{"ticker": {"uuid": "f867fd87-bb9f-4dac-b507-192bc95bb558", "symbol": "PHR", "name": "Phreesia Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHR fell 10.12%, moving from 10.97 to 9.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.98 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "-10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.98"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 10.96, "low": 8.634, "close": 9.86, "volume": 12380744}, "trend_line": 13.707, "activity_lines": {"activity_5": 9.42, "activity_10": 9.355091, "activity_20": 10.108762, "activity_30": 11.468538}, "trend_signal": 0, "fair_value": 22.056474, "relative_strength": -54.979583, "rate_of_change": -3.0142220335385153, "market_dynamics": 0.424157, "expectation": {"probability": 50.365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.63, "high": 34.0708, "low": 31.59, "close": 32.76, "volume": 2009306}, "trend_line": 32.514, "activity_lines": {"activity_5": 31.678, "activity_10": 31.330909, "activity_20": 32.05119, "activity_30": 32.646731}, "trend_signal": 0, "fair_value": 40.519679, "relative_strength": 3.047723, "rate_of_change": 0.768610921713273, "market_dynamics": -0.550501, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.84, "high": 34.47, "low": 31.275, "close": 31.79, "volume": 2163936}, "trend_line": 32.757667, "activity_lines": {"activity_5": 31.916, "activity_10": 31.423091, "activity_20": 31.913429, "activity_30": 32.600022}, "trend_signal": 0, "fair_value": 40.542179, "relative_strength": -2.949852, "rate_of_change": 0.7494217875376605, "market_dynamics": -0.358151, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.19, "high": 32.07, "low": 29.62, "close": 30.37, "volume": 2643419}, "trend_line": 32.942667, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.233455, "activity_20": 31.661857, "activity_30": 32.445978}, "trend_signal": 0, "fair_value": 40.563654, "relative_strength": -5.974653, "rate_of_change": 0.5647532835595475, "market_dynamics": -0.241885, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.11, "high": 31.33, "low": 29.54, "close": 31.01, "volume": 2090393}, "trend_line": 33.019667, "activity_lines": {"activity_5": 31.338, "activity_10": 31.183273, "activity_20": 31.506952, "activity_30": 32.32129}, "trend_signal": 0, "fair_value": 40.575641, "relative_strength": -6.224999, "rate_of_change": 0.23373942370846348, "market_dynamics": -0.313803, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.86, "high": 31.09, "low": 28.51, "close": 28.87, "volume": 1207400}, "trend_line": 32.951667, "activity_lines": {"activity_5": 30.389333, "activity_10": 30.794727, "activity_20": 31.181, "activity_30": 32.05357}, "trend_signal": 0, "fair_value": 40.572821, "relative_strength": -11.678672, "rate_of_change": -0.20593787332863728, "market_dynamics": -0.475881, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.69, "high": 34.979, "low": 28.69, "close": 33.72, "volume": 2158459}, "trend_line": 32.943333, "activity_lines": {"activity_5": 31.309333, "activity_10": 31.338364, "activity_20": 31.354571, "activity_30": 32.10314}, "trend_signal": 0, "fair_value": 40.601987, "relative_strength": 0.313493, "rate_of_change": -0.025291588434654438, "market_dynamics": -0.311366, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.7, "high": 34.275, "low": 31.01, "close": 31.04, "volume": 1567104}, "trend_line": 32.860333, "activity_lines": {"activity_5": 31.272, "activity_10": 31.324909, "activity_20": 31.28019, "activity_30": 31.980344}, "trend_signal": 0, "fair_value": 40.627885, "relative_strength": -8.369699, "rate_of_change": -0.2519477916821759, "market_dynamics": -0.280063, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.83, "high": 31.52, "low": 28.77, "close": 30.73, "volume": 1709065}, "trend_line": 32.806, "activity_lines": {"activity_5": 31.181333, "activity_10": 31.224, "activity_20": 31.209952, "activity_30": 31.842903}, "trend_signal": 0, "fair_value": 40.632179, "relative_strength": -10.439658, "rate_of_change": -0.16534525076176115, "market_dynamics": -0.294404, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.67, "high": 32.11, "low": 28.905, "close": 29.91, "volume": 1256693}, "trend_line": 32.761, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.969455, "activity_20": 31.069, "activity_30": 31.656065}, "trend_signal": 0, "fair_value": 40.629872, "relative_strength": -10.911452, "rate_of_change": -0.13717002987256782, "market_dynamics": -0.146712, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.7, "high": 30.58, "low": 27.67, "close": 27.95, "volume": 1379847}, "trend_line": 32.512333, "activity_lines": {"activity_5": 29.825333, "activity_10": 30.363091, "activity_20": 30.75919, "activity_30": 31.345677}, "trend_signal": 0, "fair_value": 40.617756, "relative_strength": -16.558754, "rate_of_change": -0.7590336070327665, "market_dynamics": -0.488537, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.75, "high": 29.02, "low": 26.37, "close": 27.14, "volume": 1155343}, "trend_line": 32.242, "activity_lines": {"activity_5": 28.648667, "activity_10": 29.694909, "activity_20": 30.389143, "activity_30": 30.999075}, "trend_signal": 0, "fair_value": 40.596603, "relative_strength": -17.442852, "rate_of_change": -0.8314783193196281, "market_dynamics": -0.704223, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 27.23, "low": 26.105, "close": 26.61, "volume": 1384568}, "trend_line": 31.919333, "activity_lines": {"activity_5": 27.734, "activity_10": 29.032545, "activity_20": 29.993143, "activity_30": 30.63572}, "trend_signal": 0, "fair_value": 40.564615, "relative_strength": -19.733888, "rate_of_change": -1.0007660815085777, "market_dynamics": -0.996539, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.96, "high": 30.16, "low": 26.49, "close": 30.12, "volume": 1641005}, "trend_line": 31.661, "activity_lines": {"activity_5": 28.284667, "activity_10": 29.102545, "activity_20": 29.949905, "activity_30": 30.519634}, "trend_signal": 0, "fair_value": 40.558974, "relative_strength": -11.567111, "rate_of_change": -0.8093308215431706, "market_dynamics": -0.999935, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.91, "high": 30.7, "low": 21.075, "close": 21.9, "volume": 4942511}, "trend_line": 31.128, "activity_lines": {"activity_5": 26.136, "activity_10": 27.682545, "activity_20": 29.131048, "activity_30": 29.889892}, "trend_signal": 0, "fair_value": 40.51891, "relative_strength": -34.511799, "rate_of_change": -1.6834591453207453, "market_dynamics": -1.099127, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.09, "high": 22.53, "low": 19.525, "close": 19.96, "volume": 2717312}, "trend_line": 30.567667, "activity_lines": {"activity_5": 23.874667, "activity_10": 26.075455, "activity_20": 28.184095, "activity_30": 29.169376}, "trend_signal": 0, "fair_value": 40.455449, "relative_strength": -39.807234, "rate_of_change": -1.8000931637111282, "market_dynamics": -1.158537, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.71, "high": 20.13, "low": 17.74, "close": 17.76, "volume": 1969833}, "trend_line": 29.984667, "activity_lines": {"activity_5": 21.412667, "activity_10": 24.230364, "activity_20": 27.083238, "activity_30": 28.343075}, "trend_signal": 0, "fair_value": 40.383782, "relative_strength": -44.445967, "rate_of_change": -1.9072440170196776, "market_dynamics": -1.172932, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.62, "high": 19.125, "low": 17.44, "close": 18.68, "volume": 3302491}, "trend_line": 29.337, "activity_lines": {"activity_5": 19.882667, "activity_10": 22.842727, "activity_20": 26.127714, "activity_30": 27.613742}, "trend_signal": 0, "fair_value": 40.306474, "relative_strength": -40.724709, "rate_of_change": -2.159993972919566, "market_dynamics": -1.339744, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.62, "high": 18.715, "low": 17.45, "close": 18.26, "volume": 1925802}, "trend_line": 28.869667, "activity_lines": {"activity_5": 18.741333, "activity_10": 21.603455, "activity_20": 25.182905, "activity_30": 26.899097}, "trend_signal": 0, "fair_value": 40.21859, "relative_strength": -41.966135, "rate_of_change": -1.5929815591232914, "market_dynamics": -1.386348, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.95, "high": 19.03, "low": 16.42, "close": 16.52, "volume": 2322433}, "trend_line": 28.298667, "activity_lines": {"activity_5": 17.810667, "activity_10": 20.274545, "activity_20": 24.130571, "activity_30": 26.102344}, "trend_signal": 0, "fair_value": 40.114231, "relative_strength": -47.381421, "rate_of_change": -1.977854472654643, "market_dynamics": -1.377247, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.6, "high": 17.05, "low": 14.95, "close": 15.1, "volume": 2845677}, "trend_line": 27.752, "activity_lines": {"activity_5": 16.765333, "activity_10": 18.930909, "activity_20": 23.007952, "activity_30": 25.250817}, "trend_signal": 0, "fair_value": 39.971923, "relative_strength": -50.325006, "rate_of_change": -1.9317765038190646, "market_dynamics": -1.341911, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.06, "high": 15.07, "low": 12.37, "close": 12.45, "volume": 3533573}, "trend_line": 27.090667, "activity_lines": {"activity_5": 15.160667, "activity_10": 17.339091, "activity_20": 21.716524, "activity_30": 24.263591}, "trend_signal": 0, "fair_value": 39.814744, "relative_strength": -57.511499, "rate_of_change": -2.3830102334966816, "market_dynamics": -1.377556, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.68, "high": 16.47, "low": 12.05, "close": 16.35, "volume": 5407069}, "trend_line": 26.619333, "activity_lines": {"activity_5": 15.21, "activity_10": 16.723455, "activity_20": 20.893238, "activity_30": 23.570645}, "trend_signal": 0, "fair_value": 39.661538, "relative_strength": -46.881689, "rate_of_change": -1.739839037554885, "market_dynamics": -1.21313, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.25, "high": 16.42, "low": 14.28, "close": 14.95, "volume": 2876655}, "trend_line": 26.063, "activity_lines": {"activity_5": 14.948, "activity_10": 16.039818, "activity_20": 20.010143, "activity_30": 22.817785}, "trend_signal": 0, "fair_value": 39.491603, "relative_strength": -51.680857, "rate_of_change": -2.089958452377459, "market_dynamics": -1.172148, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.83, "high": 17.07, "low": 14.49, "close": 15.71, "volume": 2421268}, "trend_line": 25.46, "activity_lines": {"activity_5": 15.16, "activity_10": 15.770182, "activity_20": 19.272857, "activity_30": 22.149849}, "trend_signal": 0, "fair_value": 39.324103, "relative_strength": -49.988376, "rate_of_change": -2.3136246786632313, "market_dynamics": -1.067402, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.79, "high": 16.29, "low": 15.21, "close": 15.69, "volume": 1225582}, "trend_line": 24.928333, "activity_lines": {"activity_5": 15.419333, "activity_10": 15.609455, "activity_20": 18.606524, "activity_30": 21.519527}, "trend_signal": 0, "fair_value": 39.146731, "relative_strength": -50.158774, "rate_of_change": -2.0882443047918398, "market_dynamics": -0.979297, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5, "high": 16.32, "low": 15.0, "close": 15.89, "volume": 2297518}, "trend_line": 24.462, "activity_lines": {"activity_5": 15.706, "activity_10": 15.562727, "activity_20": 18.022, "activity_30": 20.936409}, "trend_signal": 0, "fair_value": 38.943205, "relative_strength": -49.420135, "rate_of_change": -1.870694683033955, "market_dynamics": -0.905715, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.87, "high": 19.035, "low": 14.545, "close": 18.04, "volume": 7668917}, "trend_line": 24.085667, "activity_lines": {"activity_5": 16.48, "activity_10": 15.940909, "activity_20": 17.727143, "activity_30": 20.522086}, "trend_signal": 0, "fair_value": 38.687692, "relative_strength": -42.051752, "rate_of_change": -1.538439211838766, "market_dynamics": -0.492614, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.07, "high": 22.98, "low": 17.895, "close": 22.5, "volume": 6113889}, "trend_line": 23.819667, "activity_lines": {"activity_5": 18.628, "activity_10": 17.141636, "activity_20": 17.918952, "activity_30": 20.419785}, "trend_signal": 0, "fair_value": 38.481538, "relative_strength": -28.567516, "rate_of_change": -1.1043912547657566, "market_dynamics": 0.079673, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.53, "high": 24.05, "low": 21.47, "close": 22.6, "volume": 3369696}, "trend_line": 23.567667, "activity_lines": {"activity_5": 20.306, "activity_10": 18.283455, "activity_20": 18.159476, "activity_30": 20.341097}, "trend_signal": 0, "fair_value": 38.259038, "relative_strength": -28.055255, "rate_of_change": -1.0579492987874217, "market_dynamics": 0.558624, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.78, "high": 23.94, "low": 22.53, "close": 23.15, "volume": 1470030}, "trend_line": 23.251, "activity_lines": {"activity_5": 21.708, "activity_10": 19.414727, "activity_20": 18.48719, "activity_30": 20.314151}, "trend_signal": 0, "fair_value": 38.059615, "relative_strength": -25.760826, "rate_of_change": -1.343650179714432, "market_dynamics": 0.866393, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.6, "high": 23.82, "low": 21.35, "close": 22.31, "volume": 2208436}, "trend_line": 22.902667, "activity_lines": {"activity_5": 22.332667, "activity_10": 20.246909, "activity_20": 18.757762, "activity_30": 20.253441}, "trend_signal": 0, "fair_value": 37.835833, "relative_strength": -26.590798, "rate_of_change": -1.498142015397188, "market_dynamics": 0.930493, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.08, "high": 24.625, "low": 22.0, "close": 24.15, "volume": 2381122}, "trend_line": 22.648, "activity_lines": {"activity_5": 23.142667, "activity_10": 21.234364, "activity_20": 19.226571, "activity_30": 20.333914}, "trend_signal": 0, "fair_value": 37.587051, "relative_strength": -21.072343, "rate_of_change": -1.1119534681266652, "market_dynamics": 0.811592, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.87, "high": 25.25, "low": 23.62, "close": 24.65, "volume": 3396014}, "trend_line": 22.457333, "activity_lines": {"activity_5": 23.712, "activity_10": 22.170909, "activity_20": 19.754714, "activity_30": 20.463075}, "trend_signal": 0, "fair_value": 37.297628, "relative_strength": -19.449783, "rate_of_change": -0.841871246909225, "market_dynamics": 0.821289, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.02, "high": 26.57, "low": 24.635, "close": 25.25, "volume": 2533076}, "trend_line": 22.265333, "activity_lines": {"activity_5": 24.338, "activity_10": 23.040182, "activity_20": 20.366048, "activity_30": 20.643247}, "trend_signal": 0, "fair_value": 37.040962, "relative_strength": -17.35452, "rate_of_change": -0.8549545932279677, "market_dynamics": 0.873633, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.25, "high": 27.355, "low": 25.095, "close": 26.71, "volume": 2435099}, "trend_line": 22.193333, "activity_lines": {"activity_5": 25.274, "activity_10": 24.001455, "activity_20": 21.100476, "activity_30": 20.93}, "trend_signal": 0, "fair_value": 36.734231, "relative_strength": -12.753457, "rate_of_change": -0.32337266188652636, "market_dynamics": 0.963388, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.4, "high": 28.11, "low": 25.33, "close": 27.91, "volume": 1841360}, "trend_line": 21.999667, "activity_lines": {"activity_5": 26.372667, "activity_10": 24.980545, "activity_20": 21.917048, "activity_30": 21.298817}, "trend_signal": 0, "fair_value": 36.405449, "relative_strength": -8.988995, "rate_of_change": -0.8726314339536128, "market_dynamics": 1.025585, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.95, "high": 29.155, "low": 26.02, "close": 27.53, "volume": 2474200}, "trend_line": 21.882667, "activity_lines": {"activity_5": 26.971333, "activity_10": 25.672, "activity_20": 22.649095, "activity_30": 21.655613}, "trend_signal": 0, "fair_value": 36.113526, "relative_strength": -8.877502, "rate_of_change": -0.5318262317334046, "market_dynamics": 1.07177, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.72, "high": 27.19, "low": 23.67, "close": 24.22, "volume": 2105030}, "trend_line": 21.665667, "activity_lines": {"activity_5": 26.241333, "activity_10": 25.589091, "activity_20": 23.023762, "activity_30": 21.806409}, "trend_signal": 1, "fair_value": 35.876154, "relative_strength": -20.067216, "rate_of_change": -0.9916524343216586, "market_dynamics": 0.995038, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.56, "high": 26.2, "low": 24.28, "close": 24.98, "volume": 2252191}, "trend_line": 21.501333, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.613091, "activity_20": 23.442429, "activity_30": 22.020237}, "trend_signal": 1, "fair_value": 35.677756, "relative_strength": -17.106405, "rate_of_change": -0.7584996113897634, "market_dynamics": 0.894931, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.15, "high": 26.56, "low": 24.025, "close": 24.84, "volume": 2489685}, "trend_line": 21.397667, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.568364, "activity_20": 23.807476, "activity_30": 22.235634}, "trend_signal": 1, "fair_value": 35.442692, "relative_strength": -16.393383, "rate_of_change": -0.48213754933240877, "market_dynamics": 0.772446, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.87, "high": 25.01, "low": 22.2, "close": 23.75, "volume": 4088804}, "trend_line": 21.284667, "activity_lines": {"activity_5": 24.601333, "activity_10": 25.294727, "activity_20": 24.022333, "activity_30": 22.387398}, "trend_signal": 1, "fair_value": 35.241218, "relative_strength": -18.919491, "rate_of_change": -0.5280949553986402, "market_dynamics": 0.608551, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.73, "low": 21.8, "close": 23.02, "volume": 2666965}, "trend_line": 21.165, "activity_lines": {"activity_5": 23.92, "activity_10": 24.862182, "activity_20": 24.113857, "activity_30": 22.499355}, "trend_signal": 1, "fair_value": 35.048397, "relative_strength": -22.174417, "rate_of_change": -0.5622216217899944, "market_dynamics": 0.422851, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.02, "high": 24.99, "low": 23.0, "close": 23.93, "volume": 1909105}, "trend_line": 20.958667, "activity_lines": {"activity_5": 23.842667, "activity_10": 24.615636, "activity_20": 24.260286, "activity_30": 22.677742}, "trend_signal": 1, "fair_value": 34.848397, "relative_strength": -18.438338, "rate_of_change": -0.974878336876923, "market_dynamics": 0.181412, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.04, "high": 24.04, "low": 21.64, "close": 21.79, "volume": 2121436}, "trend_line": 20.955, "activity_lines": {"activity_5": 23.071333, "activity_10": 23.993091, "activity_20": 24.160143, "activity_30": 22.731376}, "trend_signal": 1, "fair_value": 34.649103, "relative_strength": -24.195078, "rate_of_change": -0.017496341728221967, "market_dynamics": -0.116161, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.09, "high": 23.88, "low": 21.72, "close": 23.58, "volume": 2416915}, "trend_line": 21.075667, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.758909, "activity_20": 24.201524, "activity_30": 22.900731}, "trend_signal": 1, "fair_value": 34.472692, "relative_strength": -15.826094, "rate_of_change": 0.575838701980439, "market_dynamics": -0.325318, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.62, "high": 23.62, "low": 21.38, "close": 21.7, "volume": 2319839}, "trend_line": 21.207, "activity_lines": {"activity_5": 22.604667, "activity_10": 23.239818, "activity_20": 24.026286, "activity_30": 22.941011}, "trend_signal": 1, "fair_value": 34.274359, "relative_strength": -18.9638, "rate_of_change": 0.6231499102733095, "market_dynamics": -0.452816, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.8, "high": 23.68, "low": 20.27, "close": 20.61, "volume": 2309762}, "trend_line": 21.271333, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.635455, "activity_20": 23.719571, "activity_30": 22.902495}, "trend_signal": 1, "fair_value": 34.074744, "relative_strength": -24.028477, "rate_of_change": 0.3033573819965, "market_dynamics": -0.554494, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.82, "high": 23.18, "low": 20.2, "close": 22.32, "volume": 2138055}, "trend_line": 21.406667, "activity_lines": {"activity_5": 21.872667, "activity_10": 22.467818, "activity_20": 23.563476, "activity_30": 22.970151}, "trend_signal": 1, "fair_value": 33.901731, "relative_strength": -17.324658, "rate_of_change": 0.6362271701543118, "market_dynamics": -0.549876, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.48, "high": 22.95, "low": 21.0, "close": 21.37, "volume": 1459742}, "trend_line": 21.568333, "activity_lines": {"activity_5": 21.662667, "activity_10": 22.162, "activity_20": 23.317762, "activity_30": 22.967785}, "trend_signal": 1, "fair_value": 33.745449, "relative_strength": -21.399825, "rate_of_change": 0.7552133174211582, "market_dynamics": -0.698769, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.71, "high": 24.4, "low": 21.6, "close": 24.31, "volume": 1634184}, "trend_line": 21.875333, "activity_lines": {"activity_5": 22.460667, "activity_10": 22.456364, "activity_20": 23.357905, "activity_30": 23.144667}, "trend_signal": 1, "fair_value": 33.609936, "relative_strength": -11.125077, "rate_of_change": 1.4233830681304955, "market_dynamics": -0.668277, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.16, "high": 24.35, "low": 22.1, "close": 22.63, "volume": 1526910}, "trend_line": 22.214667, "activity_lines": {"activity_5": 22.65, "activity_10": 22.454909, "activity_20": 23.232524, "activity_30": 23.193355}, "trend_signal": 1, "fair_value": 33.437692, "relative_strength": -16.32766, "rate_of_change": 1.5512175288942909, "market_dynamics": -0.668572, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.86, "high": 22.86, "low": 17.7265, "close": 18.92, "volume": 3588692}, "trend_line": 22.300333, "activity_lines": {"activity_5": 21.540667, "activity_10": 21.799273, "activity_20": 22.752286, "activity_30": 22.980796}, "trend_signal": 0, "fair_value": 33.215256, "relative_strength": -28.65493, "rate_of_change": 0.38562810777222006, "market_dynamics": -0.671359, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.07, "high": 20.05, "low": 18.26, "close": 19.5, "volume": 2919176}, "trend_line": 22.452, "activity_lines": {"activity_5": 20.737333, "activity_10": 21.323636, "activity_20": 22.35219, "activity_30": 22.800129}, "trend_signal": 0, "fair_value": 32.969423, "relative_strength": -26.231164, "rate_of_change": 0.6801109203167655, "market_dynamics": -0.647407, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.21, "high": 21.5, "low": 19.01, "close": 19.53, "volume": 2110827}, "trend_line": 22.579333, "activity_lines": {"activity_5": 20.132, "activity_10": 20.934, "activity_20": 21.979476, "activity_30": 22.611613}, "trend_signal": 0, "fair_value": 32.717564, "relative_strength": -26.247313, "rate_of_change": 0.5671343310172661, "market_dynamics": -0.802509, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.36, "high": 20.56, "low": 19.0, "close": 20.25, "volume": 1788094}, "trend_line": 22.731333, "activity_lines": {"activity_5": 19.889333, "activity_10": 20.716364, "activity_20": 21.702571, "activity_30": 22.461333}, "trend_signal": 0, "fair_value": 32.467564, "relative_strength": -22.990969, "rate_of_change": 0.6731819757474724, "market_dynamics": -0.841103, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.17, "high": 22.0, "low": 20.0, "close": 21.2, "volume": 2903109}, "trend_line": 22.908333, "activity_lines": {"activity_5": 20.234, "activity_10": 20.732, "activity_20": 21.546905, "activity_30": 22.362538}, "trend_signal": 0, "fair_value": 32.203077, "relative_strength": -18.294571, "rate_of_change": 0.7786608906745575, "market_dynamics": -0.700983, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.21, "high": 21.29, "low": 20.01, "close": 20.15, "volume": 1103631}, "trend_line": 22.978667, "activity_lines": {"activity_5": 20.324, "activity_10": 20.565818, "activity_20": 21.32319, "activity_30": 22.184581}, "trend_signal": 0, "fair_value": 31.913846, "relative_strength": -22.853485, "rate_of_change": 0.30702364942923854, "market_dynamics": -0.739531, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.34, "high": 22.06, "low": 18.768, "close": 21.5, "volume": 2681974}, "trend_line": 22.945333, "activity_lines": {"activity_5": 20.782, "activity_10": 20.653455, "activity_20": 21.26319, "activity_30": 22.089183}, "trend_signal": 0, "fair_value": 31.644167, "relative_strength": -17.195955, "rate_of_change": -0.14506498571044166, "market_dynamics": -0.455959, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.61, "high": 25.19, "low": 21.46, "close": 22.92, "volume": 2549930}, "trend_line": 22.956, "activity_lines": {"activity_5": 21.58, "activity_10": 21.014182, "activity_20": 21.351381, "activity_30": 22.087548}, "trend_signal": 0, "fair_value": 31.360962, "relative_strength": -8.905672, "rate_of_change": 0.046488756558895804, "market_dynamics": -0.123472, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 25.67, "low": 22.54, "close": 24.77, "volume": 1784440}, "trend_line": 23.01, "activity_lines": {"activity_5": 22.768667, "activity_10": 21.683091, "activity_20": 21.625571, "activity_30": 22.204581}, "trend_signal": 0, "fair_value": 31.081603, "relative_strength": 0.224602, "rate_of_change": 0.23523261892316624, "market_dynamics": 0.088494, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.75, "high": 26.23, "low": 22.95, "close": 23.74, "volume": 1699435}, "trend_line": 23.057667, "activity_lines": {"activity_5": 23.312667, "activity_10": 22.156364, "activity_20": 21.802, "activity_30": 22.251677}, "trend_signal": 0, "fair_value": 30.795256, "relative_strength": -0.883086, "rate_of_change": 0.20715775749672757, "market_dynamics": 0.495129, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.13, "high": 23.33, "low": 21.16, "close": 23.12, "volume": 1563832}, "trend_line": 23.023333, "activity_lines": {"activity_5": 23.480667, "activity_10": 22.496727, "activity_20": 21.919429, "activity_30": 22.255699}, "trend_signal": 0, "fair_value": 30.518462, "relative_strength": -2.645616, "rate_of_change": -0.14890491739687994, "market_dynamics": 0.594556, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.2, "high": 24.84, "low": 22.2601, "close": 24.25, "volume": 1130821}, "trend_line": 23.01, "activity_lines": {"activity_5": 23.827333, "activity_10": 22.966182, "activity_20": 22.144, "activity_30": 22.334839}, "trend_signal": 0, "fair_value": 30.239615, "relative_strength": -0.990003, "rate_of_change": -0.05791081595353449, "market_dynamics": 0.623818, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.38, "high": 26.37, "low": 24.13, "close": 25.41, "volume": 1231964}, "trend_line": 23.015333, "activity_lines": {"activity_5": 24.377333, "activity_10": 23.560182, "activity_20": 22.477524, "activity_30": 22.489677}, "trend_signal": 0, "fair_value": 29.940192, "relative_strength": 3.026126, "rate_of_change": 0.023176879617543247, "market_dynamics": 0.578652, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 26.45, "low": 24.63, "close": 25.71, "volume": 1743798}, "trend_line": 22.982, "activity_lines": {"activity_5": 24.861333, "activity_10": 24.101818, "activity_20": 22.822381, "activity_30": 22.663527}, "trend_signal": 0, "fair_value": 29.674744, "relative_strength": 4.971957, "rate_of_change": -0.14482953603147497, "market_dynamics": 0.646458, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.17, "high": 26.41, "low": 22.5514, "close": 23.55, "volume": 3211723}, "trend_line": 22.836667, "activity_lines": {"activity_5": 24.562667, "activity_10": 24.151455, "activity_20": 22.951381, "activity_30": 22.700172}, "trend_signal": 0, "fair_value": 29.375128, "relative_strength": 0.581365, "rate_of_change": -0.6323775128361363, "market_dynamics": 0.85885, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.65, "high": 25.36, "low": 22.93, "close": 24.69, "volume": 1929247}, "trend_line": 22.742, "activity_lines": {"activity_5": 24.656667, "activity_10": 24.365636, "activity_20": 23.180143, "activity_30": 22.819742}, "trend_signal": 1, "fair_value": 29.094936, "relative_strength": 1.458215, "rate_of_change": -0.4145394772363131, "market_dynamics": 0.963412, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.38, "high": 25.33, "low": 22.69, "close": 23.59, "volume": 2456104}, "trend_line": 22.721, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.297273, "activity_20": 23.284714, "activity_30": 22.874452}, "trend_signal": 1, "fair_value": 28.827244, "relative_strength": -4.407041, "rate_of_change": -0.09234016357400754, "market_dynamics": 1.031548, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.78, "high": 23.78, "low": 21.73, "close": 22.72, "volume": 1616265}, "trend_line": 22.645667, "activity_lines": {"activity_5": 23.656, "activity_10": 24.032727, "activity_20": 23.300381, "activity_30": 22.874387}, "trend_signal": 1, "fair_value": 28.584936, "relative_strength": -8.267118, "rate_of_change": -0.3315567096518663, "market_dynamics": 0.81675, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.52, "high": 23.42, "low": 21.78, "close": 22.19, "volume": 1352177}, "trend_line": 22.557333, "activity_lines": {"activity_5": 23.035333, "activity_10": 23.675455, "activity_20": 23.259143, "activity_30": 22.844989}, "trend_signal": 1, "fair_value": 28.337692, "relative_strength": -10.469934, "rate_of_change": -0.39007020636662937, "market_dynamics": 0.398847, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.07, "high": 22.24, "low": 20.37, "close": 20.99, "volume": 1276570}, "trend_line": 22.465333, "activity_lines": {"activity_5": 22.249333, "activity_10": 23.146909, "activity_20": 23.113714, "activity_30": 22.743871}, "trend_signal": 0, "fair_value": 28.064167, "relative_strength": -16.179515, "rate_of_change": -0.40784963364241134, "market_dynamics": -0.056347, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.88, "high": 21.36, "low": 19.68, "close": 19.8, "volume": 1790336}, "trend_line": 22.358, "activity_lines": {"activity_5": 21.237333, "activity_10": 22.452, "activity_20": 22.862762, "activity_30": 22.571914}, "trend_signal": 0, "fair_value": 27.767436, "relative_strength": -21.523062, "rate_of_change": -0.4777716849334064, "market_dynamics": -0.535526, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.65, "high": 19.99, "low": 17.82, "close": 18.25, "volume": 2181502}, "trend_line": 22.168667, "activity_lines": {"activity_5": 20.034667, "activity_10": 21.535636, "activity_20": 22.46, "activity_30": 22.306882}, "trend_signal": 0, "fair_value": 27.432244, "relative_strength": -26.998882, "rate_of_change": -0.8468244028982972, "market_dynamics": -0.826752, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.56, "high": 18.9, "low": 17.74, "close": 18.47, "volume": 1554743}, "trend_line": 22.058, "activity_lines": {"activity_5": 19.261333, "activity_10": 20.768364, "activity_20": 22.084143, "activity_30": 22.068258}, "trend_signal": 0, "fair_value": 27.0775, "relative_strength": -24.890509, "rate_of_change": -0.4992045755389776, "market_dynamics": -1.050038, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.39, "high": 21.7599, "low": 18.16, "close": 21.25, "volume": 2456519}, "trend_line": 21.980333, "activity_lines": {"activity_5": 19.698, "activity_10": 20.632727, "activity_20": 21.978095, "activity_30": 22.016129}, "trend_signal": 0, "fair_value": 26.74641, "relative_strength": -17.549272, "rate_of_change": -0.35210354519901244, "market_dynamics": -0.933055, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.5, "high": 22.5, "low": 17.07, "close": 18.04, "volume": 2532645}, "trend_line": 21.858333, "activity_lines": {"activity_5": 19.127333, "activity_10": 19.994545, "activity_20": 21.561571, "activity_30": 21.761914}, "trend_signal": 0, "fair_value": 26.426923, "relative_strength": -28.372986, "rate_of_change": -0.555041636539371, "market_dynamics": -0.855049, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.11, "high": 20.035, "low": 17.78, "close": 19.87, "volume": 2090156}, "trend_line": 21.833667, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.789273, "activity_20": 21.334381, "activity_30": 21.633634}, "trend_signal": 0, "fair_value": 26.169936, "relative_strength": -22.345813, "rate_of_change": -0.11284483588021035, "market_dynamics": -0.740136, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.2, "high": 21.27, "low": 19.83, "close": 21.03, "volume": 1169651}, "trend_line": 21.790667, "activity_lines": {"activity_5": 19.981333, "activity_10": 19.882545, "activity_20": 21.219, "activity_30": 21.581785}, "trend_signal": 0, "fair_value": 25.956859, "relative_strength": -18.766153, "rate_of_change": -0.19694355510688727, "market_dynamics": -0.605833, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.77, "high": 22.19, "low": 20.56, "close": 21.73, "volume": 1740168}, "trend_line": 21.802667, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.149636, "activity_20": 21.172524, "activity_30": 21.577871}, "trend_signal": 0, "fair_value": 25.834423, "relative_strength": -16.640101, "rate_of_change": 0.055069447851231246, "market_dynamics": -0.6082, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.23, "high": 25.39, "low": 20.8301, "close": 24.94, "volume": 3793179}, "trend_line": 21.823667, "activity_lines": {"activity_5": 22.166, "activity_10": 21.018364, "activity_20": 21.437429, "activity_30": 21.78028}, "trend_signal": 0, "fair_value": 25.710577, "relative_strength": -3.447841, "rate_of_change": 0.09631849167810891, "market_dynamics": -0.195842, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.8, "high": 26.0, "low": 23.18, "close": 25.16, "volume": 2606855}, "trend_line": 21.908, "activity_lines": {"activity_5": 23.512, "activity_10": 21.877091, "activity_20": 21.722476, "activity_30": 21.995527}, "trend_signal": 0, "fair_value": 25.588333, "relative_strength": -0.517015, "rate_of_change": 0.3864291001141141, "market_dynamics": 0.177352, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.12, "high": 26.09, "low": 24.76, "close": 25.76, "volume": 895894}, "trend_line": 22.136, "activity_lines": {"activity_5": 24.583333, "activity_10": 22.769091, "activity_20": 22.057905, "activity_30": 22.244043}, "trend_signal": 0, "fair_value": 25.48641, "relative_strength": 1.469929, "rate_of_change": 1.040715720284818, "market_dynamics": 0.524377, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.36, "high": 26.33, "low": 24.91, "close": 26.2, "volume": 1030814}, "trend_line": 22.359333, "activity_lines": {"activity_5": 25.408667, "activity_10": 23.632727, "activity_20": 22.422667, "activity_30": 22.506237}, "trend_signal": 1, "fair_value": 25.424744, "relative_strength": 3.925357, "rate_of_change": 1.0089130827611141, "market_dynamics": 0.800503, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.3, "high": 28.88, "low": 26.12, "close": 26.68, "volume": 2160696}, "trend_line": 22.597667, "activity_lines": {"activity_5": 26.049333, "activity_10": 24.439091, "activity_20": 22.823857, "activity_30": 22.784989}, "trend_signal": 1, "fair_value": 25.367885, "relative_strength": 8.180005, "rate_of_change": 1.065926251020108, "market_dynamics": 0.838428, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.07, "high": 27.47, "low": 25.63, "close": 27.21, "volume": 1526390}, "trend_line": 22.829667, "activity_lines": {"activity_5": 26.536667, "activity_10": 25.192545, "activity_20": 23.269476, "activity_30": 23.082559}, "trend_signal": 1, "fair_value": 25.344551, "relative_strength": 7.476164, "rate_of_change": 1.0266546542171777, "market_dynamics": 0.848489, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.64, "high": 28.01, "low": 26.64, "close": 27.89, "volume": 1419816}, "trend_line": 23.052667, "activity_lines": {"activity_5": 27.099333, "activity_10": 25.961273, "activity_20": 23.772714, "activity_30": 23.409032}, "trend_signal": 1, "fair_value": 25.341026, "relative_strength": 8.604551, "rate_of_change": 0.9767991797690214, "market_dynamics": 0.919429, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.61, "high": 29.9, "low": 26.1, "close": 28.46, "volume": 2138933}, "trend_line": 23.329667, "activity_lines": {"activity_5": 27.67, "activity_10": 26.654545, "activity_20": 24.309571, "activity_30": 23.757892}, "trend_signal": 1, "fair_value": 25.332821, "relative_strength": 12.336822, "rate_of_change": 1.2015963272275656, "market_dynamics": 1.03711, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.73, "high": 29.55, "low": 27.54, "close": 28.98, "volume": 1616593}, "trend_line": 23.579, "activity_lines": {"activity_5": 28.234, "activity_10": 27.286182, "activity_20": 24.878, "activity_30": 24.12243}, "trend_signal": 1, "fair_value": 25.313846, "relative_strength": 15.018142, "rate_of_change": 1.0687379292640569, "market_dynamics": 1.025875, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.03, "high": 30.53, "low": 27.841, "close": 29.84, "volume": 2068624}, "trend_line": 23.809667, "activity_lines": {"activity_5": 28.899333, "activity_10": 27.929636, "activity_20": 25.502667, "activity_30": 24.526366}, "trend_signal": 1, "fair_value": 25.328654, "relative_strength": 17.065979, "rate_of_change": 0.9782730395691098, "market_dynamics": 1.095476, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.72, "high": 30.4, "low": 27.93, "close": 28.22, "volume": 1673339}, "trend_line": 23.924667, "activity_lines": {"activity_5": 28.814, "activity_10": 28.131091, "activity_20": 25.939143, "activity_30": 24.810903}, "trend_signal": 1, "fair_value": 25.322051, "relative_strength": 12.577072, "rate_of_change": 0.4829970952554626, "market_dynamics": 1.122698, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.19, "high": 28.3699, "low": 25.77, "close": 26.54, "volume": 2206381}, "trend_line": 24.018, "activity_lines": {"activity_5": 28.101333, "activity_10": 27.967455, "activity_20": 26.186905, "activity_30": 24.979634}, "trend_signal": 1, "fair_value": 25.309038, "relative_strength": 7.131525, "rate_of_change": 0.3901120128443218, "market_dynamics": 0.988609, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.55, "high": 26.81, "low": 23.145, "close": 23.67, "volume": 1812799}, "trend_line": 24.036333, "activity_lines": {"activity_5": 26.522, "activity_10": 27.256909, "activity_20": 26.134905, "activity_30": 24.957183}, "trend_signal": 1, "fair_value": 25.291346, "relative_strength": -1.0561, "rate_of_change": 0.07633025231076017, "market_dynamics": 0.641899, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.14, "high": 26.13, "low": 21.62, "close": 25.45, "volume": 4062591}, "trend_line": 24.076333, "activity_lines": {"activity_5": 25.855333, "activity_10": 26.908, "activity_20": 26.234, "activity_30": 25.048387}, "trend_signal": 1, "fair_value": 25.269359, "relative_strength": 8.954187, "rate_of_change": 0.16641473555888373, "market_dynamics": 0.391294, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.32, "high": 29.4, "low": 25.2, "close": 27.46, "volume": 3414037}, "trend_line": 24.144667, "activity_lines": {"activity_5": 26.094, "activity_10": 26.938182, "activity_20": 26.490238, "activity_30": 25.266688}, "trend_signal": 1, "fair_value": 25.267308, "relative_strength": 16.749964, "rate_of_change": 0.2838222913763344, "market_dynamics": 0.195248, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.93, "high": 28.635, "low": 25.47, "close": 26.0, "volume": 2448298}, "trend_line": 24.154333, "activity_lines": {"activity_5": 26.004667, "activity_10": 26.688727, "activity_20": 26.564619, "activity_30": 25.386387}, "trend_signal": 1, "fair_value": 25.241538, "relative_strength": 12.173895, "rate_of_change": 0.04003368528546217, "market_dynamics": -0.050704, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.22, "high": 26.285, "low": 23.355, "close": 24.31, "volume": 2786499}, "trend_line": 24.179667, "activity_lines": {"activity_5": 25.5, "activity_10": 26.154, "activity_20": 26.455429, "activity_30": 25.39643}, "trend_signal": 1, "fair_value": 25.219359, "relative_strength": 15.045877, "rate_of_change": 0.10488387321644238, "market_dynamics": -0.089307, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.17, "high": 25.56, "low": 22.515, "close": 24.06, "volume": 3283973}, "trend_line": 24.158667, "activity_lines": {"activity_5": 25.060667, "activity_10": 25.638909, "activity_20": 26.292571, "activity_30": 25.38871}, "trend_signal": 1, "fair_value": 25.196474, "relative_strength": 7.834488, "rate_of_change": -0.0868498313065984, "market_dynamics": -0.23194, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.43, "high": 24.72, "low": 23.03, "close": 23.97, "volume": 1877074}, "trend_line": 24.171333, "activity_lines": {"activity_5": 24.565333, "activity_10": 25.187455, "activity_20": 26.10119, "activity_30": 25.376538}, "trend_signal": 1, "fair_value": 25.186474, "relative_strength": 8.910001, "rate_of_change": 0.05242838936436103, "market_dynamics": -0.509505, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.71, "high": 25.22, "low": 22.75, "close": 24.75, "volume": 1875035}, "trend_line": 24.239, "activity_lines": {"activity_5": 24.428667, "activity_10": 24.968909, "activity_20": 25.970095, "activity_30": 25.413871}, "trend_signal": 1, "fair_value": 25.198462, "relative_strength": 7.313997, "rate_of_change": 0.27994732437801484, "market_dynamics": -0.626953, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.75, "high": 25.95, "low": 24.08, "close": 25.72, "volume": 1813809}, "trend_line": 24.356667, "activity_lines": {"activity_5": 24.796, "activity_10": 25.019273, "activity_20": 25.917, "activity_30": 25.509419}, "trend_signal": 1, "fair_value": 25.240449, "relative_strength": 8.289657, "rate_of_change": 0.48544494409835737, "market_dynamics": -0.670263, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4, "high": 25.995, "low": 24.15, "close": 25.62, "volume": 2616110}, "trend_line": 24.511, "activity_lines": {"activity_5": 25.148667, "activity_10": 25.096909, "activity_20": 25.850667, "activity_30": 25.590925}, "trend_signal": 1, "fair_value": 25.299936, "relative_strength": 8.140245, "rate_of_change": 0.6336375991017064, "market_dynamics": -0.673714, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.56, "high": 26.77, "low": 24.93, "close": 25.4, "volume": 2261829}, "trend_line": 24.697667, "activity_lines": {"activity_5": 25.340667, "activity_10": 25.151273, "activity_20": 25.76119, "activity_30": 25.64828}, "trend_signal": 1, "fair_value": 25.354167, "relative_strength": 1.999307, "rate_of_change": 0.7615641956672512, "market_dynamics": -0.596, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.04, "high": 25.73, "low": 23.71, "close": 24.06, "volume": 1770505}, "trend_line": 24.891333, "activity_lines": {"activity_5": 24.996667, "activity_10": 24.930545, "activity_20": 25.54581, "activity_30": 25.60714}, "trend_signal": 1, "fair_value": 25.389231, "relative_strength": -0.78498, "rate_of_change": 0.7841469398708808, "market_dynamics": -0.657213, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.64, "high": 25.15, "low": 22.8, "close": 24.49, "volume": 3917463}, "trend_line": 25.092, "activity_lines": {"activity_5": 24.79, "activity_10": 24.813273, "activity_20": 25.381571, "activity_30": 25.581247}, "trend_signal": 0, "fair_value": 25.415962, "relative_strength": -1.010516, "rate_of_change": 0.8061721724585793, "market_dynamics": -0.575575, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.45, "high": 26.945, "low": 23.87, "close": 26.81, "volume": 2759667}, "trend_line": 25.277333, "activity_lines": {"activity_5": 25.374, "activity_10": 25.171818, "activity_20": 25.448714, "activity_30": 25.692086}, "trend_signal": 0, "fair_value": 25.462179, "relative_strength": 6.225493, "rate_of_change": 0.7386139008448908, "market_dynamics": -0.409355, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.23, "high": 28.395, "low": 25.8, "close": 25.99, "volume": 3060701}, "trend_line": 25.542333, "activity_lines": {"activity_5": 25.612, "activity_10": 25.366545, "activity_20": 25.439667, "activity_30": 25.738065}, "trend_signal": 0, "fair_value": 25.499295, "relative_strength": 3.011936, "rate_of_change": 1.0483700950571035, "market_dynamics": -0.190176, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.1, "high": 26.4299, "low": 24.8, "close": 26.21, "volume": 2384874}, "trend_line": 25.753667, "activity_lines": {"activity_5": 25.898667, "activity_10": 25.570727, "activity_20": 25.460619, "activity_30": 25.78114}, "trend_signal": 0, "fair_value": 25.497628, "relative_strength": 3.747321, "rate_of_change": 0.8273872241819132, "market_dynamics": 0.087928, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.12, "high": 28.77, "low": 25.56, "close": 28.49, "volume": 4138881}, "trend_line": 26.002333, "activity_lines": {"activity_5": 26.891333, "activity_10": 26.150364, "activity_20": 25.709429, "activity_30": 25.957677}, "trend_signal": 0, "fair_value": 25.517115, "relative_strength": 8.649996, "rate_of_change": 0.9655557012521753, "market_dynamics": 0.448726, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.55, "high": 29.29, "low": 27.895, "close": 28.99, "volume": 2477051}, "trend_line": 26.244333, "activity_lines": {"activity_5": 27.755333, "activity_10": 26.738727, "activity_20": 26.00819, "activity_30": 26.15043}, "trend_signal": 0, "fair_value": 25.533397, "relative_strength": 8.24532, "rate_of_change": 0.9306857196237003, "market_dynamics": 0.601255, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.85, "high": 29.26, "low": 26.485, "close": 26.72, "volume": 2471928}, "trend_line": 26.303667, "activity_lines": {"activity_5": 27.562667, "activity_10": 26.837273, "activity_20": 26.09481, "activity_30": 26.181118}, "trend_signal": 0, "fair_value": 25.558205, "relative_strength": -0.133729, "rate_of_change": 0.2260830938244831, "market_dynamics": 0.636147, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.12, "high": 27.99, "low": 24.87, "close": 25.48, "volume": 2611870}, "trend_line": 26.314333, "activity_lines": {"activity_5": 26.962667, "activity_10": 26.692182, "activity_20": 26.070476, "activity_30": 26.127978}, "trend_signal": 0, "fair_value": 25.563013, "relative_strength": -5.298361, "rate_of_change": 0.0405494792798301, "market_dynamics": 0.655413, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.58, "high": 27.85, "low": 25.58, "close": 26.63, "volume": 2194368}, "trend_line": 26.343333, "activity_lines": {"activity_5": 26.78, "activity_10": 26.758727, "activity_20": 26.160714, "activity_30": 26.148344}, "trend_signal": 0, "fair_value": 25.583141, "relative_strength": -2.316331, "rate_of_change": 0.11020609946678075, "market_dynamics": 0.426889, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.81, "high": 27.78, "low": 25.95, "close": 26.34, "volume": 1977764}, "trend_line": 26.348, "activity_lines": {"activity_5": 26.472667, "activity_10": 26.750182, "activity_20": 26.209238, "activity_30": 26.148129}, "trend_signal": 0, "fair_value": 25.583654, "relative_strength": -0.868056, "rate_of_change": 0.01771605741763108, "market_dynamics": 0.194373, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.64, "high": 28.32, "low": 25.45, "close": 27.01, "volume": 3001410}, "trend_line": 26.359, "activity_lines": {"activity_5": 26.532, "activity_10": 26.822, "activity_20": 26.317333, "activity_30": 26.190839}, "trend_signal": 0, "fair_value": 25.591154, "relative_strength": -0.744705, "rate_of_change": 0.0417488993472096, "market_dynamics": 0.177898, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.74, "high": 29.24, "low": 26.7501, "close": 28.7, "volume": 3052200}, "trend_line": 26.408667, "activity_lines": {"activity_5": 27.286667, "activity_10": 27.155273, "activity_20": 26.588524, "activity_30": 26.341871}, "trend_signal": 0, "fair_value": 25.630321, "relative_strength": 4.424872, "rate_of_change": 0.18842520581205455, "market_dynamics": 0.348326, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.72, "high": 29.94, "low": 26.9975, "close": 29.75, "volume": 3845061}, "trend_line": 26.470667, "activity_lines": {"activity_5": 28.259333, "activity_10": 27.645091, "activity_20": 26.946857, "activity_30": 26.557441}, "trend_signal": 1, "fair_value": 25.671474, "relative_strength": 7.91523, "rate_of_change": 0.23477141046156402, "market_dynamics": 0.638819, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.41, "high": 32.76, "low": 29.2781, "close": 31.66, "volume": 5694110}, "trend_line": 26.577333, "activity_lines": {"activity_5": 29.584, "activity_10": 28.413818, "activity_20": 27.46119, "activity_30": 26.892237}, "trend_signal": 1, "fair_value": 25.726987, "relative_strength": 14.739891, "rate_of_change": 0.4029592454168254, "market_dynamics": 1.068872, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.36, "high": 31.83, "low": 27.77, "close": 28.13, "volume": 6072923}, "trend_line": 26.549, "activity_lines": {"activity_5": 29.396667, "activity_10": 28.441636, "activity_20": 27.603143, "activity_30": 26.992409}, "trend_signal": 1, "fair_value": 25.724231, "relative_strength": 1.632019, "rate_of_change": -0.10660588103403733, "market_dynamics": 1.214016, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.51, "high": 28.89, "low": 24.07, "close": 24.19, "volume": 6601978}, "trend_line": 26.360667, "activity_lines": {"activity_5": 27.776667, "activity_10": 27.759636, "activity_20": 27.350048, "activity_30": 26.840215}, "trend_signal": 1, "fair_value": 25.701731, "relative_strength": -13.656726, "rate_of_change": -0.7093788843270936, "market_dynamics": 0.895179, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.42, "high": 24.48, "low": 22.75, "close": 23.87, "volume": 6245251}, "trend_line": 26.215667, "activity_lines": {"activity_5": 26.238, "activity_10": 27.106727, "activity_20": 27.069143, "activity_30": 26.679527}, "trend_signal": 1, "fair_value": 25.696474, "relative_strength": -15.608786, "rate_of_change": -0.5500619540469124, "market_dynamics": 0.390546, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.98, "high": 25.0, "low": 23.05, "close": 23.62, "volume": 4113668}, "trend_line": 26.118333, "activity_lines": {"activity_5": 24.938, "activity_10": 26.460182, "activity_20": 26.773238, "activity_30": 26.512065}, "trend_signal": 0, "fair_value": 25.684551, "relative_strength": -16.083178, "rate_of_change": -0.37128179878085893, "market_dynamics": -0.299045, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.77, "high": 24.19, "low": 22.145, "close": 23.27, "volume": 3539272}, "trend_line": 26.105, "activity_lines": {"activity_5": 23.93, "activity_10": 25.783818, "activity_20": 26.453524, "activity_30": 26.328301}, "trend_signal": 0, "fair_value": 25.680577, "relative_strength": -18.075716, "rate_of_change": -0.05104843406353451, "market_dynamics": -0.864525, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.43, "high": 24.245, "low": 22.24, "close": 22.26, "volume": 4107977}, "trend_line": 25.998667, "activity_lines": {"activity_5": 23.144667, "activity_10": 24.984909, "activity_20": 26.047762, "activity_30": 26.080237}, "trend_signal": 0, "fair_value": 25.679167, "relative_strength": -19.595069, "rate_of_change": -0.4073280980655022, "market_dynamics": -1.07711, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.52, "high": 23.41, "low": 21.8, "close": 22.29, "volume": 2628469}, "trend_line": 25.826333, "activity_lines": {"activity_5": 22.760667, "activity_10": 24.265636, "activity_20": 25.653429, "activity_30": 25.840968}, "trend_signal": 0, "fair_value": 25.665064, "relative_strength": -20.838341, "rate_of_change": -0.6628570610947065, "market_dynamics": -1.250197, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.69, "high": 24.07, "low": 22.69, "close": 23.48, "volume": 2110379}, "trend_line": 25.742333, "activity_lines": {"activity_5": 22.9, "activity_10": 23.848545, "activity_20": 25.382905, "activity_30": 25.689591}, "trend_signal": 0, "fair_value": 25.63641, "relative_strength": -18.298241, "rate_of_change": -0.3252494266220573, "market_dynamics": -1.239807, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.72, "high": 23.8651, "low": 22.61, "close": 22.64, "volume": 2656785}, "trend_line": 25.686667, "activity_lines": {"activity_5": 22.785333, "activity_10": 23.373636, "activity_20": 25.048238, "activity_30": 25.489441}, "trend_signal": 0, "fair_value": 25.625513, "relative_strength": -21.792906, "rate_of_change": -0.21624302661300615, "market_dynamics": -1.196866, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.7, "high": 23.04, "low": 21.6, "close": 22.02, "volume": 1936368}, "trend_line": 25.618667, "activity_lines": {"activity_5": 22.529333, "activity_10": 22.915273, "activity_20": 24.670476, "activity_30": 25.252882}, "trend_signal": 0, "fair_value": 25.604359, "relative_strength": -22.567365, "rate_of_change": -0.26472877933132155, "market_dynamics": -1.177311, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.22, "high": 23.305, "low": 21.74, "close": 21.77, "volume": 2651437}, "trend_line": 25.545333, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.586727, "activity_20": 24.288857, "activity_30": 25.004581}, "trend_signal": 0, "fair_value": 25.586987, "relative_strength": -23.598438, "rate_of_change": -0.286252208204272, "market_dynamics": -1.120701, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.72, "high": 21.77, "low": 18.55, "close": 20.05, "volume": 5772308}, "trend_line": 25.388667, "activity_lines": {"activity_5": 21.476667, "activity_10": 22.061091, "activity_20": 23.775429, "activity_30": 24.650043}, "trend_signal": 0, "fair_value": 25.55641, "relative_strength": -28.148358, "rate_of_change": -0.6132861920414102, "market_dynamics": -1.119268, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.11, "high": 20.91, "low": 19.895, "close": 20.49, "volume": 3730514}, "trend_line": 25.214333, "activity_lines": {"activity_5": 20.976, "activity_10": 21.690727, "activity_20": 23.346476, "activity_30": 24.334}, "trend_signal": 0, "fair_value": 25.503782, "relative_strength": -29.016776, "rate_of_change": -0.6866607057393039, "market_dynamics": -1.16301, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.14, "high": 20.93, "low": 19.98, "close": 20.29, "volume": 3975545}, "trend_line": 25.036667, "activity_lines": {"activity_5": 20.608, "activity_10": 21.345455, "activity_20": 22.928143, "activity_30": 24.016301}, "trend_signal": 0, "fair_value": 25.435705, "relative_strength": -29.734481, "rate_of_change": -0.7046230411885118, "market_dynamics": -1.232286, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.84, "high": 21.24, "low": 15.41, "close": 16.25, "volume": 22621785}, "trend_line": 24.731667, "activity_lines": {"activity_5": 19.05, "activity_10": 20.326182, "activity_20": 22.149762, "activity_30": 23.449419}, "trend_signal": 0, "fair_value": 25.322115, "relative_strength": -42.933307, "rate_of_change": -1.2182132709597475, "market_dynamics": -1.264419, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.3, "high": 16.9, "low": 15.97, "close": 16.55, "volume": 7286739}, "trend_line": 24.481333, "activity_lines": {"activity_5": 17.976667, "activity_10": 19.489091, "activity_20": 21.449381, "activity_30": 22.92157}, "trend_signal": 0, "fair_value": 25.213269, "relative_strength": -41.446067, "rate_of_change": -1.0122002693955172, "market_dynamics": -1.368392, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.52, "high": 17.13, "low": 16.3101, "close": 17.02, "volume": 3235953}, "trend_line": 24.232333, "activity_lines": {"activity_5": 17.408, "activity_10": 18.841273, "activity_20": 20.840381, "activity_30": 22.440194}, "trend_signal": 0, "fair_value": 25.114936, "relative_strength": -40.100067, "rate_of_change": -1.0171014789104775, "market_dynamics": -1.441043, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.96, "high": 17.33, "low": 16.24, "close": 16.3, "volume": 3666916}, "trend_line": 23.882, "activity_lines": {"activity_5": 16.801333, "activity_10": 18.158364, "activity_20": 20.210381, "activity_30": 21.92843}, "trend_signal": 0, "fair_value": 25.019038, "relative_strength": -41.462357, "rate_of_change": -1.4457254280881626, "market_dynamics": -1.453069, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.38, "high": 17.6, "low": 16.3501, "close": 17.23, "volume": 5333103}, "trend_line": 23.59, "activity_lines": {"activity_5": 16.784, "activity_10": 17.775091, "activity_20": 19.728, "activity_30": 21.499269}, "trend_signal": 0, "fair_value": 24.9025, "relative_strength": -38.464937, "rate_of_change": -1.2226781676576566, "market_dynamics": -1.44129, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.11, "high": 17.23, "low": 16.085, "close": 16.39, "volume": 4879843}, "trend_line": 23.262667, "activity_lines": {"activity_5": 16.690667, "activity_10": 17.337455, "activity_20": 19.225238, "activity_30": 21.034753}, "trend_signal": 0, "fair_value": 24.781603, "relative_strength": -40.627826, "rate_of_change": -1.3875922000847793, "market_dynamics": -1.377754, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.94, "high": 16.365, "low": 15.4, "close": 15.84, "volume": 4062404}, "trend_line": 22.841, "activity_lines": {"activity_5": 16.404667, "activity_10": 16.902182, "activity_20": 18.74281, "activity_30": 20.555871}, "trend_signal": 0, "fair_value": 24.650513, "relative_strength": -41.760425, "rate_of_change": -1.8126339512146192, "market_dynamics": -1.295995, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.76, "high": 16.03, "low": 13.4, "close": 13.43, "volume": 6837418}, "trend_line": 22.322333, "activity_lines": {"activity_5": 15.362667, "activity_10": 16.136545, "activity_20": 18.089381, "activity_30": 19.94871}, "trend_signal": 0, "fair_value": 24.493846, "relative_strength": -50.125768, "rate_of_change": -2.27077185762445, "market_dynamics": -1.258371, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.41, "high": 13.68, "low": 12.06, "close": 12.2, "volume": 11704155}, "trend_line": 21.838333, "activity_lines": {"activity_5": 14.15, "activity_10": 15.267636, "activity_20": 17.370048, "activity_30": 19.295656}, "trend_signal": 0, "fair_value": 24.329167, "relative_strength": -53.895556, "rate_of_change": -2.168232146702595, "market_dynamics": -1.24698, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.32, "high": 12.74, "low": 11.575, "close": 11.95, "volume": 13408390}, "trend_line": 21.387333, "activity_lines": {"activity_5": 13.127333, "activity_10": 14.504, "activity_20": 16.682476, "activity_30": 18.657699}, "trend_signal": 0, "fair_value": 24.170064, "relative_strength": -53.506344, "rate_of_change": -2.065175945435015, "market_dynamics": -1.21519, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.16, "high": 12.82, "low": 11.72, "close": 12.71, "volume": 8867974}, "trend_line": 20.923333, "activity_lines": {"activity_5": 12.71, "activity_10": 14.030182, "activity_20": 16.122857, "activity_30": 18.097871}, "trend_signal": 0, "fair_value": 24.025577, "relative_strength": -50.362133, "rate_of_change": -2.1695084655950425, "market_dynamics": -1.185949, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.47, "high": 12.71, "low": 11.31, "close": 12.33, "volume": 7299659}, "trend_line": 20.456333, "activity_lines": {"activity_5": 12.411333, "activity_10": 13.551636, "activity_20": 15.577333, "activity_30": 17.543462}, "trend_signal": 0, "fair_value": 23.860321, "relative_strength": -50.912984, "rate_of_change": -2.2319579772496034, "market_dynamics": -1.133838, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.99, "high": 12.88, "low": 11.685, "close": 12.05, "volume": 7366365}, "trend_line": 19.957667, "activity_lines": {"activity_5": 12.253333, "activity_10": 13.098909, "activity_20": 15.052429, "activity_30": 17.001118}, "trend_signal": 0, "fair_value": 23.730641, "relative_strength": -50.440855, "rate_of_change": -2.4377096325133154, "market_dynamics": -1.149824, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.67, "high": 12.33, "low": 10.77, "close": 10.97, "volume": 7377051}, "trend_line": 19.366667, "activity_lines": {"activity_5": 11.827333, "activity_10": 12.540182, "activity_20": 14.473429, "activity_30": 16.421269}, "trend_signal": 0, "fair_value": 23.585256, "relative_strength": -53.47318, "rate_of_change": -2.961267967844143, "market_dynamics": -1.201045, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.97, "high": 12.355, "low": 10.75, "close": 11.86, "volume": 10672440}, "trend_line": 18.770333, "activity_lines": {"activity_5": 11.78, "activity_10": 12.240182, "activity_20": 14.038762, "activity_30": 15.936968}, "trend_signal": 0, "fair_value": 23.459359, "relative_strength": -47.90743, "rate_of_change": -3.079177227552882, "market_dynamics": -0.967342, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.97, "high": 12.2899, "low": 10.89, "close": 10.98, "volume": 6774155}, "trend_line": 18.081, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.877818, "activity_20": 13.571619, "activity_30": 15.434366}, "trend_signal": 0, "fair_value": 23.322756, "relative_strength": -49.846746, "rate_of_change": -3.6724601529445495, "market_dynamics": -0.845219, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.0, "high": 11.45, "low": 7.77, "close": 8.37, "volume": 27204461}, "trend_line": 17.422333, "activity_lines": {"activity_5": 10.356, "activity_10": 11.139273, "activity_20": 12.908476, "activity_30": 14.807849}, "trend_signal": 0, "fair_value": 23.180962, "relative_strength": -62.281514, "rate_of_change": -3.6428682041922533, "market_dynamics": -0.71003, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 9.43, "low": 7.795, "close": 8.06, "volume": 12689951}, "trend_line": 16.884667, "activity_lines": {"activity_5": 9.427333, "activity_10": 10.480182, "activity_20": 12.279619, "activity_30": 14.203828}, "trend_signal": 0, "fair_value": 23.029808, "relative_strength": -64.256743, "rate_of_change": -3.086073489698527, "market_dynamics": -0.644167, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.03, "high": 9.4988, "low": 8.01, "close": 9.17, "volume": 8631951}, "trend_line": 16.394667, "activity_lines": {"activity_5": 9.134667, "activity_10": 10.120545, "activity_20": 11.813571, "activity_30": 13.706108}, "trend_signal": 0, "fair_value": 22.871923, "relative_strength": -60.329255, "rate_of_change": -2.9020412425071926, "market_dynamics": -0.830348, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.06, "high": 9.86, "low": 8.71, "close": 9.54, "volume": 6857789}, "trend_line": 15.925333, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.883273, "activity_20": 11.436667, "activity_30": 13.263871}, "trend_signal": 0, "fair_value": 22.730256, "relative_strength": -58.154646, "rate_of_change": -2.862723591763091, "market_dynamics": -0.798004, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 9.906, "low": 8.85, "close": 9.67, "volume": 6473167}, "trend_line": 15.472, "activity_lines": {"activity_5": 9.234, "activity_10": 9.713455, "activity_20": 11.123333, "activity_30": 12.860301}, "trend_signal": 0, "fair_value": 22.600705, "relative_strength": -57.140953, "rate_of_change": -2.8466155150413535, "market_dynamics": -0.664442, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.69, "high": 10.27, "low": 9.34, "close": 10.17, "volume": 5612853}, "trend_line": 15.069, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.689818, "activity_20": 10.888952, "activity_30": 12.518237}, "trend_signal": 0, "fair_value": 22.477885, "relative_strength": -55.075239, "rate_of_change": -2.604705274043425, "market_dynamics": -0.32686, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.21, "low": 8.59, "close": 8.77, "volume": 6614962}, "trend_line": 14.618333, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.450909, "activity_20": 10.551619, "activity_30": 12.111849}, "trend_signal": 0, "fair_value": 22.338718, "relative_strength": -60.565607, "rate_of_change": -2.9906894949897205, "market_dynamics": -0.04756, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 9.42, "low": 8.42, "close": 8.92, "volume": 7825400}, "trend_line": 14.133, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.298909, "activity_20": 10.267857, "activity_30": 11.744215}, "trend_signal": 0, "fair_value": 22.202564, "relative_strength": -59.460245, "rate_of_change": -3.32002971884688, "market_dynamics": 0.172212, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.98, "high": 10.96, "low": 8.634, "close": 9.86, "volume": 12380744}, "trend_line": 13.707, "activity_lines": {"activity_5": 9.42, "activity_10": 9.355091, "activity_20": 10.108762, "activity_30": 11.468538}, "trend_signal": 0, "fair_value": 22.056474, "relative_strength": -54.979583, "rate_of_change": -3.0142220335385153, "market_dynamics": 0.424157, "expectation": {"probability": 50.365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f867fd87-bb9f-4dac-b507-192bc95bb558/", "share_image": "https://sharemaestro.com/terminal/f867fd87-bb9f-4dac-b507-192bc95bb558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}