{"ticker": {"uuid": "f86b3f20-0d38-4de5-ba68-8f4d3600ac1c", "symbol": "XTIA", "name": "XTI Aerospace, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTIA fell 33.21%, moving from 2.71 to 1.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.07 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "-33.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.8, "close": 1.81, "volume": 20130052}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.812, "activity_10": 1.890727, "activity_20": 1.975619, "activity_30": 1.913312}, "trend_signal": 1, "fair_value": 63.338826, "relative_strength": -21.069344, "rate_of_change": 0.1298515529032324, "market_dynamics": -0.062114, "expectation": {"probability": 42.0588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 612.5, "high": 625.0, "low": 490.025, "close": 567.5, "volume": 2846595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 567.5, "high": 570.0, "low": 427.5, "close": 431.25, "volume": 745334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.0, "high": 1270.0, "low": 430.0, "close": 695.0, "volume": 83292001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 762.5, "high": 800.0, "low": 605.0, "close": 772.5, "volume": 1812342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 762.5, "high": 1024.05, "low": 662.5, "close": 695.0, "volume": 2495047}, "trend_line": null, "activity_lines": {"activity_5": 672.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 680.0, "high": 775.0, "low": 577.5, "close": 625.0, "volume": 852311}, "trend_line": null, "activity_lines": {"activity_5": 669.583333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.0, "high": 675.0, "low": 437.5, "close": 512.5, "volume": 1512305}, "trend_line": null, "activity_lines": {"activity_5": 625.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 512.5, "high": 530.0, "low": 397.5, "close": 410.0, "volume": 1337703}, "trend_line": null, "activity_lines": {"activity_5": 542.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.5, "high": 427.5, "low": 382.5, "close": 392.5, "volume": 1110291}, "trend_line": null, "activity_lines": {"activity_5": 472.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 566.805556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.5, "high": 405.0, "low": 198.05, "close": 221.25, "volume": 2922543}, "trend_line": null, "activity_lines": {"activity_5": 370.416667, "activity_10": 480.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 532.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.5, "high": 242.5, "low": 210.0, "close": 233.75, "volume": 680120}, "trend_line": null, "activity_lines": {"activity_5": 304.25, "activity_10": 426.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.113636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.5, "high": 507.5, "low": 170.0, "close": 177.75, "volume": 68627271}, "trend_line": null, "activity_lines": {"activity_5": 245.5, "activity_10": 368.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.3, "high": 186.25, "low": 95.0, "close": 110.3, "volume": 44318577}, "trend_line": null, "activity_lines": {"activity_5": 186.583333, "activity_10": 302.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.561538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.45, "high": 116.675, "low": 92.8, "close": 95.25, "volume": 3682806}, "trend_line": null, "activity_lines": {"activity_5": 142.63, "activity_10": 243.926364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.253571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.0, "high": 119.25, "low": 96.5, "close": 110.5, "volume": 3629094}, "trend_line": null, "activity_lines": {"activity_5": 123.576667, "activity_10": 200.866364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.625, "high": 187.5, "low": 87.75, "close": 93.75, "volume": 73201823}, "trend_line": null, "activity_lines": {"activity_5": 106.323333, "activity_10": 165.388182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.5, "high": 101.775, "low": 87.5, "close": 94.225, "volume": 11270923}, "trend_line": null, "activity_lines": {"activity_5": 98.561667, "activity_10": 139.655455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.942647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.0, "high": 97.375, "low": 82.25, "close": 82.775, "volume": 5542027}, "trend_line": null, "activity_lines": {"activity_5": 92.551667, "activity_10": 119.445909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.9, "high": 83.9, "low": 73.75, "close": 77.9, "volume": 4212281}, "trend_line": null, "activity_lines": {"activity_5": 86.751667, "activity_10": 104.299545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.773684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.025, "high": 78.5, "low": 52.5, "close": 53.7, "volume": 7756609}, "trend_line": null, "activity_lines": {"activity_5": 74.041667, "activity_10": 90.473182, "activity_20": 203.416786, "activity_30": null}, "trend_signal": 0, "fair_value": 322.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 58.35, "low": 47.5, "close": 54.225, "volume": 3794456}, "trend_line": null, "activity_lines": {"activity_5": 65.293333, "activity_10": 79.788636, "activity_20": 177.855357, "activity_30": null}, "trend_signal": 0, "fair_value": 309.839286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.3, "high": 58.0, "low": 50.55, "close": 53.5, "volume": 3127953}, "trend_line": null, "activity_lines": {"activity_5": 58.938333, "activity_10": 72.236364, "activity_20": 154.669048, "activity_30": null}, "trend_signal": 0, "fair_value": 298.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.475, "high": 61.925, "low": 51.35, "close": 58.95, "volume": 8982678}, "trend_line": null, "activity_lines": {"activity_5": 57.115, "activity_10": 67.934091, "activity_20": 133.800595, "activity_30": null}, "trend_signal": 0, "fair_value": 287.78587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.7, "high": 58.7, "low": 50.1, "close": 52.725, "volume": 2974830}, "trend_line": null, "activity_lines": {"activity_5": 54.805, "activity_10": 63.433636, "activity_20": 115.368095, "activity_30": null}, "trend_signal": 0, "fair_value": 277.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.65, "high": 54.65, "low": 48.3, "close": 50.375, "volume": 1623491}, "trend_line": null, "activity_lines": {"activity_5": 53.39, "activity_10": 59.279091, "activity_20": 100.139286, "activity_30": null}, "trend_signal": 0, "fair_value": 268.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.425, "high": 60.0, "low": 50.75, "close": 57.5, "volume": 3091222}, "trend_line": null, "activity_lines": {"activity_5": 54.571667, "activity_10": 57.513182, "activity_20": 88.65869, "activity_30": null}, "trend_signal": 0, "fair_value": 260.756731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.5, "high": 62.5, "low": 55.0, "close": 55.0, "volume": 3523315}, "trend_line": null, "activity_lines": {"activity_5": 54.701667, "activity_10": 55.951818, "activity_20": 79.642381, "activity_30": null}, "trend_signal": 0, "fair_value": 253.136111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.0, "high": 56.25, "low": 46.275, "close": 47.5, "volume": 4919366}, "trend_line": null, "activity_lines": {"activity_5": 52.231667, "activity_10": 53.74, "activity_20": 72.090357, "activity_30": null}, "trend_signal": 0, "fair_value": 245.791964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.5, "high": 49.2, "low": 44.925, "close": 45.75, "volume": 2856108}, "trend_line": null, "activity_lines": {"activity_5": 49.941667, "activity_10": 51.851364, "activity_20": 66.097857, "activity_30": null}, "trend_signal": 0, "fair_value": 238.893966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09044, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.75, "high": 47.2, "low": 31.65, "close": 34.75, "volume": 10920664}, "trend_line": 232.089167, "activity_lines": {"activity_5": 44.45, "activity_10": 48.547273, "activity_20": 60.708929, "activity_30": 119.555108}, "trend_signal": 0, "fair_value": 232.089167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189761, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.075, "high": 36.075, "low": 27.125, "close": 27.5, "volume": 22844366}, "trend_line": 214.089167, "activity_lines": {"activity_5": 37.583333, "activity_10": 44.269545, "activity_20": 55.517619, "activity_30": 106.355806}, "trend_signal": 0, "fair_value": 225.489516, "relative_strength": null, "rate_of_change": -7.755639883010998, "market_dynamics": 0.285429, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.25, "high": 32.8, "low": 20.4, "close": 21.45, "volume": 55400269}, "trend_line": 200.429167, "activity_lines": {"activity_5": 30.7, "activity_10": 39.377727, "activity_20": 50.732262, "activity_30": 93.927473}, "trend_signal": 0, "fair_value": 219.113281, "relative_strength": null, "rate_of_change": -6.380519010567216, "market_dynamics": 0.372009, "expectation": {"probability": 26.8199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.475, "high": 23.35, "low": 12.75, "close": 14.25, "volume": 90212945}, "trend_line": 177.7375, "activity_lines": {"activity_5": 23.653333, "activity_10": 33.759545, "activity_20": 46.005476, "activity_30": 81.915914}, "trend_signal": 0, "fair_value": 212.905303, "relative_strength": null, "rate_of_change": -11.321539344620433, "market_dynamics": 0.494874, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.75, "high": 25.0, "low": 9.625, "close": 14.375, "volume": 844028255}, "trend_line": 152.466667, "activity_lines": {"activity_5": 18.865, "activity_10": 28.976818, "activity_20": 41.747976, "activity_30": 71.376398}, "trend_signal": 0, "fair_value": 207.066176, "relative_strength": null, "rate_of_change": -14.218064842815956, "market_dynamics": 0.553071, "expectation": {"probability": 23.2692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.5, "high": 21.725, "low": 11.775, "close": 12.9, "volume": 655490051}, "trend_line": 129.73, "activity_lines": {"activity_5": 15.676667, "activity_10": 24.623182, "activity_20": 37.735119, "activity_30": 62.372097}, "trend_signal": 0, "fair_value": 201.518571, "relative_strength": null, "rate_of_change": -14.912549377104185, "market_dynamics": 0.54609, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 14.225, "low": 10.0, "close": 11.6, "volume": 314575667}, "trend_line": 109.283333, "activity_lines": {"activity_5": 13.511667, "activity_10": 20.714545, "activity_20": 34.063214, "activity_30": 54.750806}, "trend_signal": 0, "fair_value": 196.243056, "relative_strength": null, "rate_of_change": -15.760939643875735, "market_dynamics": 0.475696, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.825, "high": 12.5, "low": 10.125, "close": 11.25, "volume": 161551815}, "trend_line": 92.575, "activity_lines": {"activity_5": 12.29, "activity_10": 17.576818, "activity_20": 30.749167, "activity_30": 48.426075}, "trend_signal": 0, "fair_value": 191.243243, "relative_strength": null, "rate_of_change": -15.28900385935337, "market_dynamics": 0.349828, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.55, "high": 14.55, "low": 10.5, "close": 10.8, "volume": 420316413}, "trend_line": 79.268333, "activity_lines": {"activity_5": 11.598333, "activity_10": 15.152727, "activity_20": 27.787381, "activity_30": 43.150269}, "trend_signal": 0, "fair_value": 186.494737, "relative_strength": null, "rate_of_change": -14.373931406967328, "market_dynamics": 0.293543, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.625, "high": 11.75, "low": 9.625, "close": 10.0, "volume": 419508511}, "trend_line": 66.518333, "activity_lines": {"activity_5": 10.87, "activity_10": 13.250455, "activity_20": 25.092143, "activity_30": 38.681344}, "trend_signal": 0, "fair_value": 181.969231, "relative_strength": null, "rate_of_change": -16.084607203736706, "market_dynamics": 0.358671, "expectation": {"probability": 23.297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.375, "high": 12.8, "low": 9.775, "close": 10.75, "volume": 644586234}, "trend_line": 59.501667, "activity_lines": {"activity_5": 10.683333, "activity_10": 12.134545, "activity_20": 22.791667, "activity_30": 35.083387}, "trend_signal": 0, "fair_value": 177.68875, "relative_strength": null, "rate_of_change": -10.54846939715101, "market_dynamics": 0.641542, "expectation": {"probability": 21.5859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.75, "high": 11.75, "low": 9.575, "close": 9.875, "volume": 726682225}, "trend_line": 52.039167, "activity_lines": {"activity_5": 10.348333, "activity_10": 11.295909, "activity_20": 20.612381, "activity_30": 31.881667}, "trend_signal": 0, "fair_value": 173.595732, "relative_strength": null, "rate_of_change": -12.541665429306374, "market_dynamics": 1.034685, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.65, "high": 12.25, "low": 9.75, "close": 10.35, "volume": 1058935886}, "trend_line": 46.459167, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.864091, "activity_20": 18.689524, "activity_30": 29.192043}, "trend_signal": 0, "fair_value": 169.708929, "relative_strength": null, "rate_of_change": -10.722692774847834, "market_dynamics": 1.349331, "expectation": {"probability": 23.4417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0409, "high": 8.3011, "low": 0.0401, "close": 7.31, "volume": 4845783095}, "trend_line": 43.026167, "activity_lines": {"activity_5": 9.271667, "activity_10": 10.081364, "activity_20": 16.682619, "activity_30": 26.66629}, "trend_signal": 0, "fair_value": 165.932209, "relative_strength": null, "rate_of_change": -7.389284444122728, "market_dynamics": 1.580122, "expectation": {"probability": 27.3154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2, "high": 7.64, "low": 5.36, "close": 5.98, "volume": 5655763}, "trend_line": 40.0505, "activity_lines": {"activity_5": 8.046, "activity_10": 9.183, "activity_20": 14.794952, "activity_30": 24.276215}, "trend_signal": 0, "fair_value": 162.296932, "relative_strength": null, "rate_of_change": -6.915947218816869, "market_dynamics": 1.546359, "expectation": {"probability": 26.5074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.05, "high": 6.06, "low": 4.29, "close": 4.89, "volume": 3094457}, "trend_line": 36.530167, "activity_lines": {"activity_5": 6.725, "activity_10": 8.239091, "activity_20": 13.026071, "activity_30": 22.007796}, "trend_signal": 0, "fair_value": 158.799, "relative_strength": null, "rate_of_change": -8.789735458983037, "market_dynamics": 1.473613, "expectation": {"probability": 25.6044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.74, "high": 5.48, "low": 4.55, "close": 5.07, "volume": 1384207}, "trend_line": 33.574167, "activity_lines": {"activity_5": 5.854667, "activity_10": 7.473545, "activity_20": 11.490929, "activity_30": 19.978108}, "trend_signal": 0, "fair_value": 155.457065, "relative_strength": null, "rate_of_change": -8.091942202180451, "market_dynamics": 1.412059, "expectation": {"probability": 23.4947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.25, "close": 4.38, "volume": 1042058}, "trend_line": 30.579333, "activity_lines": {"activity_5": 5.074667, "activity_10": 6.701273, "activity_20": 10.139738, "activity_30": 18.094613}, "trend_signal": 0, "fair_value": 152.24266, "relative_strength": null, "rate_of_change": -8.920054516914758, "market_dynamics": 1.381883, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.46, "high": 4.49, "low": 3.6936, "close": 3.94, "volume": 1452257}, "trend_line": 27.9515, "activity_lines": {"activity_5": 4.546, "activity_10": 5.973909, "activity_20": 8.98769, "activity_30": 16.375946}, "trend_signal": 0, "fair_value": 149.153021, "relative_strength": null, "rate_of_change": -8.593493520607526, "market_dynamics": 1.452659, "expectation": {"probability": 26.4529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.6, "close": 3.65, "volume": 710948}, "trend_line": 25.4765, "activity_lines": {"activity_5": 4.145333, "activity_10": 5.318545, "activity_20": 8.015452, "activity_30": 14.808108}, "trend_signal": 0, "fair_value": 146.183571, "relative_strength": null, "rate_of_change": -8.854623186591052, "market_dynamics": 1.533844, "expectation": {"probability": 25.656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.8, "close": 2.87, "volume": 651665}, "trend_line": 23.782167, "activity_lines": {"activity_5": 3.64, "activity_10": 4.636818, "activity_20": 7.169405, "activity_30": 13.349624}, "trend_signal": 0, "fair_value": 143.3173, "relative_strength": null, "rate_of_change": -6.650572095853041, "market_dynamics": 1.571197, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 3.3888, "low": 2.4, "close": 3.08, "volume": 1942656}, "trend_line": 22.077333, "activity_lines": {"activity_5": 3.339333, "activity_10": 4.136545, "activity_20": 6.495167, "activity_30": 12.014}, "trend_signal": 0, "fair_value": 140.567549, "relative_strength": null, "rate_of_change": -7.168539351355163, "market_dynamics": 1.57714, "expectation": {"probability": 22.9124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 3.079, "low": 2.61, "close": 2.85, "volume": 575517}, "trend_line": 20.389, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.718, "activity_20": 5.91531, "activity_30": 10.773527}, "trend_signal": 0, "fair_value": 137.919135, "relative_strength": -98.083868, "rate_of_change": -7.647359397985255, "market_dynamics": 1.542638, "expectation": {"probability": 28.799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.3, "close": 2.38, "volume": 2515495}, "trend_line": 18.503333, "activity_lines": {"activity_5": 2.795333, "activity_10": 3.350364, "activity_20": 5.379262, "activity_30": 9.611656}, "trend_signal": 0, "fair_value": 135.361792, "relative_strength": -98.267057, "rate_of_change": -9.248452596988562, "market_dynamics": 1.431955, "expectation": {"probability": 28.0765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.55, "high": 2.85, "low": 1.2, "close": 1.23, "volume": 2641735}, "trend_line": 16.786833, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.863273, "activity_20": 4.790214, "activity_30": 8.497247}, "trend_signal": 0, "fair_value": 132.87787, "relative_strength": -99.018721, "rate_of_change": -9.276707066775481, "market_dynamics": 1.209424, "expectation": {"probability": 27.0737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.96, "close": 1.1, "volume": 2767432}, "trend_line": 15.144333, "activity_lines": {"activity_5": 1.756, "activity_10": 2.438909, "activity_20": 4.251381, "activity_30": 7.485194}, "trend_signal": 0, "fair_value": 130.481909, "relative_strength": -98.901062, "rate_of_change": -9.784454280327932, "market_dynamics": 0.954028, "expectation": {"probability": 26.1402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.01, "close": 1.2, "volume": 1257363}, "trend_line": 13.267667, "activity_lines": {"activity_5": 1.446667, "activity_10": 2.101636, "activity_20": 3.778262, "activity_30": 6.585559}, "trend_signal": 0, "fair_value": 128.173304, "relative_strength": -98.697605, "rate_of_change": -12.391869618820454, "market_dynamics": 0.687314, "expectation": {"probability": 15.6716, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.14, "close": 1.19, "volume": 1126682}, "trend_line": 11.474, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.832909, "activity_20": 3.353714, "activity_30": 5.806355}, "trend_signal": 0, "fair_value": 125.945526, "relative_strength": -98.427396, "rate_of_change": -13.5190836489942, "market_dynamics": 0.500298, "expectation": {"probability": 27.6795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.2783, "low": 1.14, "close": 1.23, "volume": 939056}, "trend_line": 9.931667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.629455, "activity_20": 2.980881, "activity_30": 5.145452}, "trend_signal": 0, "fair_value": 123.795259, "relative_strength": -98.171965, "rate_of_change": -13.441981872058575, "market_dynamics": 0.462513, "expectation": {"probability": 18.0193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.4399, "low": 1.2, "close": 1.31, "volume": 1326978}, "trend_line": 8.450333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.489818, "activity_20": 2.661238, "activity_30": 4.589215}, "trend_signal": 0, "fair_value": 121.719237, "relative_strength": -97.760559, "rate_of_change": -14.915260449227693, "market_dynamics": 0.510968, "expectation": {"probability": 20.8499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.3499, "low": 1.2421, "close": 1.32, "volume": 611322}, "trend_line": 7.336, "activity_lines": {"activity_5": 1.274, "activity_10": 1.394545, "activity_20": 2.383929, "activity_30": 4.129194}, "trend_signal": 0, "fair_value": 119.712583, "relative_strength": -97.342078, "rate_of_change": -13.186853109812361, "market_dynamics": 0.56377, "expectation": {"probability": 23.9796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.33, "high": 1.56, "low": 1.28, "close": 1.38, "volume": 1722717}, "trend_line": 6.465333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.338364, "activity_20": 2.157238, "activity_30": 3.744935}, "trend_signal": 0, "fair_value": 117.772705, "relative_strength": -96.88744, "rate_of_change": -11.868416030534352, "market_dynamics": 0.660095, "expectation": {"probability": 26.8712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.98, "low": 1.35, "close": 1.83, "volume": 8069443}, "trend_line": 5.811333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.394909, "activity_20": 2.013857, "activity_30": 3.445882}, "trend_signal": 0, "fair_value": 115.902661, "relative_strength": -95.25519, "rate_of_change": -10.115488250953197, "market_dynamics": 0.845413, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.57, "close": 1.68, "volume": 4507761}, "trend_line": 5.392333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.442727, "activity_20": 1.896762, "activity_30": 3.179344}, "trend_signal": 0, "fair_value": 114.089603, "relative_strength": -95.079006, "rate_of_change": -7.210049742460129, "market_dynamics": 0.966164, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 2.0888, "low": 1.71, "close": 1.86, "volume": 3985532}, "trend_line": 4.975167, "activity_lines": {"activity_5": 1.706, "activity_10": 1.536, "activity_20": 1.823619, "activity_30": 2.951452}, "trend_signal": 0, "fair_value": 112.336016, "relative_strength": -93.990246, "rate_of_change": -7.736280381793928, "market_dynamics": 1.152769, "expectation": {"probability": 30.9471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 7.43, "low": 1.88, "close": 4.06, "volume": 90009340}, "trend_line": 4.6805, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.017818, "activity_20": 1.979619, "activity_30": 2.892409}, "trend_signal": 0, "fair_value": 110.670231, "relative_strength": -85.758436, "rate_of_change": -5.922755959749685, "market_dynamics": 1.348907, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.55, "high": 4.22, "low": 2.52, "close": 3.12, "volume": 29943516}, "trend_line": 4.397833, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.274909, "activity_20": 2.050048, "activity_30": 2.791731}, "trend_signal": 0, "fair_value": 109.040682, "relative_strength": -88.243793, "rate_of_change": -6.039247943595769, "market_dynamics": 1.395304, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.82, "high": 3.04, "low": 1.62, "close": 1.67, "volume": 25723254}, "trend_line": 4.0785, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.233455, "activity_20": 1.991667, "activity_30": 2.615742}, "trend_signal": 0, "fair_value": 107.438134, "relative_strength": -93.38049, "rate_of_change": -7.261144295383665, "market_dynamics": 1.385488, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.6, "close": 1.76, "volume": 7435534}, "trend_line": 3.777167, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.199636, "activity_20": 1.954762, "activity_30": 2.466161}, "trend_signal": 0, "fair_value": 105.884044, "relative_strength": -92.543674, "rate_of_change": -7.388329042540151, "market_dynamics": 1.36344, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.77, "high": 2.17, "low": 1.71, "close": 1.95, "volume": 9921587}, "trend_line": 3.508833, "activity_lines": {"activity_5": 2.14, "activity_10": 2.190727, "activity_20": 1.946333, "activity_30": 2.34828}, "trend_signal": 0, "fair_value": 104.377754, "relative_strength": -90.936602, "rate_of_change": -7.1041073905389895, "market_dynamics": 1.270236, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.47, "low": 1.91, "close": 2.23, "volume": 13569700}, "trend_line": 3.224833, "activity_lines": {"activity_5": 2.046, "activity_10": 2.221091, "activity_20": 1.972667, "activity_30": 2.265774}, "trend_signal": 0, "fair_value": 102.9185, "relative_strength": -88.817364, "rate_of_change": -8.093859126381913, "market_dynamics": 1.218385, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.3299, "low": 2.03, "close": 2.12, "volume": 7356374}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.214909, "activity_20": 1.991571, "activity_30": 2.194495}, "trend_signal": 0, "fair_value": 101.498803, "relative_strength": -88.428628, "rate_of_change": -8.015918963865717, "market_dynamics": 1.185233, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.8701, "close": 2.01, "volume": 6532123}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.175273, "activity_20": 2.004571, "activity_30": 2.132796}, "trend_signal": 0, "fair_value": 100.117014, "relative_strength": -87.945278, "rate_of_change": -9.371840585665872, "market_dynamics": 1.111029, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.82, "close": 1.87, "volume": 4210619}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.106909, "activity_20": 2.008238, "activity_30": 2.08}, "trend_signal": 0, "fair_value": 98.771164, "relative_strength": -88.308521, "rate_of_change": -6.745183725379257, "market_dynamics": 0.98674, "expectation": {"probability": 38.5877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.85, "high": 1.8972, "low": 1.71, "close": 1.77, "volume": 5187190}, "trend_line": 2.366667, "activity_lines": {"activity_5": 1.922, "activity_10": 2.016909, "activity_20": 2.00481, "activity_30": 2.032452}, "trend_signal": 0, "fair_value": 97.460338, "relative_strength": -88.079886, "rate_of_change": -5.597646589549264, "market_dynamics": 0.819166, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.76, "high": 1.8699, "low": 1.63, "close": 1.72, "volume": 4237843}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.919455, "activity_20": 1.994048, "activity_30": 1.990731}, "trend_signal": 0, "fair_value": 96.1838, "relative_strength": -87.150188, "rate_of_change": -4.464802188056028, "market_dynamics": 0.657528, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.72, "high": 2.09, "low": 1.71, "close": 2.01, "volume": 6453313}, "trend_line": 2.159, "activity_lines": {"activity_5": 1.866, "activity_10": 1.917273, "activity_20": 2.007952, "activity_30": 1.974538}, "trend_signal": 0, "fair_value": 94.944671, "relative_strength": -83.478832, "rate_of_change": -4.511278195488735, "market_dynamics": 0.535883, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.93, "close": 2.01, "volume": 3728514}, "trend_line": 2.08, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.935273, "activity_20": 2.018, "activity_30": 1.964925}, "trend_signal": 0, "fair_value": 93.737727, "relative_strength": -81.850848, "rate_of_change": -3.6591014358499185, "market_dynamics": 0.444328, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.07, "high": 2.3, "low": 1.31, "close": 1.53, "volume": 29394786}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.859818, "activity_20": 1.978429, "activity_30": 1.929441}, "trend_signal": 0, "fair_value": 92.555577, "relative_strength": -84.601084, "rate_of_change": -3.8621634615384606, "market_dynamics": 0.378478, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.655, "low": 1.455, "close": 1.6, "volume": 13217483}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.801273, "activity_20": 1.944095, "activity_30": 1.903656}, "trend_signal": 0, "fair_value": 91.404241, "relative_strength": -81.94155, "rate_of_change": -3.4172689752843906, "market_dynamics": 0.295138, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.45, "close": 1.45, "volume": 7545642}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.618, "activity_10": 1.721818, "activity_20": 1.894095, "activity_30": 1.872602}, "trend_signal": 0, "fair_value": 90.279813, "relative_strength": -81.226851, "rate_of_change": -2.4507943477380683, "market_dynamics": 0.14946, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.45, "close": 1.5, "volume": 4260154}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.665636, "activity_20": 1.848238, "activity_30": 1.847828}, "trend_signal": 0, "fair_value": 89.183765, "relative_strength": -77.782058, "rate_of_change": -2.7954883227176115, "market_dynamics": 0.049779, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.43, "close": 1.43, "volume": 5837616}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.482, "activity_10": 1.608, "activity_20": 1.795143, "activity_30": 1.821935}, "trend_signal": 0, "fair_value": 88.113598, "relative_strength": -75.441932, "rate_of_change": -2.5846200554459546, "market_dynamics": -0.04998, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.39, "close": 1.47, "volume": 4513870}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.568182, "activity_20": 1.747762, "activity_30": 1.801677}, "trend_signal": 0, "fair_value": 87.069699, "relative_strength": -72.494469, "rate_of_change": -1.7002802690582928, "market_dynamics": -0.101625, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.545, "low": 1.41, "close": 1.47, "volume": 3188034}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.535636, "activity_20": 1.701381, "activity_30": 1.783376}, "trend_signal": 0, "fair_value": 86.050655, "relative_strength": -70.437633, "rate_of_change": 0.4561869499739692, "market_dynamics": -0.11348, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.77, "low": 1.44, "close": 1.74, "volume": 8538056}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.557636, "activity_20": 1.682571, "activity_30": 1.781978}, "trend_signal": 0, "fair_value": 85.058765, "relative_strength": -63.344484, "rate_of_change": 1.2109553054010675, "market_dynamics": 0.020388, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.32, "close": 1.46, "volume": 6381311}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.528364, "activity_20": 1.648143, "activity_30": 1.76114}, "trend_signal": 0, "fair_value": 84.086686, "relative_strength": -66.04273, "rate_of_change": 0.4860908581043175, "market_dynamics": 0.038501, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.38, "close": 1.39, "volume": 9648102}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.496364, "activity_20": 1.614952, "activity_30": 1.735226}, "trend_signal": 0, "fair_value": 83.136149, "relative_strength": -65.373361, "rate_of_change": 0.37205574473381836, "market_dynamics": 0.091453, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.585, "low": 1.27, "close": 1.41, "volume": 7466875}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.479273, "activity_20": 1.585, "activity_30": 1.710172}, "trend_signal": 0, "fair_value": 82.207443, "relative_strength": -61.431643, "rate_of_change": 0.33364232319598236, "market_dynamics": 0.182542, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.7, "low": 1.4, "close": 1.63, "volume": 6138668}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.508, "activity_10": 1.504364, "activity_20": 1.577667, "activity_30": 1.698925}, "trend_signal": 0, "fair_value": 81.302079, "relative_strength": -54.769407, "rate_of_change": 0.5911879902434851, "market_dynamics": 0.223094, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.4201, "close": 1.43, "volume": 7254242}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.492545, "activity_20": 1.55281, "activity_30": 1.674086}, "trend_signal": 0, "fair_value": 80.414611, "relative_strength": -58.180394, "rate_of_change": 0.20203856749311774, "market_dynamics": 0.273706, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.39, "close": 1.4, "volume": 4960744}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.475636, "activity_20": 1.528905, "activity_30": 1.647075}, "trend_signal": 0, "fair_value": 79.546319, "relative_strength": -55.667059, "rate_of_change": 0.036620227892190015, "market_dynamics": 0.283758, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.26, "close": 1.36, "volume": 5837843}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.453273, "activity_20": 1.504619, "activity_30": 1.617441}, "trend_signal": 0, "fair_value": 78.696467, "relative_strength": -53.968054, "rate_of_change": -0.8610848041562582, "market_dynamics": 0.330171, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.34, "close": 1.36, "volume": 4563183}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.432182, "activity_20": 1.483429, "activity_30": 1.588817}, "trend_signal": 0, "fair_value": 77.864892, "relative_strength": -51.242941, "rate_of_change": -0.5914062850847736, "market_dynamics": 0.229065, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.22, "close": 1.43, "volume": 5245923}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.425818, "activity_20": 1.471333, "activity_30": 1.565398}, "trend_signal": 0, "fair_value": 77.051755, "relative_strength": -43.527009, "rate_of_change": -0.7993865030674807, "market_dynamics": 0.348727, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.94, "low": 1.47, "close": 1.77, "volume": 21108597}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.482, "activity_20": 1.493238, "activity_30": 1.564839}, "trend_signal": 0, "fair_value": 76.259316, "relative_strength": -27.682577, "rate_of_change": -4.29164087487989, "market_dynamics": 0.72537, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.78, "high": 1.9615, "low": 1.58, "close": 1.88, "volume": 15507282}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.557636, "activity_20": 1.525381, "activity_30": 1.576301}, "trend_signal": 0, "fair_value": 75.484531, "relative_strength": -19.140558, "rate_of_change": -2.428020839635962, "market_dynamics": 1.041569, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.72, "close": 1.88, "volume": 10561341}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.625636, "activity_20": 1.558143, "activity_30": 1.59043}, "trend_signal": 0, "fair_value": 74.725722, "relative_strength": -16.64888, "rate_of_change": 0.42143287176399125, "market_dynamics": 1.312255, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 2.005, "low": 1.65, "close": 1.67, "volume": 10943197}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.646545, "activity_20": 1.571524, "activity_30": 1.590559}, "trend_signal": 0, "fair_value": 73.980255, "relative_strength": -22.96634, "rate_of_change": -0.17985611510790717, "market_dynamics": 1.422004, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.45, "close": 1.62, "volume": 7534611}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.73, "activity_10": 1.653636, "activity_20": 1.579476, "activity_30": 1.587656}, "trend_signal": 0, "fair_value": 73.249343, "relative_strength": -21.273007, "rate_of_change": -0.6606606606606679, "market_dynamics": 1.166906, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.8899, "low": 1.555, "close": 1.76, "volume": 9388021}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.686364, "activity_20": 1.600667, "activity_30": 1.594495}, "trend_signal": 0, "fair_value": 72.53445, "relative_strength": -11.125776, "rate_of_change": -0.9472188633615403, "market_dynamics": 1.054103, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.65, "close": 1.66, "volume": 5004359}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.694909, "activity_20": 1.610857, "activity_30": 1.595892}, "trend_signal": 0, "fair_value": 71.832723, "relative_strength": -15.014744, "rate_of_change": -0.9358903226633438, "market_dynamics": 0.931929, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.64, "high": 1.94, "low": 1.6, "close": 1.87, "volume": 8151119}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.736909, "activity_20": 1.640286, "activity_30": 1.611828}, "trend_signal": 0, "fair_value": 71.146814, "relative_strength": -2.506489, "rate_of_change": -0.28755391250770035, "market_dynamics": 0.953669, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.83, "high": 2.89, "low": 1.82, "close": 2.64, "volume": 23010692}, "trend_line": 1.644, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.909636, "activity_20": 1.740952, "activity_30": 1.677742}, "trend_signal": 1, "fair_value": 70.481699, "relative_strength": 40.992835, "rate_of_change": 1.586014744802206, "market_dynamics": 1.246064, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 3.19, "low": 2.57, "close": 2.71, "volume": 20833810}, "trend_line": 1.675333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.071818, "activity_20": 1.842714, "activity_30": 1.746516}, "trend_signal": 1, "fair_value": 69.830048, "relative_strength": 47.479436, "rate_of_change": 1.905900243309006, "market_dynamics": 1.421127, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.8499, "low": 2.06, "close": 2.16, "volume": 13087605}, "trend_line": 1.69, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.110727, "activity_20": 1.88619, "activity_30": 1.777785}, "trend_signal": 1, "fair_value": 69.185571, "relative_strength": 20.851761, "rate_of_change": 0.8754677428308275, "market_dynamics": 1.533676, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.36, "low": 1.96, "close": 2.1, "volume": 8779039}, "trend_line": 1.693, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.131636, "activity_20": 1.921952, "activity_30": 1.804237}, "trend_signal": 1, "fair_value": 68.552689, "relative_strength": 20.584239, "rate_of_change": 0.17751479289941502, "market_dynamics": 1.485692, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.11, "high": 2.1288, "low": 1.84, "close": 2.0, "volume": 5322439}, "trend_line": 1.692667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.130364, "activity_20": 1.945143, "activity_30": 1.824043}, "trend_signal": 1, "fair_value": 67.930701, "relative_strength": 9.895767, "rate_of_change": -0.019669226225643162, "market_dynamics": 1.2024, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.268, "low": 1.92, "close": 1.94, "volume": 6395597}, "trend_line": 1.706333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.116, "activity_20": 1.959714, "activity_30": 1.84}, "trend_signal": 1, "fair_value": 67.319676, "relative_strength": 1.719852, "rate_of_change": 0.8073649453791076, "market_dynamics": 0.833706, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 2.54, "low": 1.8766, "close": 2.31, "volume": 10281263}, "trend_line": 1.73, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.164, "activity_20": 2.007, "activity_30": 1.878946}, "trend_signal": 1, "fair_value": 66.723257, "relative_strength": 13.461075, "rate_of_change": 1.3870094524339551, "market_dynamics": 0.685907, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.4, "low": 1.97, "close": 2.0, "volume": 7172125}, "trend_line": 1.748333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.143091, "activity_20": 2.021524, "activity_30": 1.896366}, "trend_signal": 1, "fair_value": 66.134864, "relative_strength": -4.222487, "rate_of_change": 1.0597109826589557, "market_dynamics": 0.477042, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.82, "close": 1.96, "volume": 4421670}, "trend_line": 1.763667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.110545, "activity_20": 2.029524, "activity_30": 1.910022}, "trend_signal": 1, "fair_value": 65.556712, "relative_strength": -7.689064, "rate_of_change": 0.8770640375718002, "market_dynamics": 0.325192, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.73, "close": 1.75, "volume": 7196869}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.034364, "activity_20": 2.014857, "activity_30": 1.90914}, "trend_signal": 1, "fair_value": 64.987009, "relative_strength": -21.753468, "rate_of_change": 0.604762690462533, "market_dynamics": 0.195012, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.67, "close": 1.77, "volume": 8043046}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.964, "activity_20": 2.000238, "activity_30": 1.90886}, "trend_signal": 1, "fair_value": 64.427566, "relative_strength": -20.523654, "rate_of_change": 0.5635920653000316, "market_dynamics": -0.015156, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.62, "close": 1.84, "volume": 6010406}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.922182, "activity_20": 1.990333, "activity_30": 1.912452}, "trend_signal": 1, "fair_value": 63.878553, "relative_strength": -17.845584, "rate_of_change": 0.6912386869491327, "market_dynamics": -0.109864, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.8, "close": 1.81, "volume": 20130052}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.812, "activity_10": 1.890727, "activity_20": 1.975619, "activity_30": 1.913312}, "trend_signal": 1, "fair_value": 63.338826, "relative_strength": -21.069344, "rate_of_change": 0.1298515529032324, "market_dynamics": -0.062114, "expectation": {"probability": 42.0588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86b3f20-0d38-4de5-ba68-8f4d3600ac1c/", "share_image": "https://sharemaestro.com/terminal/f86b3f20-0d38-4de5-ba68-8f4d3600ac1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}