity_10": 7.704836, "activity_20": 7.669981, "activity_30": 7.66516}, "trend_signal": 1, "fair_value": 6.625793, "relative_strength": 3.333117, "rate_of_change": 0.42543198139479543, "market_dynamics": -0.451222, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.874, "high": 7.979, "low": 7.834, "close": 7.958, "volume": 3434}, "trend_line": 7.651133, "activity_lines": {"activity_5": 7.867267, "activity_10": 7.766373, "activity_20": 7.697224, "activity_30": 7.686671}, "trend_signal": 1, "fair_value": 6.640932, "relative_strength": 5.048321, "rate_of_change": 0.3482157647178791, "market_dynamics": -0.243046, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.96, "high": 8.132, "low": 7.96, "close": 7.981, "volume": 13865}, "trend_line": 7.673283, "activity_lines": {"activity_5": 7.924, "activity_10": 7.823136, "activity_20": 7.724614, "activity_30": 7.707953}, "trend_signal": 1, "fair_value": 6.655989, "relative_strength": 5.008655, "rate_of_change": 0.2894996074437589, "market_dynamics": 0.04918, "expectation": {"probability": 63.4735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.026, "high": 8.172, "low": 8.018, "close": 8.0955, "volume": 4793}, "trend_line": 7.6935, "activity_lines": {"activity_5": 7.996133, "activity_10": 7.886418, "activity_20": 7.760355, "activity_30": 7.735192}, "trend_signal": 1, "fair_value": 6.671983, "relative_strength": 6.202945, "rate_of_change": 0.2634726231262498, "market_dynamics": 0.272003, "expectation": {"probability": 64.1165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.128, "high": 8.206, "low": 7.578, "close": 7.651, "volume": 31061}, "trend_line": 7.70085, "activity_lines": {"activity_5": 7.890467, "activity_10": 7.8607, "activity_20": 7.752136, "activity_30": 7.732451}, "trend_signal": 1, "fair_value": 6.682742, "relative_strength": 7.688457, "rate_of_change": 0.09553519204522967, "market_dynamics": 0.306954, "expectation": {"probability": 68.0118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.081, "high": 7.722, "low": 7.032, "close": 7.5205, "volume": 20538}, "trend_line": 7.70175, "activity_lines": {"activity_5": 7.760867, "activity_10": 7.807827, "activity_20": 7.732238, "activity_30": 7.720815}, "trend_signal": 1, "fair_value": 6.691848, "relative_strength": 6.754371, "rate_of_change": 0.011687021562550613, "market_dynamics": 0.149173, "expectation": {"probability": 66.6988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.712, "high": 7.862, "low": 7.693, "close": 7.7275, "volume": 66616}, "trend_line": 7.705717, "activity_lines": {"activity_5": 7.722967, "activity_10": 7.795109, "activity_20": 7.73434, "activity_30": 7.722476}, "trend_signal": 1, "fair_value": 6.702984, "relative_strength": 5.335817, "rate_of_change": 0.05150777420716429, "market_dynamics": 0.058359, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.584, "high": 7.855, "low": 7.534, "close": 7.6555, "volume": 95665}, "trend_line": 7.706533, "activity_lines": {"activity_5": 7.676433, "activity_10": 7.7683, "activity_20": 7.731555, "activity_30": 7.719237}, "trend_signal": 0, "fair_value": 6.713117, "relative_strength": 2.376629, "rate_of_change": 0.010589540207619512, "market_dynamics": -0.207811, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7414, "high": 7.906, "low": 7.7414, "close": 7.906, "volume": 42462}, "trend_line": 7.715133, "activity_lines": {"activity_5": 7.7351, "activity_10": 7.786745, "activity_20": 7.753595, "activity_30": 7.732105}, "trend_signal": 1, "fair_value": 6.725674, "relative_strength": 3.230782, "rate_of_change": 0.1115936310140954, "market_dynamics": -0.130191, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.915, "high": 8.06, "low": 7.904, "close": 8.013, "volume": 23781}, "trend_line": 7.725917, "activity_lines": {"activity_5": 7.842067, "activity_10": 7.820009, "activity_20": 7.784805, "activity_30": 7.751323}, "trend_signal": 1, "fair_value": 6.739083, "relative_strength": 4.84617, "rate_of_change": 0.1397772403923578, "market_dynamics": 0.045003, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.054, "high": 8.163, "low": 7.892, "close": 8.114, "volume": 82915}, "trend_line": 7.735367, "activity_lines": {"activity_5": 7.958567, "activity_10": 7.870391, "activity_20": 7.823131, "activity_30": 7.77636}, "trend_signal": 1, "fair_value": 6.753258, "relative_strength": 4.312639, "rate_of_change": 0.12231557755539156, "market_dynamics": 0.232769, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.159, "high": 8.159, "low": 7.814, "close": 7.914, "volume": 27572}, "trend_line": 7.7482, "activity_lines": {"activity_5": 7.968833, "activity_10": 7.879809, "activity_20": 7.839619, "activity_30": 7.787885}, "trend_signal": 1, "fair_value": 6.765102, "relative_strength": 1.138756, "rate_of_change": 0.1659003380188639, "market_dynamics": 0.351448, "expectation": {"probability": 64.6164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.047, "low": 7.923, "close": 8.056, "volume": 39709}, "trend_line": 7.768583, "activity_lines": {"activity_5": 8.014, "activity_10": 7.915845, "activity_20": 7.867495, "activity_30": 7.807743}, "trend_signal": 1, "fair_value": 6.778141, "relative_strength": 2.100094, "rate_of_change": 0.2630675511731734, "market_dynamics": 0.40671, "expectation": {"probability": 62.1319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.05, "high": 8.146, "low": 8.0155, "close": 8.072, "volume": 1011}, "trend_line": 7.779183, "activity_lines": {"activity_5": 8.0378, "activity_10": 7.953427, "activity_20": 7.892793, "activity_30": 7.827318}, "trend_signal": 1, "fair_value": 6.79108, "relative_strength": 1.342377, "rate_of_change": 0.13644702000352144, "market_dynamics": 0.353076, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.108, "high": 8.11258, "low": 7.77, "close": 7.938, "volume": 5735}, "trend_line": 7.7835, "activity_lines": {"activity_5": 8.005867, "activity_10": 7.967073, "activity_20": 7.903298, "activity_30": 7.837565}, "trend_signal": 1, "fair_value": 6.802436, "relative_strength": -0.682316, "rate_of_change": 0.05549425948715114, "market_dynamics": 0.082729, "expectation": {"probability": 64.2807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.945, "high": 7.945, "low": 7.774, "close": 7.912, "volume": 82}, "trend_line": 7.78055, "activity_lines": {"activity_5": 7.970267, "activity_10": 7.970773, "activity_20": 7.909062, "activity_30": 7.845855}, "trend_signal": 1, "fair_value": 6.813314, "relative_strength": -0.341561, "rate_of_change": -0.03790068735145154, "market_dynamics": -0.07571, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.85, "high": 8.024, "low": 7.798, "close": 7.922, "volume": 3409}, "trend_line": 7.77325, "activity_lines": {"activity_5": 7.951467, "activity_10": 7.969173, "activity_20": 7.914574, "activity_30": 7.854981}, "trend_signal": 1, "fair_value": 6.824078, "relative_strength": -0.669119, "rate_of_change": -0.09382370140928165, "market_dynamics": -0.320203, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.865, "high": 8.0185, "low": 7.77, "close": 7.857, "volume": 4363}, "trend_line": 7.773183, "activity_lines": {"activity_5": 7.910467, "activity_10": 7.952218, "activity_20": 7.912707, "activity_30": 7.860384}, "trend_signal": 1, "fair_value": 6.83401, "relative_strength": -1.942372, "rate_of_change": -0.0008619303380129954, "market_dynamics": -0.565107, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.823, "high": 7.823, "low": 7.6515, "close": 7.6515, "volume": 867}, "trend_line": 7.77185, "activity_lines": {"activity_5": 7.814233, "activity_10": 7.894236, "activity_20": 7.890233, "activity_30": 7.852533}, "trend_signal": 1, "fair_value": 6.841795, "relative_strength": -5.829403, "rate_of_change": -0.01714870214686435, "market_dynamics": -0.730375, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.622, "high": 7.7001, "low": 7.601, "close": 7.702, "volume": 304310}, "trend_line": 7.779, "activity_lines": {"activity_5": 7.762867, "activity_10": 7.850064, "activity_20": 7.872567, "activity_30": 7.848027}, "trend_signal": 0, "fair_value": 6.84991, "relative_strength": -5.774989, "rate_of_change": 0.09199868757117304, "market_dynamics": -0.678135, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.731, "high": 7.766, "low": 7.695, "close": 7.709, "volume": 1731}, "trend_line": 7.785033, "activity_lines": {"activity_5": 7.729567, "activity_10": 7.812818, "activity_20": 7.856721, "activity_30": 7.843511}, "trend_signal": 0, "fair_value": 6.857939, "relative_strength": -7.020153, "rate_of_change": 0.07755495564983159, "market_dynamics": -0.772277, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.713, "high": 7.713, "low": 7.479, "close": 7.472, "volume": 58853}, "trend_line": 7.78525, "activity_lines": {"activity_5": 7.6308, "activity_10": 7.739845, "activity_20": 7.819029, "activity_30": 7.823315}, "trend_signal": 0, "fair_value": 6.863625, "relative_strength": -9.335309, "rate_of_change": 0.0027873998735682376, "market_dynamics": -0.776543, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.539, "high": 7.759, "low": 7.539, "close": 7.693, "volume": 72356}, "trend_line": 7.801867, "activity_lines": {"activity_5": 7.6357, "activity_10": 7.715091, "activity_20": 7.804698, "activity_30": 7.817363}, "trend_signal": 0, "fair_value": 6.871234, "relative_strength": -6.935802, "rate_of_change": 0.21344208599595524, "market_dynamics": -0.768195, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.697, "high": 7.89, "low": 7.697, "close": 7.834, "volume": 609}, "trend_line": 7.80815, "activity_lines": {"activity_5": 7.698533, "activity_10": 7.722573, "activity_20": 7.805167, "activity_30": 7.819437}, "trend_signal": 0, "fair_value": 6.879986, "relative_strength": -5.669224, "rate_of_change": 0.08053200599293354, "market_dynamics": -0.903414, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.774, "high": 8.02, "low": 7.769, "close": 8.02, "volume": 15714}, "trend_line": 7.826733, "activity_lines": {"activity_5": 7.8112, "activity_10": 7.7682, "activity_20": 7.824595, "activity_30": 7.833104}, "trend_signal": 0, "fair_value": 6.890257, "relative_strength": -5.28384, "rate_of_change": 0.2379949155689833, "market_dynamics": -0.747251, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.917, "high": 7.93, "low": 7.854, "close": 7.918, "volume": 3333}, "trend_line": 7.835367, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.793791, "activity_20": 7.832552, "activity_30": 7.838992}, "trend_signal": 0, "fair_value": 6.899433, "relative_strength": -5.058824, "rate_of_change": 0.11031422689390079, "market_dynamics": -0.565275, "expectation": {"probability": 64.4645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.92, "high": 8.033, "low": 7.85, "close": 7.907, "volume": 43008}, "trend_line": 7.843183, "activity_lines": {"activity_5": 7.908533, "activity_10": 7.817273, "activity_20": 7.837569, "activity_30": 7.843614}, "trend_signal": 0, "fair_value": 6.90835, "relative_strength": -5.306582, "rate_of_change": 0.0997528258727389, "market_dynamics": -0.411161, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.873, "high": 7.973, "low": 7.801, "close": 7.973, "volume": 214405}, "trend_line": 7.8543, "activity_lines": {"activity_5": 7.9414, "activity_10": 7.853027, "activity_20": 7.848017, "activity_30": 7.851989}, "trend_signal": 0, "fair_value": 6.917689, "relative_strength": -5.194293, "rate_of_change": 0.1417409232960711, "market_dynamics": -0.106354, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.926, "high": 7.926, "low": 7.751, "close": 7.836, "volume": 3826}, "trend_line": 7.860467, "activity_lines": {"activity_5": 7.909933, "activity_10": 7.861764, "activity_20": 7.843905, "activity_30": 7.850809}, "trend_signal": 0, "fair_value": 6.925674, "relative_strength": -6.001812, "rate_of_change": 0.07851749996816508, "market_dynamics": -0.085545, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.84, "high": 7.994, "low": 7.84, "close": 7.961, "volume": 1423}, "trend_line": 7.861017, "activity_lines": {"activity_5": 7.92, "activity_10": 7.889873, "activity_20": 7.852031, "activity_30": 7.857295}, "trend_signal": 0, "fair_value": 6.934599, "relative_strength": -5.082348, "rate_of_change": 0.0069970397433192525, "market_dynamics": 0.044643, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.996, "high": 8.027, "low": 7.925, "close": 8.0415, "volume": 144032}, "trend_line": 7.867033, "activity_lines": {"activity_5": 7.960833, "activity_10": 7.927909, "activity_20": 7.868071, "activity_30": 7.868939}, "trend_signal": 1, "fair_value": 6.94406, "relative_strength": -6.055838, "rate_of_change": 0.07652953809920267, "market_dynamics": 0.350852, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.129, "high": 8.129, "low": 8.007, "close": 7.944, "volume": 59448}, "trend_line": 7.866567, "activity_lines": {"activity_5": 7.960933, "activity_10": 7.942173, "activity_20": 7.875171, "activity_30": 7.873904}, "trend_signal": 1, "fair_value": 6.952534, "relative_strength": -6.389167, "rate_of_change": -0.0059234529714099265, "market_dynamics": 0.385146, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.983, "high": 8.041, "low": 7.485, "close": 7.585, "volume": 237349}, "trend_line": 7.853367, "activity_lines": {"activity_5": 7.8389, "activity_10": 7.882582, "activity_20": 7.847938, "activity_30": 7.855739}, "trend_signal": 0, "fair_value": 6.957849, "relative_strength": -9.679853, "rate_of_change": -0.16779873609414925, "market_dynamics": 0.43058, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.616, "high": 7.684, "low": 7.587, "close": 7.6565, "volume": 14073}, "trend_line": 7.838733, "activity_lines": {"activity_5": 7.766567, "activity_10": 7.837955, "activity_20": 7.829757, "activity_30": 7.843038}, "trend_signal": 0, "fair_value": 6.963671, "relative_strength": -11.353129, "rate_of_change": -0.18634045753878603, "market_dynamics": 0.229596, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.681, "high": 7.681, "low": 7.461, "close": 7.561, "volume": 71402}, "trend_line": 7.835733, "activity_lines": {"activity_5": 7.674367, "activity_10": 7.779191, "activity_20": 7.80446, "activity_30": 7.825119}, "trend_signal": 0, "fair_value": 6.968607, "relative_strength": -12.857159, "rate_of_change": -0.038271491068774935, "market_dynamics": -0.148934, "expectation": {"probability": 67.3051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.543, "high": 7.777, "low": 7.461, "close": 7.777, "volume": 37787}, "trend_line": 7.844283, "activity_lines": {"activity_5": 7.680833, "activity_10": 7.768045, "activity_20": 7.801529, "activity_30": 7.82133}, "trend_signal": 0, "fair_value": 6.975234, "relative_strength": -9.740562, "rate_of_change": 0.10911550967854078, "market_dynamics": -0.269267, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.796, "high": 8.028, "low": 7.778, "close": 7.976, "volume": 18174}, "trend_line": 7.852567, "activity_lines": {"activity_5": 7.771267, "activity_10": 7.795645, "activity_20": 7.818193, "activity_30": 7.829828}, "trend_signal": 0, "fair_value": 6.98337, "relative_strength": -7.289356, "rate_of_change": 0.10560557287389728, "market_dynamics": -0.190667, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.846, "close": 8.0025, "volume": 18920}, "trend_line": 7.864133, "activity_lines": {"activity_5": 7.8684, "activity_10": 7.826809, "activity_20": 7.837124, "activity_30": 7.839501}, "trend_signal": 0, "fair_value": 6.991589, "relative_strength": -5.167708, "rate_of_change": 0.14728941504096926, "market_dynamics": -0.009266, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.008, "high": 8.097, "low": 7.978, "close": 8.0975, "volume": 22242}, "trend_line": 7.870517, "activity_lines": {"activity_5": 7.969367, "activity_10": 7.874709, "activity_20": 7.86441, "activity_30": 7.854557}, "trend_signal": 0, "fair_value": 7.000436, "relative_strength": -5.520041, "rate_of_change": 0.08117868810205285, "market_dynamics": 0.248044, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.079, "high": 8.079, "low": 7.906, "close": 7.888, "volume": 46186}, "trend_line": 7.86635, "activity_lines": {"activity_5": 7.9711, "activity_10": 7.879764, "activity_20": 7.869619, "activity_30": 7.855685}, "trend_signal": 0, "fair_value": 7.00748, "relative_strength": -7.192114, "rate_of_change": -0.05294442537892615, "market_dynamics": 0.238509, "expectation": {"probability": 62.7491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.877, "high": 8.169, "low": 7.876, "close": 8.176, "volume": 8221}, "trend_line": 7.868417, "activity_lines": {"activity_5": 8.047033, "activity_10": 7.938509, "activity_20": 7.901371, "activity_30": 7.875662}, "trend_signal": 1, "fair_value": 7.016681, "relative_strength": -3.456657, "rate_of_change": 0.026276481468537033, "market_dynamics": 0.39886, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.239, "high": 8.245, "low": 8.14, "close": 8.2295, "volume": 2410}, "trend_line": 7.878933, "activity_lines": {"activity_5": 8.1142, "activity_10": 8.004536, "activity_20": 7.935995, "activity_30": 7.898958}, "trend_signal": 1, "fair_value": 7.026156, "relative_strength": -5.066872, "rate_of_change": 0.13364822937065957, "market_dynamics": 0.588547, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.211, "high": 8.2495, "low": 8.182, "close": 8.23, "volume": 105}, "trend_line": 7.884733, "activity_lines": {"activity_5": 8.164633, "activity_10": 8.065464, "activity_20": 7.96706, "activity_30": 7.921608}, "trend_signal": 1, "fair_value": 7.035488, "relative_strength": -4.61597, "rate_of_change": 0.07361402870159964, "market_dynamics": 0.771594, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2204, "high": 8.232, "low": 8.049, "close": 8.075, "volume": 124759}, "trend_line": 7.884833, "activity_lines": {"activity_5": 8.148233, "activity_10": 8.086482, "activity_20": 7.980805, "activity_30": 7.933883}, "trend_signal": 1, "fair_value": 7.043485, "relative_strength": -6.971432, "rate_of_change": 0.0012682737640026, "market_dynamics": 0.973505, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.13, "high": 8.193, "low": 8.039, "close": 8.147, "volume": 278155}, "trend_line": 7.8918, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.112982, "activity_20": 8.00026, "activity_30": 7.950797}, "trend_signal": 1, "fair_value": 7.051908, "relative_strength": -7.61277, "rate_of_change": 0.08835951249696095, "market_dynamics": 0.969281, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.082, "high": 8.127, "low": 7.827, "close": 7.827, "volume": 382853}, "trend_line": 7.888967, "activity_lines": {"activity_5": 8.0425, "activity_10": 8.070645, "activity_20": 7.988633, "activity_30": 7.946616}, "trend_signal": 1, "fair_value": 7.05778, "relative_strength": -11.940596, "rate_of_change": -0.03589802073037664, "market_dynamics": 0.723747, "expectation": {"probability": 64.2805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.793, "high": 7.855, "low": 7.745, "close": 7.745, "volume": 488286}, "trend_line": 7.883067, "activity_lines": {"activity_5": 7.9236, "activity_10": 8.012491, "activity_20": 7.969631, "activity_30": 7.937328}, "trend_signal": 1, "fair_value": 7.062947, "relative_strength": -11.850879, "rate_of_change": -0.07478799188791714, "market_dynamics": 0.461501, "expectation": {"probability": 63.3549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.807, "high": 7.954, "low": 7.78, "close": 7.9035, "volume": 146591}, "trend_line": 7.884617, "activity_lines": {"activity_5": 7.889833, "activity_10": 7.987355, "activity_20": 7.966495, "activity_30": 7.938646}, "trend_signal": 1, "fair_value": 7.06922, "relative_strength": -10.533378, "rate_of_change": 0.019662397896666725, "market_dynamics": 0.274307, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.976, "high": 8.257, "low": 7.964, "close": 8.2175, "volume": 158410}, "trend_line": 7.903483, "activity_lines": {"activity_5": 7.9825, "activity_10": 8.021109, "activity_20": 7.993595, "activity_30": 7.960123}, "trend_signal": 1, "fair_value": 7.077726, "relative_strength": -8.10847, "rate_of_change": 0.23927604853855503, "market_dynamics": 0.276593, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.184, "high": 8.191, "low": 8.007, "close": 8.065, "volume": 3818}, "trend_line": 7.915583, "activity_lines": {"activity_5": 8.014833, "activity_10": 8.024955, "activity_20": 8.004355, "activity_30": 7.970543}, "trend_signal": 1, "fair_value": 7.084985, "relative_strength": -10.269401, "rate_of_change": 0.1530970586006223, "market_dynamics": 0.259585, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.087, "high": 8.208, "low": 8.017, "close": 8.043, "volume": 55281}, "trend_line": 7.926717, "activity_lines": {"activity_5": 8.0453, "activity_10": 8.021582, "activity_20": 8.012524, "activity_30": 7.978763}, "trend_signal": 1, "fair_value": 7.091978, "relative_strength": -12.271215, "rate_of_change": 0.14065925403094376, "market_dynamics": 0.138082, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.095, "high": 8.1635, "low": 8.014, "close": 8.149, "volume": 13084}, "trend_line": 7.949283, "activity_lines": {"activity_5": 8.0967, "activity_10": 8.0399, "activity_20": 8.030781, "activity_30": 7.993104}, "trend_signal": 1, "fair_value": 7.099638, "relative_strength": -12.634057, "rate_of_change": 0.2846828012151854, "market_dynamics": 0.105231, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.198, "high": 8.257, "low": 7.965, "close": 7.977, "volume": 3340}, "trend_line": 7.95875, "activity_lines": {"activity_5": 8.063833, "activity_10": 8.028409, "activity_20": 8.031681, "activity_30": 7.994892}, "trend_signal": 1, "fair_value": 7.10595, "relative_strength": -9.00814, "rate_of_change": 0.11909250180173346, "market_dynamics": -0.316011, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.97, "high": 7.994, "low": 7.77, "close": 7.897, "volume": 80975}, "trend_line": 7.96085, "activity_lines": {"activity_5": 7.9994, "activity_10": 8.006973, "activity_20": 8.023095, "activity_30": 7.990909}, "trend_signal": 1, "fair_value": 7.1116, "relative_strength": -9.402239, "rate_of_change": 0.026386053086220156, "market_dynamics": -0.485849, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.876, "high": 7.995, "low": 7.696, "close": 7.741, "volume": 3040}, "trend_line": 7.95155, "activity_lines": {"activity_5": 7.904333, "activity_10": 7.960409, "activity_20": 7.998507, "activity_30": 7.976725}, "trend_signal": 0, "fair_value": 7.116064, "relative_strength": -7.824211, "rate_of_change": -0.11682169617565515, "market_dynamics": -0.664408, "expectation": {"probability": 66.7005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.707, "high": 7.945, "low": 7.68, "close": 7.728, "volume": 71709}, "trend_line": 7.945217, "activity_lines": {"activity_5": 7.826533, "activity_10": 7.918864, "activity_20": 7.971824, "activity_30": 7.962302}, "trend_signal": 0, "fair_value": 7.120373, "relative_strength": -8.099177, "rate_of_change": -0.07964484911746389, "market_dynamics": -0.899993, "expectation": {"probability": 65.0495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.695, "high": 7.86, "low": 7.659, "close": 7.818, "volume": 2837}, "trend_line": 7.94225, "activity_lines": {"activity_5": 7.799733, "activity_10": 7.895482, "activity_20": 7.953945, "activity_30": 7.954095}, "trend_signal": 0, "fair_value": 7.125252, "relative_strength": -10.797918, "rate_of_change": -0.037343221714407925, "market_dynamics": -0.986091, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.914, "high": 8.032, "low": 7.831, "close": 7.903, "volume": 3506}, "trend_line": 7.939917, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.886227, "activity_20": 7.944914, "activity_30": 7.951562}, "trend_signal": 0, "fair_value": 7.130653, "relative_strength": -10.818932, "rate_of_change": -0.029374547514863576, "market_dynamics": -1.002945, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.135, "low": 7.84, "close": 8.1425, "volume": 11858}, "trend_line": 7.950133, "activity_lines": {"activity_5": 7.9317, "activity_10": 7.920527, "activity_20": 7.959167, "activity_30": 7.964632}, "trend_signal": 0, "fair_value": 7.137631, "relative_strength": -8.334802, "rate_of_change": 0.12866633240624278, "market_dynamics": -0.743567, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.102, "high": 8.19, "low": 8.035, "close": 8.0755, "volume": 10071}, "trend_line": 7.95395, "activity_lines": {"activity_5": 8.001367, "activity_10": 7.944009, "activity_20": 7.966824, "activity_30": 7.97272}, "trend_signal": 0, "fair_value": 7.144055, "relative_strength": -6.277108, "rate_of_change": 0.0480117754004837, "market_dynamics": -0.438266, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.998, "high": 8.104, "low": 7.93, "close": 8.097, "volume": 78266}, "trend_line": 7.9558, "activity_lines": {"activity_5": 8.0559, "activity_10": 7.971209, "activity_20": 7.975636, "activity_30": 7.981949}, "trend_signal": 1, "fair_value": 7.150537, "relative_strength": -5.587036, "rate_of_change": 0.023258883950743083, "market_dynamics": -0.005764, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.99, "high": 8.037, "low": 7.933, "close": 7.9265, "volume": 10830}, "trend_line": 7.955217, "activity_lines": {"activity_5": 8.029, "activity_10": 7.966427, "activity_20": 7.968586, "activity_30": 7.980059}, "trend_signal": 1, "fair_value": 7.15578, "relative_strength": -6.03982, "rate_of_change": -0.007327987128884313, "market_dynamics": 0.125025, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.926, "high": 8.065, "low": 7.912, "close": 8.028, "volume": 2617552}, "trend_line": 7.969983, "activity_lines": {"activity_5": 8.0287, "activity_10": 7.984145, "activity_20": 7.972645, "activity_30": 7.984755}, "trend_signal": 1, "fair_value": 7.161634, "relative_strength": -4.156363, "rate_of_change": 0.1856140442177735, "market_dynamics": 0.198248, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.025, "high": 8.217, "low": 8.021, "close": 8.1645, "volume": 5258}, "trend_line": 7.986917, "activity_lines": {"activity_5": 8.065567, "activity_10": 8.025755, "activity_20": 7.990667, "activity_30": 7.997304}, "trend_signal": 1, "fair_value": 7.16832, "relative_strength": -4.764961, "rate_of_change": 0.21247222233723717, "market_dynamics": 0.286401, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.84, "close": 7.874, "volume": 56633}, "trend_line": 7.99735, "activity_lines": {"activity_5": 8.004133, "activity_10": 8.009682, "activity_20": 7.980595, "activity_30": 7.990019}, "trend_signal": 0, "fair_value": 7.172993, "relative_strength": -7.298211, "rate_of_change": 0.13062612269540194, "market_dynamics": 0.062801, "expectation": {"probability": 61.8631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f865f76d-c4e1-4576-9aa1-466e91e67824/", "share_image": "https://sharemaestro.com/terminal/f865f76d-c4e1-4576-9aa1-466e91e67824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}