{"ticker": {"uuid": "f86b45f4-58ab-4ab5-8b23-dcfea090fb04", "symbol": "002772", "name": "Tianshui Zhongxing Bio-technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002772 fell 25.58%, moving from 18.06 to 13.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "-25.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.86, "low": 13.39, "close": 13.44, "volume": 37892112}, "trend_line": 15.32635, "activity_lines": {"activity_5": 14.800789, "activity_10": 15.739557, "activity_20": 16.378821, "activity_30": 16.059653}, "trend_signal": 0, "fair_value": 8.837164, "relative_strength": -7.725657, "rate_of_change": 0.6186930110142272, "market_dynamics": -1.413081, "expectation": {"probability": 46.1178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.246237, "high": 9.587692, "low": 9.084495, "close": 9.443921, "volume": 38125700}, "trend_line": 7.943879, "activity_lines": {"activity_5": 9.437607, "activity_10": 9.206822, "activity_20": 8.696041, "activity_30": 8.356542}, "trend_signal": 1, "fair_value": 7.67425, "relative_strength": 36.28855, "rate_of_change": 0.6758208201630508, "market_dynamics": 1.087583, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.398994, "high": 9.785377, "low": 9.129422, "close": 9.228265, "volume": 36377114}, "trend_line": 8.008651, "activity_lines": {"activity_5": 9.344277, "activity_10": 9.273211, "activity_20": 8.785454, "activity_30": 8.439406}, "trend_signal": 1, "fair_value": 7.690773, "relative_strength": 34.020417, "rate_of_change": 0.8153699219235401, "market_dynamics": 0.818904, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.255223, "high": 9.623634, "low": 9.09348, "close": 9.443921, "volume": 33573926}, "trend_line": 8.093133, "activity_lines": {"activity_5": 9.362167, "activity_10": 9.35682, "activity_20": 8.886069, "activity_30": 8.532004}, "trend_signal": 1, "fair_value": 7.706739, "relative_strength": 34.635658, "rate_of_change": 1.0548842745176372, "market_dynamics": 0.657413, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.524793, "high": 9.794363, "low": 9.273194, "close": 9.587691, "volume": 34461324}, "trend_line": 8.171633, "activity_lines": {"activity_5": 9.433138, "activity_10": 9.434464, "activity_20": 8.990179, "activity_30": 8.628427}, "trend_signal": 1, "fair_value": 7.721471, "relative_strength": 37.778291, "rate_of_change": 0.9699581114013573, "market_dynamics": 0.615868, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.614648, "high": 9.677548, "low": 9.300151, "close": 9.416964, "volume": 32935458}, "trend_line": 8.244442, "activity_lines": {"activity_5": 9.44452, "activity_10": 9.442696, "activity_20": 9.06615, "activity_30": 8.708771}, "trend_signal": 1, "fair_value": 7.735377, "relative_strength": 28.003004, "rate_of_change": 0.8909969402688478, "market_dynamics": 0.522767, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.461892, "high": 9.515806, "low": 8.958696, "close": 9.003625, "volume": 15964541}, "trend_line": 8.306968, "activity_lines": {"activity_5": 9.304344, "activity_10": 9.35512, "activity_20": 9.092437, "activity_30": 8.75775}, "trend_signal": 1, "fair_value": 7.743747, "relative_strength": 23.963976, "rate_of_change": 0.7584018421137548, "market_dynamics": 0.278889, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.985653, "high": 10.225673, "low": 8.832897, "close": 10.153788, "volume": 57145191}, "trend_line": 8.412782, "activity_lines": {"activity_5": 9.576909, "activity_10": 9.488141, "activity_20": 9.223491, "activity_30": 8.8769}, "trend_signal": 1, "fair_value": 7.763956, "relative_strength": 38.462826, "rate_of_change": 1.2737980933597015, "market_dynamics": 0.310414, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.081904, "high": 10.081904, "low": 8.958696, "close": 9.36305, "volume": 85427544}, "trend_line": 8.473894, "activity_lines": {"activity_5": 9.524193, "activity_10": 9.471291, "activity_20": 9.270817, "activity_30": 8.938208}, "trend_signal": 1, "fair_value": 7.778388, "relative_strength": 27.898369, "rate_of_change": 0.7264184427933543, "market_dynamics": 0.16488, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.443922, "high": 9.605663, "low": 8.967681, "close": 9.048553, "volume": 46995980}, "trend_line": 8.527727, "activity_lines": {"activity_5": 9.372036, "activity_10": 9.400137, "activity_20": 9.281041, "activity_30": 8.975282}, "trend_signal": 1, "fair_value": 7.792656, "relative_strength": 20.291602, "rate_of_change": 0.635280545166141, "market_dynamics": -0.121573, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.01261, "high": 9.01261, "low": 8.500427, "close": 8.617241, "volume": 45437256}, "trend_line": 8.559611, "activity_lines": {"activity_5": 9.112051, "activity_10": 9.259634, "activity_20": 9.244869, "activity_30": 8.981058}, "trend_signal": 1, "fair_value": 7.800129, "relative_strength": 16.320612, "rate_of_change": 0.3738862653553497, "market_dynamics": -0.316614, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.61724, "high": 8.66217, "low": 8.410572, "close": 8.563328, "volume": 30096901}, "trend_line": 8.607169, "activity_lines": {"activity_5": 8.88741, "activity_10": 9.120111, "activity_20": 9.20117, "activity_30": 8.981297}, "trend_signal": 1, "fair_value": 7.804424, "relative_strength": 11.611594, "rate_of_change": 0.5556093612198081, "market_dynamics": -0.824659, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.608255, "high": 8.841883, "low": 8.572313, "close": 8.74304, "volume": 35343925}, "trend_line": 8.656349, "activity_lines": {"activity_5": 8.752026, "activity_10": 9.029274, "activity_20": 9.17166, "activity_30": 8.990063}, "trend_signal": 1, "fair_value": 7.808509, "relative_strength": 11.649758, "rate_of_change": 0.5713841566257125, "market_dynamics": -1.085917, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.778984, "high": 8.877826, "low": 8.500427, "close": 8.500427, "volume": 25468532}, "trend_line": 8.696278, "activity_lines": {"activity_5": 8.629821, "activity_10": 8.903148, "activity_20": 9.115597, "activity_30": 8.980004}, "trend_signal": 0, "fair_value": 7.804067, "relative_strength": 12.037471, "rate_of_change": 0.4612683707646144, "market_dynamics": -1.211995, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.455499, "high": 8.509414, "low": 8.212887, "close": 8.266801, "volume": 21959744}, "trend_line": 8.735408, "activity_lines": {"activity_5": 8.487249, "activity_10": 8.751699, "activity_20": 9.033367, "activity_30": 8.952296}, "trend_signal": 0, "fair_value": 7.801342, "relative_strength": 11.727393, "rate_of_change": 0.4499626161905141, "market_dynamics": -1.265802, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.176945, "high": 8.257815, "low": 7.781575, "close": 8.015203, "volume": 43529847}, "trend_line": 8.760909, "activity_lines": {"activity_5": 8.312927, "activity_10": 8.578521, "activity_20": 8.923417, "activity_30": 8.905831}, "trend_signal": 0, "fair_value": 7.797765, "relative_strength": 11.024145, "rate_of_change": 0.291926833869697, "market_dynamics": -1.242803, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.31173, "high": 8.374629, "low": 8.060131, "close": 8.212888, "volume": 32012554}, "trend_line": 8.76796, "activity_lines": {"activity_5": 8.244637, "activity_10": 8.466773, "activity_20": 8.833558, "activity_30": 8.870475}, "trend_signal": 0, "fair_value": 7.795566, "relative_strength": 9.347638, "rate_of_change": 0.08048251614074046, "market_dynamics": -1.267227, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.221872, "high": 8.302743, "low": 7.907375, "close": 7.925345, "volume": 23668803}, "trend_line": 8.752614, "activity_lines": {"activity_5": 8.103861, "activity_10": 8.31712, "activity_20": 8.723086, "activity_30": 8.816112}, "trend_signal": 0, "fair_value": 7.787819, "relative_strength": 6.776063, "rate_of_change": -0.17502360868435723, "market_dynamics": -1.307231, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.907375, "high": 8.096073, "low": 7.799547, "close": 7.880418, "volume": 19212736}, "trend_line": 8.753241, "activity_lines": {"activity_5": 8.002623, "activity_10": 8.199817, "activity_20": 8.617349, "activity_30": 8.759842}, "trend_signal": 0, "fair_value": 7.783542, "relative_strength": 7.020932, "rate_of_change": 0.007163574219081422, "market_dynamics": -1.352548, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.862446, "high": 8.024188, "low": 7.727662, "close": 7.907375, "volume": 18646634}, "trend_line": 8.752437, "activity_lines": {"activity_5": 7.951704, "activity_10": 8.114372, "activity_20": 8.521993, "activity_30": 8.70527}, "trend_signal": 0, "fair_value": 7.782652, "relative_strength": 6.358735, "rate_of_change": -0.009185169241869321, "market_dynamics": -1.416806, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.907375, "high": 7.997231, "low": 7.781576, "close": 7.934331, "volume": 11979875}, "trend_line": 8.746417, "activity_lines": {"activity_5": 7.933732, "activity_10": 8.054576, "activity_20": 8.437015, "activity_30": 8.652489}, "trend_signal": 0, "fair_value": 7.78493, "relative_strength": 6.789312, "rate_of_change": -0.06878084355250139, "market_dynamics": -1.455482, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.961287, "high": 7.961287, "low": 7.50302, "close": 7.520991, "volume": 23830700}, "trend_line": 8.732151, "activity_lines": {"activity_5": 7.783372, "activity_10": 7.932044, "activity_20": 8.318746, "activity_30": 8.573429}, "trend_signal": 0, "fair_value": 7.784776, "relative_strength": 1.211574, "rate_of_change": -0.16310678990035832, "market_dynamics": -1.495873, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.512005, "high": 7.574905, "low": 7.233451, "close": 7.242436, "volume": 20090438}, "trend_line": 8.706271, "activity_lines": {"activity_5": 7.586287, "activity_10": 7.777818, "activity_20": 8.183106, "activity_30": 8.477318}, "trend_signal": 0, "fair_value": 7.77946, "relative_strength": 2.010746, "rate_of_change": -0.2963760017434512, "market_dynamics": -1.533627, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.233451, "high": 7.565921, "low": 7.044752, "close": 7.538964, "volume": 25634167}, "trend_line": 8.701631, "activity_lines": {"activity_5": 7.533572, "activity_10": 7.704789, "activity_20": 8.085162, "activity_30": 8.402008}, "trend_signal": 0, "fair_value": 7.778169, "relative_strength": 3.830222, "rate_of_change": -0.053294918111306475, "market_dynamics": -1.523469, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.395192, "high": 7.538963, "low": 7.206494, "close": 7.314322, "volume": 31611374}, "trend_line": 8.696199, "activity_lines": {"activity_5": 7.428739, "activity_10": 7.608398, "activity_20": 7.974896, "activity_30": 8.312504}, "trend_signal": 0, "fair_value": 7.773967, "relative_strength": -0.306379, "rate_of_change": -0.06242507870077194, "market_dynamics": -1.487478, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.359249, "high": 7.449106, "low": 7.260407, "close": 7.413164, "volume": 30585335}, "trend_line": 8.667275, "activity_lines": {"activity_5": 7.396391, "activity_10": 7.547295, "activity_20": 7.884868, "activity_30": 8.229728}, "trend_signal": 0, "fair_value": 7.770181, "relative_strength": -0.423649, "rate_of_change": -0.3326050841292839, "market_dynamics": -1.348372, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.422149, "high": 7.520992, "low": 7.368235, "close": 7.440121, "volume": 23170226}, "trend_line": 8.594117, "activity_lines": {"activity_5": 7.407773, "activity_10": 7.50204, "activity_20": 7.806949, "activity_30": 8.150557}, "trend_signal": 0, "fair_value": 7.765369, "relative_strength": -0.327485, "rate_of_change": -0.8440715219027826, "market_dynamics": -1.242078, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.44012, "high": 7.619834, "low": 7.422149, "close": 7.574906, "volume": 25941554}, "trend_line": 8.519338, "activity_lines": {"activity_5": 7.469474, "activity_10": 7.495342, "activity_20": 7.749313, "activity_30": 8.084801}, "trend_signal": 0, "fair_value": 7.764908, "relative_strength": 2.605717, "rate_of_change": -0.8701184775585584, "market_dynamics": -1.036483, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.601863, "high": 7.763605, "low": 7.538964, "close": 7.718676, "volume": 33509776}, "trend_line": 8.459251, "activity_lines": {"activity_5": 7.556934, "activity_10": 7.521155, "activity_20": 7.717649, "activity_30": 8.033145}, "trend_signal": 0, "fair_value": 7.764714, "relative_strength": 5.409659, "rate_of_change": -0.7053012804515953, "market_dynamics": -0.702694, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.718675, "high": 7.727661, "low": 7.332292, "close": 7.341278, "volume": 30280143}, "trend_line": 8.385711, "activity_lines": {"activity_5": 7.506615, "activity_10": 7.481291, "activity_20": 7.657873, "activity_30": 7.961018}, "trend_signal": 0, "fair_value": 7.762918, "relative_strength": 1.671392, "rate_of_change": -0.8693441062335128, "market_dynamics": -0.472352, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.332292, "high": 7.341278, "low": 7.08968, "close": 7.152579, "volume": 28658257}, "trend_line": 8.31712, "activity_lines": {"activity_5": 7.391598, "activity_10": 7.417411, "activity_20": 7.588256, "activity_30": 7.881461}, "trend_signal": 0, "fair_value": 7.758224, "relative_strength": 0.604501, "rate_of_change": -0.8179509167439875, "market_dynamics": -0.262968, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.143594, "high": 7.29635, "low": 6.918952, "close": 7.026781, "volume": 26261219}, "trend_line": 8.236549, "activity_lines": {"activity_5": 7.252021, "activity_10": 7.344873, "activity_20": 7.513632, "activity_30": 7.798214}, "trend_signal": 0, "fair_value": 7.753159, "relative_strength": 0.298472, "rate_of_change": -0.9687367742680046, "market_dynamics": -0.242768, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.008809, "high": 7.08968, "low": 6.784168, "close": 7.08968, "volume": 16877631}, "trend_line": 8.165263, "activity_lines": {"activity_5": 7.160966, "activity_10": 7.292756, "activity_20": 7.452316, "activity_30": 7.724222}, "trend_signal": 0, "fair_value": 7.745775, "relative_strength": -2.190707, "rate_of_change": -0.8654838330956403, "market_dynamics": -0.434446, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.080695, "high": 7.305336, "low": 7.044752, "close": 7.125623, "volume": 14812202}, "trend_line": 8.087986, "activity_lines": {"activity_5": 7.114241, "activity_10": 7.249952, "activity_20": 7.402295, "activity_30": 7.657148}, "trend_signal": 0, "fair_value": 7.736551, "relative_strength": 2.387001, "rate_of_change": -0.94641164650788, "market_dynamics": -0.52787, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.08968, "high": 7.242436, "low": 6.918952, "close": 7.179536, "volume": 14524115}, "trend_line": 8.007714, "activity_lines": {"activity_5": 7.125024, "activity_10": 7.224465, "activity_20": 7.363957, "activity_30": 7.598539}, "trend_signal": 0, "fair_value": 7.727618, "relative_strength": 4.176796, "rate_of_change": -0.9924844083558105, "market_dynamics": -0.511385, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.116637, "high": 7.197508, "low": 6.595469, "close": 6.685326, "volume": 16597242}, "trend_line": 7.91666, "activity_lines": {"activity_5": 6.981852, "activity_10": 7.111572, "activity_20": 7.283728, "activity_30": 7.513223}, "trend_signal": 0, "fair_value": 7.7208, "relative_strength": -0.978746, "rate_of_change": -1.1370785719869583, "market_dynamics": -0.586079, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.685326, "high": 6.847067, "low": 6.065315, "close": 6.766197, "volume": 22767770}, "trend_line": 7.842079, "activity_lines": {"activity_5": 6.896788, "activity_10": 7.026617, "activity_20": 7.217533, "activity_30": 7.439}, "trend_signal": 0, "fair_value": 7.701266, "relative_strength": 0.098481, "rate_of_change": -0.9420765828013357, "market_dynamics": -0.531885, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.766197, "high": 6.802139, "low": 5.562119, "close": 5.741832, "volume": 22857271}, "trend_line": 7.695014, "activity_lines": {"activity_5": 6.487641, "activity_10": 6.767667, "activity_20": 7.060669, "activity_30": 7.3035}, "trend_signal": 0, "fair_value": 7.682409, "relative_strength": -7.852728, "rate_of_change": -1.8753317838292685, "market_dynamics": -0.754437, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.660962, "high": 5.777774, "low": 4.915152, "close": 5.750818, "volume": 37314973}, "trend_line": 7.574606, "activity_lines": {"activity_5": 6.171346, "activity_10": 6.543679, "activity_20": 6.915059, "activity_30": 7.178068}, "trend_signal": 0, "fair_value": 7.669546, "relative_strength": -15.686325, "rate_of_change": -1.5647534884276937, "market_dynamics": -0.932494, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.768789, "high": 6.083287, "low": 5.660962, "close": 6.083287, "volume": 32487713}, "trend_line": 7.475764, "activity_lines": {"activity_5": 6.057528, "activity_10": 6.41592, "activity_20": 6.811253, "activity_30": 7.081854}, "trend_signal": 0, "fair_value": 7.659359, "relative_strength": -13.195328, "rate_of_change": -1.3049127571783974, "market_dynamics": -0.958138, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.083287, "high": 6.496627, "low": 5.975459, "close": 6.137201, "volume": 35075980}, "trend_line": 7.393096, "activity_lines": {"activity_5": 6.034765, "activity_10": 6.320835, "activity_20": 6.721268, "activity_30": 6.995495}, "trend_signal": 0, "fair_value": 7.652623, "relative_strength": -15.773974, "rate_of_change": -1.1058133991388701, "market_dynamics": -1.05924, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1372, "high": 6.164158, "low": 5.930531, "close": 6.047344, "volume": 19480572}, "trend_line": 7.30923, "activity_lines": {"activity_5": 6.01859, "activity_10": 6.227874, "activity_20": 6.631283, "activity_30": 6.908672}, "trend_signal": 0, "fair_value": 7.648524, "relative_strength": -16.368079, "rate_of_change": -1.1343826726989552, "market_dynamics": -1.048674, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.047344, "high": 7.862447, "low": 6.020387, "close": 7.862447, "volume": 128412679}, "trend_line": 7.279877, "activity_lines": {"activity_5": 6.655374, "activity_10": 6.48274, "activity_20": 6.721183, "activity_30": 6.944364}, "trend_signal": 0, "fair_value": 7.654698, "relative_strength": 5.626704, "rate_of_change": -0.40158812898212815, "market_dynamics": -0.414061, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.087088, "high": 8.653184, "low": 7.395192, "close": 7.574906, "volume": 233052357}, "trend_line": 7.249026, "activity_lines": {"activity_5": 7.054936, "activity_10": 6.671276, "activity_20": 6.780745, "activity_30": 6.963398}, "trend_signal": 0, "fair_value": 7.655326, "relative_strength": 2.019531, "rate_of_change": -0.42378463262497684, "market_dynamics": 0.20474, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.485049, "high": 7.50302, "low": 6.748225, "close": 6.963881, "volume": 82774046}, "trend_line": 7.205595, "activity_lines": {"activity_5": 7.129217, "activity_10": 6.740547, "activity_20": 6.781943, "activity_30": 6.945002}, "trend_signal": 0, "fair_value": 7.651764, "relative_strength": -4.636842, "rate_of_change": -0.5991287657128005, "market_dynamics": 0.639638, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.954895, "high": 7.044752, "low": 6.775182, "close": 6.94591, "volume": 38229477}, "trend_line": 7.169952, "activity_lines": {"activity_5": 7.138802, "activity_10": 6.810472, "activity_20": 6.783098, "activity_30": 6.928248}, "trend_signal": 0, "fair_value": 7.64836, "relative_strength": -6.474028, "rate_of_change": -0.4946572767411911, "market_dynamics": 1.164277, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.94591, "high": 6.954895, "low": 6.397784, "close": 6.40677, "volume": 47584293}, "trend_line": 7.109748, "activity_lines": {"activity_5": 6.914759, "activity_10": 6.777633, "activity_20": 6.735132, "activity_30": 6.87901}, "trend_signal": 0, "fair_value": 7.642806, "relative_strength": -10.899124, "rate_of_change": -0.8396708931942722, "market_dynamics": 0.886519, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.370828, "high": 6.442713, "low": 5.804732, "close": 6.182129, "volume": 42680494}, "trend_line": 7.051641, "activity_lines": {"activity_5": 6.591875, "activity_10": 6.710486, "activity_20": 6.670692, "activity_30": 6.819164}, "trend_signal": 0, "fair_value": 7.633144, "relative_strength": -14.443623, "rate_of_change": -0.8172863510774178, "market_dynamics": 0.527364, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.155172, "high": 6.478656, "low": 6.065316, "close": 6.227057, "volume": 41098763}, "trend_line": 6.996529, "activity_lines": {"activity_5": 6.395987, "activity_10": 6.643502, "activity_20": 6.617163, "activity_30": 6.765965}, "trend_signal": 0, "fair_value": 7.623334, "relative_strength": -15.169335, "rate_of_change": -0.7815485785507271, "market_dynamics": 0.308523, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.191114, "high": 6.424741, "low": 6.173143, "close": 6.361842, "volume": 15395168}, "trend_line": 6.945011, "activity_lines": {"activity_5": 6.334885, "activity_10": 6.592365, "activity_20": 6.583574, "activity_30": 6.725017}, "trend_signal": 0, "fair_value": 7.616513, "relative_strength": -14.033748, "rate_of_change": -0.736336546307458, "market_dynamics": 0.161704, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.397785, "high": 6.891996, "low": 6.397785, "close": 6.757211, "volume": 46930116}, "trend_line": 6.905774, "activity_lines": {"activity_5": 6.445708, "activity_10": 6.608049, "activity_20": 6.592303, "activity_30": 6.712901}, "trend_signal": 0, "fair_value": 7.610428, "relative_strength": -9.716603, "rate_of_change": -0.5649667077561139, "market_dynamics": 0.201889, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.631412, "high": 6.654411, "low": 6.448218, "close": 6.570059, "volume": 36300283}, "trend_line": 6.874076, "activity_lines": {"activity_5": 6.506727, "activity_10": 6.578433, "activity_20": 6.58509, "activity_30": 6.691242}, "trend_signal": 0, "fair_value": 7.602817, "relative_strength": -11.628227, "rate_of_change": -0.4590072017995441, "market_dynamics": 0.309286, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.588804, "high": 6.72939, "low": 6.326377, "close": 6.363866, "volume": 27707896}, "trend_line": 6.84479, "activity_lines": {"activity_5": 6.488129, "activity_10": 6.501823, "activity_20": 6.560416, "activity_30": 6.658325}, "trend_signal": 0, "fair_value": 7.599658, "relative_strength": -11.455186, "rate_of_change": -0.42603544098144863, "market_dynamics": 0.366896, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.382611, "high": 6.391984, "low": 6.185791, "close": 6.232653, "volume": 14786674}, "trend_line": 6.801247, "activity_lines": {"activity_5": 6.413678, "activity_10": 6.428602, "activity_20": 6.5267, "activity_30": 6.618833}, "trend_signal": 0, "fair_value": 7.597128, "relative_strength": -12.312292, "rate_of_change": -0.636148077588935, "market_dynamics": 0.328576, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.251398, "high": 6.251398, "low": 5.529722, "close": 5.820266, "volume": 24349301}, "trend_line": 6.751445, "activity_lines": {"activity_5": 6.201391, "activity_10": 6.304808, "activity_20": 6.457963, "activity_30": 6.555543}, "trend_signal": 0, "fair_value": 7.591409, "relative_strength": -16.694404, "rate_of_change": -0.7322480715668712, "market_dynamics": 0.080211, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.810894, "high": 5.876501, "low": 5.698425, "close": 5.810894, "volume": 12562836}, "trend_line": 6.698036, "activity_lines": {"activity_5": 6.022086, "activity_10": 6.200102, "activity_20": 6.394805, "activity_30": 6.494863}, "trend_signal": 0, "fair_value": 7.584542, "relative_strength": -16.305948, "rate_of_change": -0.7910750957757969, "market_dynamics": -0.239895, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.792149, "high": 5.839012, "low": 5.604701, "close": 5.651563, "volume": 10995644}, "trend_line": 6.638417, "activity_lines": {"activity_5": 5.852757, "activity_10": 6.087063, "activity_20": 6.320637, "activity_30": 6.427348}, "trend_signal": 0, "fair_value": 7.577466, "relative_strength": -16.350283, "rate_of_change": -0.8900967388052338, "market_dynamics": -0.64607, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.614073, "high": 5.71717, "low": 5.40788, "close": 5.614073, "volume": 13101892}, "trend_line": 6.573056, "activity_lines": {"activity_5": 5.732166, "activity_10": 5.980939, "activity_20": 6.248206, "activity_30": 6.361262}, "trend_signal": 0, "fair_value": 7.569875, "relative_strength": -14.43743, "rate_of_change": -0.9845871387711761, "market_dynamics": -0.992121, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.604701, "high": 5.820267, "low": 5.557839, "close": 5.67968, "volume": 12064074}, "trend_line": 6.50509, "activity_lines": {"activity_5": 5.683429, "activity_10": 5.897072, "activity_20": 6.182632, "activity_30": 6.303624}, "trend_signal": 0, "fair_value": 7.562428, "relative_strength": -11.543598, "rate_of_change": -1.034009142779252, "market_dynamics": -1.170687, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.632819, "high": 5.660936, "low": 5.332901, "close": 5.501605, "volume": 16445709}, "trend_line": 6.443767, "activity_lines": {"activity_5": 5.612199, "activity_10": 5.790781, "activity_20": 6.100437, "activity_30": 6.238884}, "trend_signal": 0, "fair_value": 7.554612, "relative_strength": -15.189623, "rate_of_change": -0.9426925684348686, "market_dynamics": -1.28676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.501604, "high": 5.529722, "low": 5.332902, "close": 5.417253, "volume": 11132974}, "trend_line": 6.385923, "activity_lines": {"activity_5": 5.534096, "activity_10": 5.684793, "activity_20": 6.012978, "activity_30": 6.172657}, "trend_signal": 0, "fair_value": 7.541014, "relative_strength": -16.399224, "rate_of_change": -0.8976736744205716, "market_dynamics": -1.254374, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.398508, "high": 5.426625, "low": 5.17357, "close": 5.332901, "volume": 11864594}, "trend_line": 6.32946, "activity_lines": {"activity_5": 5.454118, "activity_10": 5.587831, "activity_20": 5.920914, "activity_30": 6.10472}, "trend_signal": 0, "fair_value": 7.497364, "relative_strength": -14.326693, "rate_of_change": -0.884179154681319, "market_dynamics": -1.177579, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.417253, "high": 5.642191, "low": 5.304784, "close": 5.548467, "volume": 13886126}, "trend_line": 6.278087, "activity_lines": {"activity_5": 5.467239, "activity_10": 5.552556, "activity_20": 5.852783, "activity_30": 6.054333}, "trend_signal": 0, "fair_value": 7.444393, "relative_strength": -10.054364, "rate_of_change": -0.8116490190316376, "market_dynamics": -1.041543, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.454743, "high": 5.726543, "low": 5.454743, "close": 5.642191, "volume": 14044815}, "trend_line": 6.228639, "activity_lines": {"activity_5": 5.515976, "activity_10": 5.549148, "activity_20": 5.804596, "activity_30": 6.013308}, "trend_signal": 0, "fair_value": 7.406421, "relative_strength": -6.545824, "rate_of_change": -0.7876284607078547, "market_dynamics": -0.859101, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.651564, "high": 5.698425, "low": 5.567211, "close": 5.623446, "volume": 10581749}, "trend_line": 6.176769, "activity_lines": {"activity_5": 5.560963, "activity_10": 5.553068, "activity_20": 5.763828, "activity_30": 5.974263}, "trend_signal": 0, "fair_value": 7.365019, "relative_strength": -6.10502, "rate_of_change": -0.8327661949905923, "market_dynamics": -0.716205, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.604701, "high": 6.18579, "low": 5.361019, "close": 5.407881, "volume": 40217420}, "trend_line": 6.134188, "activity_lines": {"activity_5": 5.525973, "activity_10": 5.521372, "activity_20": 5.708913, "activity_30": 5.924657}, "trend_signal": 0, "fair_value": 7.322953, "relative_strength": -7.539772, "rate_of_change": -0.6893733600851869, "market_dynamics": -0.522872, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.407881, "high": 5.698425, "low": 5.389136, "close": 5.604701, "volume": 15603240}, "trend_line": 6.095471, "activity_lines": {"activity_5": 5.557214, "activity_10": 5.532789, "activity_20": 5.680066, "activity_30": 5.890497}, "trend_signal": 0, "fair_value": 7.29798, "relative_strength": -5.78464, "rate_of_change": -0.6311674829659625, "market_dynamics": -0.346357, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.604701, "high": 5.67968, "low": 5.539094, "close": 5.595328, "volume": 14274506}, "trend_line": 6.090588, "activity_lines": {"activity_5": 5.567211, "activity_10": 5.543354, "activity_20": 5.654146, "activity_30": 5.85823}, "trend_signal": 0, "fair_value": 7.273939, "relative_strength": -3.154409, "rate_of_change": -0.08010865772307876, "market_dynamics": -0.155345, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.595328, "high": 5.660935, "low": 5.520349, "close": 5.604701, "volume": 11753990}, "trend_line": 6.085717, "activity_lines": {"activity_5": 5.577209, "activity_10": 5.555965, "activity_20": 5.631913, "activity_30": 5.826882}, "trend_signal": 0, "fair_value": 7.240747, "relative_strength": -0.981266, "rate_of_change": -0.07997585783179742, "market_dynamics": 0.140205, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.595329, "high": 5.679681, "low": 5.426626, "close": 5.642191, "volume": 10595211}, "trend_line": 6.071014, "activity_lines": {"activity_5": 5.602202, "activity_10": 5.576754, "activity_20": 5.616214, "activity_30": 5.798268}, "trend_signal": 0, "fair_value": 7.207243, "relative_strength": -1.256438, "rate_of_change": -0.24159848379410198, "market_dynamics": 0.375772, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.651563, "high": 6.232653, "low": 5.604701, "close": 6.176418, "volume": 37487039}, "trend_line": 6.072321, "activity_lines": {"activity_5": 5.804021, "activity_10": 5.69212, "activity_20": 5.654821, "activity_30": 5.805068}, "trend_signal": 0, "fair_value": 7.181357, "relative_strength": -7.943404, "rate_of_change": 0.021528528842129586, "market_dynamics": 0.787605, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.279515, "high": 6.673156, "low": 6.185791, "close": 6.626294, "volume": 22826105}, "trend_line": 6.091619, "activity_lines": {"activity_5": 6.104563, "activity_10": 5.875479, "activity_20": 5.739039, "activity_30": 5.840808}, "trend_signal": 0, "fair_value": 7.157912, "relative_strength": -10.396674, "rate_of_change": 0.3178026985068813, "market_dynamics": 1.125588, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.216755, "high": 7.27299, "low": 6.063949, "close": 6.101439, "volume": 56968646}, "trend_line": 6.032919, "activity_lines": {"activity_5": 6.162047, "activity_10": 5.939893, "activity_20": 5.773003, "activity_30": 5.841441}, "trend_signal": 0, "fair_value": 7.128566, "relative_strength": -13.223792, "rate_of_change": -0.9636190313281244, "market_dynamics": 1.343029, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.148301, "high": 6.213908, "low": 5.998343, "close": 6.120184, "volume": 30966557}, "trend_line": 5.984428, "activity_lines": {"activity_5": 6.192039, "activity_10": 5.997661, "activity_20": 5.810002, "activity_30": 5.847071}, "trend_signal": 0, "fair_value": 7.103532, "relative_strength": -15.087823, "rate_of_change": -0.8037734304073932, "market_dynamics": 1.483004, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.22328, "high": 6.345121, "low": 6.129556, "close": 6.326376, "volume": 42007330}, "trend_line": 5.963178, "activity_lines": {"activity_5": 6.256396, "activity_10": 6.084228, "activity_20": 5.867173, "activity_30": 5.869133}, "trend_signal": 0, "fair_value": 7.08142, "relative_strength": -14.011226, "rate_of_change": -0.35508823900964653, "market_dynamics": 1.429447, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.420101, "high": 6.701273, "low": 6.401356, "close": 6.438846, "volume": 61871740}, "trend_line": 5.946276, "activity_lines": {"activity_5": 6.312631, "activity_10": 6.178463, "activity_20": 5.932646, "activity_30": 5.899821}, "trend_signal": 0, "fair_value": 7.066869, "relative_strength": -10.720859, "rate_of_change": -0.28343946801520886, "market_dynamics": 1.434707, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.429473, "high": 6.879349, "low": 6.363866, "close": 6.701273, "volume": 73864655}, "trend_line": 5.956093, "activity_lines": {"activity_5": 6.438846, "activity_10": 6.301668, "activity_20": 6.020122, "activity_30": 5.94853}, "trend_signal": 0, "fair_value": 7.05036, "relative_strength": -12.615339, "rate_of_change": 0.16509492663979883, "market_dynamics": 1.524011, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.701273, "high": 6.823115, "low": 6.570059, "close": 6.607549, "volume": 52218855}, "trend_line": 5.970274, "activity_lines": {"activity_5": 6.528821, "activity_10": 6.387894, "activity_20": 6.093673, "activity_30": 5.99056}, "trend_signal": 1, "fair_value": 7.036615, "relative_strength": -10.206904, "rate_of_change": 0.23809231991508154, "market_dynamics": 1.612675, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.729391, "high": 6.84186, "low": 6.504453, "close": 6.541942, "volume": 55951174}, "trend_line": 5.98077, "activity_lines": {"activity_5": 6.563186, "activity_10": 6.443787, "activity_20": 6.156245, "activity_30": 6.027442}, "trend_signal": 1, "fair_value": 7.035964, "relative_strength": -8.149627, "rate_of_change": 0.17580432656859366, "market_dynamics": 1.608056, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.579432, "high": 7.07617, "low": 6.523198, "close": 7.029307, "volume": 64467369}, "trend_line": 6.003019, "activity_lines": {"activity_5": 6.731889, "activity_10": 6.571252, "activity_20": 6.261127, "activity_30": 6.095089}, "trend_signal": 1, "fair_value": 7.038989, "relative_strength": -2.621007, "rate_of_change": 0.37200895536862993, "market_dynamics": 1.700742, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.029307, "high": 7.198011, "low": 6.944956, "close": 7.123032, "volume": 52162841}, "trend_line": 6.015213, "activity_lines": {"activity_5": 6.884972, "activity_10": 6.690537, "activity_20": 6.36766, "activity_30": 6.167348}, "trend_signal": 1, "fair_value": 7.04118, "relative_strength": -2.596123, "rate_of_change": 0.20313112452251172, "market_dynamics": 1.737625, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.132404, "high": 7.535418, "low": 7.03868, "close": 7.404204, "volume": 52630231}, "trend_line": 6.043017, "activity_lines": {"activity_5": 7.086167, "activity_10": 6.843734, "activity_20": 6.492849, "activity_30": 6.25696}, "trend_signal": 1, "fair_value": 7.044347, "relative_strength": 2.212607, "rate_of_change": 0.4622280208531222, "market_dynamics": 1.873688, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.451065, "high": 8.247721, "low": 7.207383, "close": 7.479183, "volume": 123874308}, "trend_line": 6.080195, "activity_lines": {"activity_5": 7.265492, "activity_10": 6.996419, "activity_20": 6.615315, "activity_30": 6.349616}, "trend_signal": 1, "fair_value": 7.048104, "relative_strength": 4.068507, "rate_of_change": 0.615222495650764, "market_dynamics": 2.058501, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.451066, "high": 7.741611, "low": 6.84186, "close": 7.216755, "volume": 91824276}, "trend_line": 6.112998, "activity_lines": {"activity_5": 7.299233, "activity_10": 7.07634, "activity_20": 6.703594, "activity_30": 6.422943}, "trend_signal": 1, "fair_value": 7.051558, "relative_strength": 0.534626, "rate_of_change": 0.5395057230894792, "market_dynamics": 2.044783, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.132404, "high": 7.216756, "low": 6.635666, "close": 6.682528, "volume": 41623535}, "trend_line": 6.14174, "activity_lines": {"activity_5": 7.10991, "activity_10": 7.039191, "activity_20": 6.733496, "activity_30": 6.459687}, "trend_signal": 1, "fair_value": 7.050099, "relative_strength": 0.466327, "rate_of_change": 0.4701784623518651, "market_dynamics": 1.710581, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.654411, "high": 6.72939, "low": 6.401356, "close": 6.401356, "volume": 30845537}, "trend_line": 6.161422, "activity_lines": {"activity_5": 6.849982, "activity_10": 6.944444, "activity_20": 6.731577, "activity_30": 6.476436}, "trend_signal": 1, "fair_value": 7.040934, "relative_strength": -2.408966, "rate_of_change": 0.3204629307004128, "market_dynamics": 1.105597, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.382611, "high": 6.823114, "low": 6.18579, "close": 6.776252, "volume": 29525976}, "trend_line": 6.198912, "activity_lines": {"activity_5": 6.763131, "activity_10": 6.918542, "activity_20": 6.760632, "activity_30": 6.516102}, "trend_signal": 1, "fair_value": 7.034007, "relative_strength": -0.031566, "rate_of_change": 0.6084634358756797, "market_dynamics": 0.523605, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.80437, "high": 6.860604, "low": 6.588805, "close": 6.654411, "volume": 27282377}, "trend_line": 6.23359, "activity_lines": {"activity_5": 6.677529, "activity_10": 6.869124, "activity_20": 6.772503, "activity_30": 6.545489}, "trend_signal": 1, "fair_value": 7.030271, "relative_strength": -2.762018, "rate_of_change": 0.5594207499638716, "market_dynamics": -0.080966, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.701273, "high": 6.869976, "low": 6.701273, "close": 6.757507, "volume": 6095300}, "trend_line": 6.269517, "activity_lines": {"activity_5": 6.681278, "activity_10": 6.837599, "activity_20": 6.78915, "activity_30": 6.579291}, "trend_signal": 1, "fair_value": 7.027472, "relative_strength": 0.383348, "rate_of_change": 0.5763452520938841, "market_dynamics": -0.364851, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.804369, "high": 6.832487, "low": 6.598176, "close": 6.794997, "volume": 18163807}, "trend_line": 6.31263, "activity_lines": {"activity_5": 6.72814, "activity_10": 6.80897, "activity_20": 6.803879, "activity_30": 6.613192}, "trend_signal": 1, "fair_value": 7.025078, "relative_strength": -2.86964, "rate_of_change": 0.6876606284024885, "market_dynamics": -0.407645, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.794997, "high": 6.879349, "low": 6.720018, "close": 6.738763, "volume": 24504358}, "trend_line": 6.356681, "activity_lines": {"activity_5": 6.74876, "activity_10": 6.774378, "activity_20": 6.807761, "activity_30": 6.640685}, "trend_signal": 1, "fair_value": 7.021883, "relative_strength": -5.158695, "rate_of_change": 0.6978232527488482, "market_dynamics": -0.524448, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.738763, "high": 6.841859, "low": 6.60755, "close": 6.654411, "volume": 27143208}, "trend_line": 6.400731, "activity_lines": {"activity_5": 6.718768, "activity_10": 6.731435, "activity_20": 6.800933, "activity_30": 6.659893}, "trend_signal": 1, "fair_value": 7.021015, "relative_strength": -8.232697, "rate_of_change": 0.6929716938761025, "market_dynamics": -0.571467, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.813742, "high": 7.07617, "low": 6.626294, "close": 6.635666, "volume": 58656244}, "trend_line": 6.436971, "activity_lines": {"activity_5": 6.690651, "activity_10": 6.698717, "activity_20": 6.792185, "activity_30": 6.67505}, "trend_signal": 1, "fair_value": 7.021903, "relative_strength": -5.143522, "rate_of_change": 0.566185331019213, "market_dynamics": -0.53832, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.654411, "high": 6.76688, "low": 6.635666, "close": 6.691901, "volume": 27065669}, "trend_line": 6.471961, "activity_lines": {"activity_5": 6.682528, "activity_10": 6.69156, "activity_20": 6.78625, "activity_30": 6.691497}, "trend_signal": 1, "fair_value": 7.022214, "relative_strength": -6.313164, "rate_of_change": 0.5435786490260796, "market_dynamics": -0.59852, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.710645, "high": 6.973073, "low": 6.673155, "close": 6.973073, "volume": 38405364}, "trend_line": 6.516949, "activity_lines": {"activity_5": 6.772503, "activity_10": 6.745068, "activity_20": 6.80437, "activity_30": 6.723827}, "trend_signal": 1, "fair_value": 7.024492, "relative_strength": -3.056162, "rate_of_change": 0.6951216176982529, "market_dynamics": -0.540509, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.010563, "high": 7.160521, "low": 6.944955, "close": 7.113659, "volume": 47830677}, "trend_line": 6.573808, "activity_lines": {"activity_5": 6.897469, "activity_10": 6.818854, "activity_20": 6.832799, "activity_30": 6.762325}, "trend_signal": 1, "fair_value": 7.027837, "relative_strength": 1.966807, "rate_of_change": 0.8724788240632131, "market_dynamics": -0.43253, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.123031, "high": 7.151149, "low": 6.76688, "close": 6.832487, "volume": 41186660}, "trend_line": 6.614734, "activity_lines": {"activity_5": 6.903717, "activity_10": 6.828567, "activity_20": 6.831237, "activity_30": 6.779014}, "trend_signal": 1, "fair_value": 7.028276, "relative_strength": -1.041086, "rate_of_change": 0.622561535110254, "market_dynamics": -0.454887, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.823115, "high": 7.03868, "low": 6.682528, "close": 7.010563, "volume": 24308266}, "trend_line": 6.661909, "activity_lines": {"activity_5": 6.957452, "activity_10": 6.869636, "activity_20": 6.84601, "activity_30": 6.804551}, "trend_signal": 1, "fair_value": 7.031292, "relative_strength": 4.062718, "rate_of_change": 0.7131806055995494, "market_dynamics": -0.295798, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.823115, "high": 7.85408, "low": 6.626294, "close": 7.169894, "volume": 208878910}, "trend_line": 6.714082, "activity_lines": {"activity_5": 7.039305, "activity_10": 6.933198, "activity_20": 6.874038, "activity_30": 6.837324}, "trend_signal": 1, "fair_value": 7.035825, "relative_strength": 12.061973, "rate_of_change": 0.7831538977791606, "market_dynamics": 0.109792, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.169894, "high": 7.460438, "low": 7.03868, "close": 7.216755, "volume": 91730169}, "trend_line": 6.766568, "activity_lines": {"activity_5": 7.104912, "activity_10": 6.997782, "activity_20": 6.903539, "activity_30": 6.869755}, "trend_signal": 1, "fair_value": 7.037238, "relative_strength": 13.163723, "rate_of_change": 0.7817301010026393, "market_dynamics": 0.446198, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.31048, "high": 7.54479, "low": 7.198011, "close": 7.282362, "volume": 82630119}, "trend_line": 6.803432, "activity_lines": {"activity_5": 7.176142, "activity_10": 7.066627, "activity_20": 6.938395, "activity_30": 6.903032}, "trend_signal": 1, "fair_value": 7.039899, "relative_strength": 12.380203, "rate_of_change": 0.54479612116511, "market_dynamics": 0.829104, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.31048, "high": 7.422949, "low": 7.179266, "close": 7.244873, "volume": 45158976}, "trend_line": 6.824052, "activity_lines": {"activity_5": 7.223629, "activity_10": 7.118771, "activity_20": 6.968922, "activity_30": 6.931512}, "trend_signal": 1, "fair_value": 7.04414, "relative_strength": 11.771903, "rate_of_change": 0.3030823266845334, "market_dynamics": 1.066573, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.27299, "high": 7.526045, "low": 7.2355, "close": 7.526045, "volume": 59630452}, "trend_line": 6.871538, "activity_lines": {"activity_5": 7.337347, "activity_10": 7.211303, "activity_20": 7.026987, "activity_30": 6.976802}, "trend_signal": 1, "fair_value": 7.049908, "relative_strength": 13.344509, "rate_of_change": 0.6958622237931384, "market_dynamics": 1.043592, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.554163, "high": 8.407052, "low": 7.329225, "close": 7.891569, "volume": 129824380}, "trend_line": 6.930585, "activity_lines": {"activity_5": 7.538542, "activity_10": 7.354104, "activity_20": 7.11964, "activity_30": 7.04261}, "trend_signal": 1, "fair_value": 7.060171, "relative_strength": 17.892502, "rate_of_change": 0.8592981658545674, "market_dynamics": 1.174309, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.872132, "high": 8.115099, "low": 7.483384, "close": 7.483384, "volume": 119606977}, "trend_line": 6.969152, "activity_lines": {"activity_5": 7.555563, "activity_10": 7.400878, "activity_20": 7.170204, "activity_30": 7.078275}, "trend_signal": 1, "fair_value": 7.072395, "relative_strength": 12.107675, "rate_of_change": 0.5564753913270015, "market_dynamics": 1.176652, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.483385, "high": 7.706914, "low": 7.454229, "close": 7.600009, "volume": 50853372}, "trend_line": 7.007857, "activity_lines": {"activity_5": 7.593683, "activity_10": 7.459578, "activity_20": 7.228063, "activity_30": 7.118975}, "trend_signal": 1, "fair_value": 7.085533, "relative_strength": 14.589972, "rate_of_change": 0.5553760342721658, "market_dynamics": 1.168351, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.531978, "high": 7.726352, "low": 7.512541, "close": 7.668039, "volume": 32883497}, "trend_line": 7.040083, "activity_lines": {"activity_5": 7.633304, "activity_10": 7.521804, "activity_20": 7.286692, "activity_30": 7.161567}, "trend_signal": 1, "fair_value": 7.098003, "relative_strength": 13.580929, "rate_of_change": 0.4598552738733187, "market_dynamics": 1.074955, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.726352, "high": 8.105381, "low": 7.726352, "close": 7.823539, "volume": 76687147}, "trend_line": 7.080616, "activity_lines": {"activity_5": 7.696548, "activity_10": 7.597111, "activity_20": 7.355885, "activity_30": 7.212113}, "trend_signal": 1, "fair_value": 7.110414, "relative_strength": 16.101464, "rate_of_change": 0.5757460529939764, "market_dynamics": 0.946788, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.774945, "high": 7.911007, "low": 7.357042, "close": 7.376479, "volume": 45702462}, "trend_line": 7.108433, "activity_lines": {"activity_5": 7.590938, "activity_10": 7.576354, "activity_20": 7.376933, "activity_30": 7.231201}, "trend_signal": 1, "fair_value": 7.119734, "relative_strength": 10.385154, "rate_of_change": 0.39286129907341055, "market_dynamics": 0.683092, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.337605, "high": 7.765226, "low": 7.259855, "close": 7.570853, "volume": 32226280}, "trend_line": 7.126485, "activity_lines": {"activity_5": 7.584459, "activity_10": 7.58718, "activity_20": 7.413545, "activity_30": 7.261035}, "trend_signal": 1, "fair_value": 7.129349, "relative_strength": 8.91848, "rate_of_change": 0.25395189066282203, "market_dynamics": 0.505079, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.570852, "high": 7.765226, "low": 7.531978, "close": 7.716633, "volume": 33765530}, "trend_line": 7.146272, "activity_lines": {"activity_5": 7.620742, "activity_10": 7.618074, "activity_20": 7.460347, "activity_30": 7.299109}, "trend_signal": 1, "fair_value": 7.140515, "relative_strength": 9.385367, "rate_of_change": 0.2776544116770049, "market_dynamics": 0.399898, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.716633, "high": 7.852695, "low": 7.638884, "close": 7.833257, "volume": 34600248}, "trend_line": 7.160573, "activity_lines": {"activity_5": 7.688125, "activity_10": 7.662277, "activity_20": 7.513599, "activity_30": 7.34343}, "trend_signal": 1, "fair_value": 7.151924, "relative_strength": 8.747982, "rate_of_change": 0.20011832743003014, "market_dynamics": 0.215322, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.842976, "high": 8.260879, "low": 7.823539, "close": 8.017912, "volume": 49929382}, "trend_line": 7.178531, "activity_lines": {"activity_5": 7.806045, "activity_10": 7.729356, "activity_20": 7.578824, "activity_30": 7.398742}, "trend_signal": 1, "fair_value": 7.164181, "relative_strength": 8.699045, "rate_of_change": 0.2507899856617639, "market_dynamics": 0.401652, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.017912, "high": 8.115099, "low": 7.959599, "close": 8.017912, "volume": 34630081}, "trend_line": 7.205236, "activity_lines": {"activity_5": 7.911007, "activity_10": 7.787491, "activity_20": 7.637466, "activity_30": 7.452896}, "trend_signal": 1, "fair_value": 7.176326, "relative_strength": 5.929725, "rate_of_change": 0.3720120453613665, "market_dynamics": 0.539266, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.066505, "high": 8.10538, "low": 7.891569, "close": 7.969318, "volume": 34340445}, "trend_line": 7.248129, "activity_lines": {"activity_5": 7.957008, "activity_10": 7.834494, "activity_20": 7.685166, "activity_30": 7.502192}, "trend_signal": 1, "fair_value": 7.189223, "relative_strength": 6.75014, "rate_of_change": 0.5953031933999026, "market_dynamics": 0.545807, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.930444, "high": 8.163693, "low": 7.901288, "close": 8.153975, "volume": 30989440}, "trend_line": 7.30655, "activity_lines": {"activity_5": 8.037998, "activity_10": 7.906236, "activity_20": 7.745709, "activity_30": 7.560633}, "trend_signal": 1, "fair_value": 7.20448, "relative_strength": 7.691122, "rate_of_change": 0.8060149039841877, "market_dynamics": 0.607967, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.173411, "high": 8.280317, "low": 7.998474, "close": 8.03735, "volume": 40114246}, "trend_line": 7.348587, "activity_lines": {"activity_5": 8.050956, "activity_10": 7.946701, "activity_20": 7.790191, "activity_30": 7.607782}, "trend_signal": 1, "fair_value": 7.217421, "relative_strength": 1.484539, "rate_of_change": 0.575333091541159, "market_dynamics": 0.490286, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.192848, "high": 8.231723, "low": 7.911007, "close": 7.998475, "volume": 49661071}, "trend_line": 7.393389, "activity_lines": {"activity_5": 8.03735, "activity_10": 7.973383, "activity_20": 7.825233, "activity_30": 7.64971}, "trend_signal": 1, "fair_value": 7.227817, "relative_strength": -3.40794, "rate_of_change": 0.6096682260140593, "market_dynamics": 0.363159, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.988756, "high": 8.115099, "low": 7.600009, "close": 7.765226, "volume": 42955198}, "trend_line": 7.426979, "activity_lines": {"activity_5": 7.94729, "activity_10": 7.954476, "activity_20": 7.833356, "activity_30": 7.673699}, "trend_signal": 1, "fair_value": 7.238062, "relative_strength": -9.988152, "rate_of_change": 0.4543248028745712, "market_dynamics": 0.155909, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.774945, "high": 7.833257, "low": 7.580571, "close": 7.706914, "volume": 30995183}, "trend_line": 7.457377, "activity_lines": {"activity_5": 7.854638, "activity_10": 7.917898, "activity_20": 7.833091, "activity_30": 7.69176}, "trend_signal": 1, "fair_value": 7.245862, "relative_strength": -9.720559, "rate_of_change": 0.409291584101691, "market_dynamics": -0.260558, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.706914, "high": 9.806149, "low": 7.687477, "close": 9.806149, "volume": 136883313}, "trend_line": 7.559623, "activity_lines": {"activity_5": 8.479225, "activity_10": 8.260526, "activity_20": 8.030419, "activity_30": 7.843293}, "trend_signal": 1, "fair_value": 7.26779, "relative_strength": 11.725548, "rate_of_change": 1.3710718929725565, "market_dynamics": 0.165763, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7284, "high": 10.554488, "low": 9.378527, "close": 9.776994, "volume": 244619296}, "trend_line": 7.663709, "activity_lines": {"activity_5": 8.983949, "activity_10": 8.559861, "activity_20": 8.212952, "activity_30": 7.98635}, "trend_signal": 1, "fair_value": 7.287347, "relative_strength": 9.989384, "rate_of_change": 1.376867603053746, "market_dynamics": 0.675365, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.747837, "high": 9.854743, "low": 8.707938, "close": 9.854743, "volume": 129053181}, "trend_line": 7.771011, "activity_lines": {"activity_5": 9.398613, "activity_10": 8.837992, "activity_20": 8.390832, "activity_30": 8.127707}, "trend_signal": 1, "fair_value": 7.307683, "relative_strength": 9.404759, "rate_of_change": 1.4001314507113956, "market_dynamics": 1.283516, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.854743, "high": 10.428145, "low": 9.747837, "close": 10.078272, "volume": 77023269}, "trend_line": 7.88389, "activity_lines": {"activity_5": 9.764035, "activity_10": 9.123368, "activity_20": 8.578911, "activity_30": 8.276562}, "trend_signal": 1, "fair_value": 7.331187, "relative_strength": 8.904404, "rate_of_change": 1.4525651810298608, "market_dynamics": 1.972865, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.078273, "high": 10.340677, "low": 9.728401, "close": 10.185178, "volume": 36893570}, "trend_line": 7.990961, "activity_lines": {"activity_5": 10.01089, "activity_10": 9.39072, "activity_20": 8.76676, "activity_30": 8.425032}, "trend_signal": 1, "fair_value": 7.356833, "relative_strength": 10.982368, "rate_of_change": 1.358098603608122, "market_dynamics": 1.844802, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.990804, "high": 10.719705, "low": 9.446559, "close": 9.718681, "volume": 127739998}, "trend_line": 8.077795, "activity_lines": {"activity_5": 9.937028, "activity_10": 9.532966, "activity_20": 8.897314, "activity_30": 8.536498}, "trend_signal": 1, "fair_value": 7.377864, "relative_strength": 10.918169, "rate_of_change": 1.086652781811845, "market_dynamics": 1.615078, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.776994, "high": 11.370856, "low": 9.776994, "close": 10.6128, "volume": 116312518}, "trend_line": 8.203805, "activity_lines": {"activity_5": 10.167036, "activity_10": 9.80933, "activity_20": 9.102933, "activity_30": 8.700047}, "trend_signal": 1, "fair_value": 7.407203, "relative_strength": 15.002023, "rate_of_change": 1.5599554086232574, "market_dynamics": 1.486, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.787736, "high": 13.042471, "low": 10.573925, "close": 12.692598, "volume": 172587804}, "trend_line": 8.393206, "activity_lines": {"activity_5": 11.034591, "activity_10": 10.417013, "activity_20": 9.492606, "activity_30": 8.989647}, "trend_signal": 1, "fair_value": 7.438283, "relative_strength": 35.375649, "rate_of_change": 2.308697000964798, "market_dynamics": 1.527529, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.74119, "high": 14.636334, "low": 12.731472, "close": 13.120219, "volume": 137212269}, "trend_line": 8.59155, "activity_lines": {"activity_5": 11.855495, "activity_10": 11.017097, "activity_20": 9.899819, "activity_30": 9.294615}, "trend_signal": 1, "fair_value": 7.475687, "relative_strength": 38.231205, "rate_of_change": 2.3631494330057015, "market_dynamics": 1.614009, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.091064, "high": 13.353467, "low": 12.663441, "close": 12.993876, "volume": 68817471}, "trend_line": 8.784121, "activity_lines": {"activity_5": 12.431489, "activity_10": 11.496846, "activity_20": 10.267648, "activity_30": 9.578636}, "trend_signal": 1, "fair_value": 7.51469, "relative_strength": 37.472122, "rate_of_change": 2.241399980213127, "market_dynamics": 1.6545, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.809222, "high": 12.945283, "low": 11.584668, "close": 11.633262, "volume": 56618216}, "trend_line": 8.929151, "activity_lines": {"activity_5": 12.366698, "activity_10": 11.633085, "activity_20": 10.48007, "activity_30": 9.762452}, "trend_signal": 1, "fair_value": 7.542899, "relative_strength": 28.69016, "rate_of_change": 1.6510473842516336, "market_dynamics": 1.448211, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.652699, "high": 12.313569, "low": 11.555513, "close": 12.255257, "volume": 51295394}, "trend_line": 9.096164, "activity_lines": {"activity_5": 12.3816, "activity_10": 11.849193, "activity_20": 10.73308, "activity_30": 9.977039}, "trend_signal": 1, "fair_value": 7.575095, "relative_strength": 29.938413, "rate_of_change": 1.8704241870251805, "market_dynamics": 1.144198, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.333006, "high": 13.41178, "low": 12.255257, "close": 12.342725, "volume": 78581455}, "trend_line": 9.25672, "activity_lines": {"activity_5": 12.316161, "activity_10": 12.036145, "activity_20": 10.973363, "activity_30": 10.186495}, "trend_signal": 1, "fair_value": 7.608523, "relative_strength": 28.290815, "rate_of_change": 1.7650957040792108, "market_dynamics": 0.888043, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.342726, "high": 12.81894, "low": 11.953978, "close": 12.031728, "volume": 41176031}, "trend_line": 9.394725, "activity_lines": {"activity_5": 12.170381, "activity_10": 12.121316, "activity_20": 11.163433, "activity_30": 10.365527}, "trend_signal": 1, "fair_value": 7.64091, "relative_strength": 23.313478, "rate_of_change": 1.4908628542291409, "market_dynamics": 0.627555, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.983133, "high": 14.286461, "low": 11.642979, "close": 14.247586, "volume": 87700382}, "trend_line": 9.620199, "activity_lines": {"activity_5": 12.835786, "activity_10": 12.573853, "activity_20": 11.545423, "activity_30": 10.678615}, "trend_signal": 1, "fair_value": 7.683974, "relative_strength": 45.881107, "rate_of_change": 2.400006386562674, "market_dynamics": 0.737775, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.179557, "high": 14.830708, "low": 13.625591, "close": 14.529428, "volume": 88472496}, "trend_line": 9.851179, "activity_lines": {"activity_5": 13.511558, "activity_10": 13.003772, "activity_20": 11.924359, "activity_30": 10.99534}, "trend_signal": 1, "fair_value": 7.72946, "relative_strength": 42.256967, "rate_of_change": 2.400989833994085, "market_dynamics": 0.889992, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.461398, "high": 14.782115, "low": 13.819965, "close": 14.179556, "volume": 37160846}, "trend_line": 10.06823, "activity_lines": {"activity_5": 13.877629, "activity_10": 13.28261, "activity_20": 12.239614, "activity_30": 11.27459}, "trend_signal": 1, "fair_value": 7.771248, "relative_strength": 38.318756, "rate_of_change": 2.203299726865177, "market_dynamics": 0.93974, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.325336, "high": 16.307948, "low": 13.829683, "close": 16.016386, "volume": 73622933}, "trend_line": 10.341325, "activity_lines": {"activity_5": 14.727689, "activity_10": 13.830567, "activity_20": 12.700558, "activity_30": 11.658342}, "trend_signal": 1, "fair_value": 7.828169, "relative_strength": 47.848009, "rate_of_change": 2.7124430014014345, "market_dynamics": 1.2352, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.62764, "high": 15.860888, "low": 14.267024, "close": 14.412805, "volume": 97212430}, "trend_line": 10.575869, "activity_lines": {"activity_5": 14.798312, "activity_10": 14.026531, "activity_20": 12.970598, "activity_30": 11.921018}, "trend_signal": 1, "fair_value": 7.873972, "relative_strength": 30.426763, "rate_of_change": 2.2680265826671286, "market_dynamics": 1.232298, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.432242, "high": 15.744264, "low": 14.315617, "close": 15.209736, "volume": 60746091}, "trend_line": 10.830498, "activity_lines": {"activity_5": 14.97584, "activity_10": 14.34389, "activity_20": 13.284882, "activity_30": 12.219977}, "trend_signal": 1, "fair_value": 7.924659, "relative_strength": 34.764367, "rate_of_change": 2.4076413957094167, "market_dynamics": 1.19074, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.170861, "high": 16.618945, "low": 13.897714, "close": 15.948357, "volume": 112246750}, "trend_line": 11.104889, "activity_lines": {"activity_5": 15.335431, "activity_10": 14.755255, "activity_20": 13.633783, "activity_30": 12.550162}, "trend_signal": 1, "fair_value": 7.981424, "relative_strength": 42.036125, "rate_of_change": 2.533503076220499, "market_dynamics": 1.320844, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.753982, "high": 18.030819, "low": 15.355517, "close": 18.030819, "volume": 106040725}, "trend_line": 11.444808, "activity_lines": {"activity_5": 16.294582, "activity_10": 15.466794, "activity_20": 14.151764, "activity_30": 12.996996}, "trend_signal": 1, "fair_value": 8.050531, "relative_strength": 61.467446, "rate_of_change": 3.060985121057942, "market_dynamics": 1.351929, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.844532, "high": 18.168087, "low": 16.04047, "close": 16.04047, "volume": 91326218}, "trend_line": 11.712227, "activity_lines": {"activity_5": 16.333532, "activity_10": 15.711441, "activity_20": 14.440885, "activity_30": 13.29349}, "trend_signal": 1, "fair_value": 8.102064, "relative_strength": 39.960975, "rate_of_change": 2.336596647143406, "market_dynamics": 1.379778, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.138515, "high": 18.226914, "low": 16.128712, "close": 18.011211, "volume": 60115136}, "trend_line": 12.045336, "activity_lines": {"activity_5": 17.027789, "activity_10": 16.247172, "activity_20": 14.88824, "activity_30": 13.699876}, "trend_signal": 1, "fair_value": 8.163766, "relative_strength": 50.604782, "rate_of_change": 2.8441132501957167, "market_dynamics": 1.383568, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.530781, "high": 18.530858, "low": 17.334687, "close": 17.873945, "volume": 65717234}, "trend_line": 12.375491, "activity_lines": {"activity_5": 17.436398, "activity_10": 16.649229, "activity_20": 15.284746, "activity_30": 14.075915}, "trend_signal": 1, "fair_value": 8.227947, "relative_strength": 50.625242, "rate_of_change": 2.7409364089137864, "market_dynamics": 1.385902, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.873944, "high": 19.344648, "low": 16.344414, "close": 18.060234, "volume": 73979779}, "trend_line": 12.705699, "activity_lines": {"activity_5": 17.729489, "activity_10": 17.019222, "activity_20": 15.66238, "activity_30": 14.442673}, "trend_signal": 1, "fair_value": 8.292875, "relative_strength": 48.829053, "rate_of_change": 2.6682416075450983, "market_dynamics": 1.350783, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.060234, "high": 19.119141, "low": 17.266055, "close": 18.874023, "volume": 64102925}, "trend_line": 13.066922, "activity_lines": {"activity_5": 18.153052, "activity_10": 17.47298, "activity_20": 16.077797, "activity_30": 14.840629}, "trend_signal": 1, "fair_value": 8.361844, "relative_strength": 57.596213, "rate_of_change": 2.842999822363183, "market_dynamics": 1.442033, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.971993, "high": 18.08965, "low": 15.236484, "close": 15.412969, "volume": 93030652}, "trend_line": 13.314072, "activity_lines": {"activity_5": 17.366716, "activity_10": 17.212102, "activity_20": 16.12425, "activity_30": 14.991987}, "trend_signal": 1, "fair_value": 8.40969, "relative_strength": 28.38732, "rate_of_change": 1.8914171217980755, "market_dynamics": 1.114216, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.432577, "high": 16.952305, "low": 15.177655, "close": 16.314999, "volume": 54631214}, "trend_line": 13.599064, "activity_lines": {"activity_5": 16.92289, "activity_10": 17.126201, "activity_20": 16.243657, "activity_30": 15.185596}, "trend_signal": 1, "fair_value": 8.46287, "relative_strength": 38.287194, "rate_of_change": 2.140532212834667, "market_dynamics": 0.522088, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.314999, "high": 17.452342, "low": 16.079687, "close": 17.020939, "volume": 41397160}, "trend_line": 13.909532, "activity_lines": {"activity_5": 16.827459, "activity_10": 17.134067, "activity_20": 16.415082, "activity_30": 15.406362}, "trend_signal": 1, "fair_value": 8.52276, "relative_strength": 33.13941, "rate_of_change": 2.283010065986896, "market_dynamics": -0.072809, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.011133, "high": 18.530858, "low": 15.491407, "close": 18.128866, "volume": 68678933}, "trend_line": 14.186955, "activity_lines": {"activity_5": 17.158203, "activity_10": 17.310443, "activity_20": 16.672848, "activity_30": 15.678577}, "trend_signal": 1, "fair_value": 8.591039, "relative_strength": 34.899505, "rate_of_change": 1.9944811946224994, "market_dynamics": -0.542854, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.628906, "high": 18.942656, "low": 16.962109, "close": 17.40332, "volume": 82145411}, "trend_line": 14.441166, "activity_lines": {"activity_5": 17.242523, "activity_10": 17.315256, "activity_20": 16.830583, "activity_30": 15.886084}, "trend_signal": 1, "fair_value": 8.649517, "relative_strength": 27.86176, "rate_of_change": 1.7918644275674487, "market_dynamics": -0.636805, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.462147, "high": 17.619023, "low": 16.618945, "close": 16.90328, "volume": 40298643}, "trend_line": 14.676118, "activity_lines": {"activity_5": 17.25821, "activity_10": 17.240562, "activity_20": 16.916181, "activity_30": 16.04493}, "trend_signal": 1, "fair_value": 8.696109, "relative_strength": 21.824278, "rate_of_change": 1.6269600390993348, "market_dynamics": -0.66518, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.932697, "high": 16.932697, "low": 15.863985, "close": 16.707188, "volume": 43180326}, "trend_line": 14.897081, "activity_lines": {"activity_5": 17.109179, "activity_10": 17.114527, "activity_20": 16.961386, "activity_30": 16.175967}, "trend_signal": 1, "fair_value": 8.740269, "relative_strength": 16.050996, "rate_of_change": 1.5055956895413307, "market_dynamics": -0.736781, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.618946, "high": 16.648359, "low": 15.158047, "close": 15.324727, "volume": 45531427}, "trend_line": 15.0684, "activity_lines": {"activity_5": 16.473182, "activity_10": 16.760846, "activity_20": 16.852665, "activity_30": 16.203557}, "trend_signal": 1, "fair_value": 8.77747, "relative_strength": 5.932685, "rate_of_change": 1.1500172416327765, "market_dynamics": -1.007693, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.35414, "high": 15.37375, "low": 14.51, "close": 14.63, "volume": 33747076}, "trend_line": 15.23211, "activity_lines": {"activity_5": 15.71869, "activity_10": 16.327199, "activity_20": 16.672649, "activity_30": 16.175273}, "trend_signal": 1, "fair_value": 8.810051, "relative_strength": 0.55885, "rate_of_change": 1.086445807119535, "market_dynamics": -1.252452, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 14.86, "low": 13.39, "close": 13.44, "volume": 37892112}, "trend_line": 15.32635, "activity_lines": {"activity_5": 14.800789, "activity_10": 15.739557, "activity_20": 16.378821, "activity_30": 16.059653}, "trend_signal": 0, "fair_value": 8.837164, "relative_strength": -7.725657, "rate_of_change": 0.6186930110142272, "market_dynamics": -1.413081, "expectation": {"probability": 46.1178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86b45f4-58ab-4ab5-8b23-dcfea090fb04/", "share_image": "https://sharemaestro.com/terminal/f86b45f4-58ab-4ab5-8b23-dcfea090fb04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}