{"ticker": {"uuid": "f86bc939-003b-4553-b5c2-a43cc73ced73", "symbol": "5975", "name": "Topre Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5975 rose 10.24%, moving from 2,353.00 to 2,594.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.79 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,594.00"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2661.0, "high": 2738.0, "low": 2576.0, "close": 2594.0, "volume": 326600}, "trend_line": 2536.297005, "activity_lines": {"activity_5": 2648.933333, "activity_10": 2662.636364, "activity_20": 2593.600121, "activity_30": 2577.009392}, "trend_signal": 1, "fair_value": 1991.245904, "relative_strength": -15.786761, "rate_of_change": 0.40616986147682355, "market_dynamics": 0.459729, "expectation": {"probability": 58.7344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1363.433009, "high": 1489.577329, "low": 1363.433009, "close": 1449.318481, "volume": 413400}, "trend_line": 1181.186281, "activity_lines": {"activity_5": 1418.244637, "activity_10": 1380.073262, "activity_20": 1314.836491, "activity_30": 1255.571615}, "trend_signal": 1, "fair_value": 1121.045125, "relative_strength": 14.827991, "rate_of_change": 1.356662064827404, "market_dynamics": 1.625145, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1466.316724, "high": 1480.631153, "low": 1401.902456, "close": 1433.215088, "volume": 419800}, "trend_line": 1195.697068, "activity_lines": {"activity_5": 1426.654313, "activity_10": 1394.533944, "activity_20": 1332.83464, "activity_30": 1271.831538}, "trend_signal": 1, "fair_value": 1124.780458, "relative_strength": 11.343197, "rate_of_change": 1.2284926800635552, "market_dynamics": 1.480688, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1469.000769, "high": 1477.05254, "low": 1379.536621, "close": 1388.483032, "volume": 412200}, "trend_line": 1208.276803, "activity_lines": {"activity_5": 1414.845085, "activity_10": 1399.169837, "activity_20": 1344.960563, "activity_30": 1284.269342}, "trend_signal": 1, "fair_value": 1128.229047, "relative_strength": 9.171951, "rate_of_change": 1.0520837874965858, "market_dynamics": 1.230441, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1394.745447, "high": 1431.425658, "low": 1381.325685, "close": 1408.165039, "volume": 362000}, "trend_line": 1221.307271, "activity_lines": {"activity_5": 1411.624365, "activity_10": 1405.611257, "activity_20": 1357.021387, "activity_30": 1297.165357}, "trend_signal": 1, "fair_value": 1131.27256, "relative_strength": 9.267341, "rate_of_change": 1.0784340117799918, "market_dynamics": 0.836757, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1494.050671, "high": 1529.836316, "low": 1443.950626, "close": 1491.366577, "volume": 534200}, "trend_line": 1236.553813, "activity_lines": {"activity_5": 1438.046053, "activity_10": 1424.707766, "activity_20": 1375.169813, "activity_30": 1314.588538}, "trend_signal": 1, "fair_value": 1134.951373, "relative_strength": 18.782911, "rate_of_change": 1.2483788774561462, "market_dynamics": 0.694041, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1492.261327, "high": 1539.677112, "low": 1472.579224, "close": 1517.311157, "volume": 395600}, "trend_line": 1251.198539, "activity_lines": {"activity_5": 1465.779891, "activity_10": 1444.601316, "activity_20": 1393.914665, "activity_30": 1332.701915}, "trend_signal": 1, "fair_value": 1138.495994, "relative_strength": 19.597597, "rate_of_change": 1.1843177260899354, "market_dynamics": 0.533923, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1528.941663, "high": 1571.884313, "low": 1510.15397, "close": 1565.621826, "volume": 347800}, "trend_line": 1266.632316, "activity_lines": {"activity_5": 1505.08444, "activity_10": 1469.651263, "activity_20": 1415.249721, "activity_30": 1352.987289}, "trend_signal": 1, "fair_value": 1142.151756, "relative_strength": 18.828643, "rate_of_change": 1.2335194230913311, "market_dynamics": 0.616403, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.041505, "high": 1604.986108, "low": 1560.254041, "close": 1570.095093, "volume": 476500}, "trend_line": 1282.244539, "activity_lines": {"activity_5": 1537.052962, "activity_10": 1491.659439, "activity_20": 1434.957389, "activity_30": 1372.565532}, "trend_signal": 1, "fair_value": 1145.487397, "relative_strength": 19.03683, "rate_of_change": 1.232577347252846, "market_dynamics": 0.910829, "expectation": {"probability": 57.5965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1581.725415, "high": 1684.608992, "low": 1570.095081, "close": 1647.928711, "volume": 982000}, "trend_line": 1302.915145, "activity_lines": {"activity_5": 1582.858553, "activity_10": 1525.070193, "activity_20": 1460.139393, "activity_30": 1396.15806}, "trend_signal": 1, "fair_value": 1149.477587, "relative_strength": 20.866411, "rate_of_change": 1.6120642647556565, "market_dynamics": 1.098163, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1643.455567, "high": 1697.134127, "low": 1570.094973, "close": 1587.987793, "volume": 728600}, "trend_line": 1320.003768, "activity_lines": {"activity_5": 1592.699593, "activity_10": 1543.743774, "activity_20": 1477.597667, "activity_30": 1414.549843}, "trend_signal": 1, "fair_value": 1153.400139, "relative_strength": 19.940782, "rate_of_change": 1.3115683753910237, "market_dynamics": 1.279472, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1623.773547, "high": 1635.403819, "low": 1531.532246, "close": 1539.697998, "volume": 688200}, "trend_line": 1334.485425, "activity_lines": {"activity_5": 1580.00262, "activity_10": 1549.879905, "activity_20": 1488.791178, "activity_30": 1428.723665}, "trend_signal": 1, "fair_value": 1157.248408, "relative_strength": 17.689192, "rate_of_change": 1.0970920955734758, "market_dynamics": 1.217515, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1547.863806, "high": 1582.341429, "low": 1407.231403, "close": 1455.318604, "volume": 486700}, "trend_line": 1346.506421, "activity_lines": {"activity_5": 1537.686727, "activity_10": 1539.031064, "activity_20": 1490.789684, "activity_30": 1436.519354}, "trend_signal": 1, "fair_value": 1160.186228, "relative_strength": 13.816246, "rate_of_change": 0.9007963500238279, "market_dynamics": 0.73258, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1487.981594, "high": 1526.088458, "low": 1474.372125, "close": 1480.723267, "volume": 266900}, "trend_line": 1363.158128, "activity_lines": {"activity_5": 1511.192603, "activity_10": 1532.39937, "activity_20": 1494.659367, "activity_30": 1445.178505}, "trend_signal": 1, "fair_value": 1163.808624, "relative_strength": 10.695047, "rate_of_change": 1.2366600515453454, "market_dynamics": 0.074083, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1459.855249, "high": 1503.405822, "low": 1438.079871, "close": 1454.411377, "volume": 236900}, "trend_line": 1377.55415, "activity_lines": {"activity_5": 1481.88597, "activity_10": 1519.306601, "activity_20": 1495.119553, "activity_30": 1451.065811}, "trend_signal": 1, "fair_value": 1166.936276, "relative_strength": 11.95427, "rate_of_change": 1.0560786532609738, "market_dynamics": -0.563249, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1439.894458, "high": 1492.518244, "low": 1390.899993, "close": 1480.723267, "volume": 384700}, "trend_line": 1390.320776, "activity_lines": {"activity_5": 1474.251123, "activity_10": 1510.156969, "activity_20": 1497.217864, "activity_30": 1457.721883}, "trend_signal": 1, "fair_value": 1170.748885, "relative_strength": 14.392378, "rate_of_change": 0.9267603745377332, "market_dynamics": -0.963865, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1483.445034, "high": 1516.108066, "low": 1401.787509, "close": 1478.001221, "volume": 333800}, "trend_line": 1403.086129, "activity_lines": {"activity_5": 1472.859896, "activity_10": 1500.705935, "activity_20": 1498.080907, "activity_30": 1463.378686}, "trend_signal": 1, "fair_value": 1174.538611, "relative_strength": 10.350219, "rate_of_change": 0.9181588321456549, "market_dynamics": -1.059758, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1511.571661, "high": 1536.975973, "low": 1459.855099, "close": 1505.220459, "volume": 298800}, "trend_line": 1415.446647, "activity_lines": {"activity_5": 1484.654867, "activity_10": 1496.918579, "activity_20": 1500.773425, "activity_30": 1469.967998}, "trend_signal": 1, "fair_value": 1178.144131, "relative_strength": 9.828082, "rate_of_change": 0.8809521913533189, "market_dynamics": -0.995384, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1523.366508, "high": 1786.485296, "low": 1487.074274, "close": 1753.822144, "volume": 973500}, "trend_line": 1435.139604, "activity_lines": {"activity_5": 1575.990275, "activity_10": 1539.429737, "activity_20": 1526.420253, "activity_30": 1491.798675}, "trend_signal": 1, "fair_value": 1182.62588, "relative_strength": 23.335231, "rate_of_change": 1.3912892472308056, "market_dynamics": -0.450125, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1763.802629, "high": 1814.611823, "low": 1704.827705, "close": 1799.187622, "volume": 448700}, "trend_line": 1454.287069, "activity_lines": {"activity_5": 1664.240918, "activity_10": 1586.848671, "activity_20": 1554.792738, "activity_30": 1515.285644}, "trend_signal": 1, "fair_value": 1186.990833, "relative_strength": 25.644445, "rate_of_change": 1.3341883219327568, "market_dynamics": -0.019627, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1814.61181, "high": 1844.55285, "low": 1772.875739, "close": 1808.260742, "volume": 450600}, "trend_line": 1473.289648, "activity_lines": {"activity_5": 1732.530851, "activity_10": 1633.167101, "activity_20": 1582.303644, "activity_30": 1538.122655}, "trend_signal": 1, "fair_value": 1190.930264, "relative_strength": 26.09743, "rate_of_change": 1.306659421311266, "market_dynamics": 0.440345, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1776.504882, "high": 1849.089423, "low": 1723.881086, "close": 1733.86145, "volume": 553600}, "trend_line": 1487.873861, "activity_lines": {"activity_5": 1754.185189, "activity_10": 1661.953425, "activity_20": 1600.695879, "activity_30": 1554.933739}, "trend_signal": 1, "fair_value": 1194.055828, "relative_strength": 24.179255, "rate_of_change": 0.9899080618531633, "market_dynamics": 0.753413, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1750.192941, "high": 1832.757947, "low": 1743.8418, "close": 1765.61731, "volume": 605000}, "trend_line": 1502.055363, "activity_lines": {"activity_5": 1769.367464, "activity_10": 1692.983296, "activity_20": 1620.757516, "activity_30": 1572.852671}, "trend_signal": 1, "fair_value": 1197.031703, "relative_strength": 23.046983, "rate_of_change": 0.9531387284718156, "market_dynamics": 0.675876, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1737.490759, "high": 1745.656273, "low": 1684.867018, "close": 1693.032837, "volume": 313400}, "trend_line": 1515.45756, "activity_lines": {"activity_5": 1742.995125, "activity_10": 1705.174197, "activity_20": 1632.323478, "activity_30": 1585.173799}, "trend_signal": 1, "fair_value": 1199.629248, "relative_strength": 16.567577, "rate_of_change": 0.8922571917211094, "market_dynamics": 0.481273, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1696.662011, "high": 1732.047016, "low": 1660.369776, "close": 1703.920532, "volume": 320800}, "trend_line": 1529.848926, "activity_lines": {"activity_5": 1724.304639, "activity_10": 1715.484504, "activity_20": 1643.476127, "activity_30": 1597.3327}, "trend_signal": 1, "fair_value": 1201.959637, "relative_strength": 15.638806, "rate_of_change": 0.9496383389317636, "market_dynamics": 0.314461, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1691.218189, "high": 1757.451335, "low": 1671.257459, "close": 1740.212524, "volume": 158200}, "trend_line": 1545.330741, "activity_lines": {"activity_5": 1724.062622, "activity_10": 1727.856825, "activity_20": 1656.676796, "activity_30": 1610.904545}, "trend_signal": 1, "fair_value": 1204.598753, "relative_strength": 17.729522, "rate_of_change": 1.0119832577507786, "market_dynamics": 0.244738, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1760.17345, "high": 1832.757897, "low": 1735.67619, "close": 1782.855957, "volume": 345800}, "trend_line": 1560.832398, "activity_lines": {"activity_5": 1742.571631, "activity_10": 1743.264511, "activity_20": 1672.753763, "activity_30": 1626.228753}, "trend_signal": 1, "fair_value": 1207.913387, "relative_strength": 12.610969, "rate_of_change": 1.003128753522934, "market_dynamics": 0.263011, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1795.558435, "high": 2042.34551, "low": 1784.670764, "close": 1940.727295, "volume": 1089800}, "trend_line": 1580.403581, "activity_lines": {"activity_5": 1810.438118, "activity_10": 1781.833263, "activity_20": 1702.601597, "activity_30": 1650.738101}, "trend_signal": 1, "fair_value": 1212.234583, "relative_strength": 20.484081, "rate_of_change": 1.2538939494770802, "market_dynamics": 0.676018, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1967.946405, "high": 1995.16573, "low": 1904.434883, "close": 1911.693359, "volume": 661500}, "trend_line": 1596.830005, "activity_lines": {"activity_5": 1856.952628, "activity_10": 1807.204812, "activity_20": 1727.898078, "activity_30": 1672.111635}, "trend_signal": 1, "fair_value": 1216.619659, "relative_strength": 18.667349, "rate_of_change": 1.0393815983133992, "market_dynamics": 0.984169, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1939.820038, "high": 2006.053363, "low": 1938.005426, "close": 1977.92688, "volume": 376500}, "trend_line": 1614.867786, "activity_lines": {"activity_5": 1910.967611, "activity_10": 1841.748433, "activity_20": 1757.875855, "activity_30": 1696.69853}, "trend_signal": 1, "fair_value": 1220.260859, "relative_strength": 20.6441, "rate_of_change": 1.1295993276378844, "market_dynamics": 1.235804, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2003.331347, "high": 2032.365123, "low": 1969.761038, "close": 1988.814453, "volume": 560500}, "trend_line": 1635.117403, "activity_lines": {"activity_5": 1950.344694, "activity_10": 1875.021808, "activity_20": 1787.319124, "activity_30": 1720.824122}, "trend_signal": 1, "fair_value": 1224.151193, "relative_strength": 18.171266, "rate_of_change": 1.253948909969769, "market_dynamics": 1.415496, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2018.755634, "high": 2123.095684, "low": 1928.024939, "close": 2114.929932, "volume": 1068000}, "trend_line": 1657.304452, "activity_lines": {"activity_5": 2015.186808, "activity_10": 1927.942476, "activity_20": 1826.864692, "activity_30": 1751.779769}, "trend_signal": 1, "fair_value": 1229.268429, "relative_strength": 19.586785, "rate_of_change": 1.3569086207077765, "market_dynamics": 1.475058, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2114.930103, "high": 2148.500403, "low": 2061.398975, "close": 2146.685791, "volume": 440400}, "trend_line": 1681.086808, "activity_lines": {"activity_5": 2068.475944, "activity_10": 1979.708418, "activity_20": 1866.695428, "activity_30": 1783.352758}, "trend_signal": 1, "fair_value": 1234.779439, "relative_strength": 18.702478, "rate_of_change": 1.4350022394074842, "market_dynamics": 1.469628, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2208.382525, "high": 2249.211297, "low": 2169.368177, "close": 2217.455566, "volume": 666800}, "trend_line": 1708.719226, "activity_lines": {"activity_5": 2131.624438, "activity_10": 2037.413075, "activity_20": 1909.973918, "activity_30": 1817.957194}, "trend_signal": 1, "fair_value": 1240.260421, "relative_strength": 19.327613, "rate_of_change": 1.6437234453629663, "market_dynamics": 1.541847, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2207.475127, "high": 2379.863378, "low": 2142.149279, "close": 2260.098877, "volume": 746900}, "trend_line": 1737.117021, "activity_lines": {"activity_5": 2188.603223, "activity_10": 2093.336102, "activity_20": 1953.805427, "activity_30": 1853.530075}, "trend_signal": 1, "fair_value": 1245.949539, "relative_strength": 21.397308, "rate_of_change": 1.6619345395016984, "market_dynamics": 1.566652, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2197.495105, "high": 2246.489342, "low": 2126.724857, "close": 2212.011719, "volume": 584400}, "trend_line": 1761.138525, "activity_lines": {"activity_5": 2210.741488, "activity_10": 2130.403675, "activity_20": 1989.220599, "activity_30": 1884.168443}, "trend_signal": 1, "fair_value": 1250.73803, "relative_strength": 20.774331, "rate_of_change": 1.3828374087412763, "market_dynamics": 1.481727, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2248.303565, "high": 2368.068236, "low": 2216.547865, "close": 2349.922119, "volume": 467200}, "trend_line": 1788.892224, "activity_lines": {"activity_5": 2263.970068, "activity_10": 2183.9677, "activity_20": 2034.287769, "activity_30": 1922.154481}, "trend_signal": 1, "fair_value": 1256.812726, "relative_strength": 20.475241, "rate_of_change": 1.575895286260907, "market_dynamics": 1.508571, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2340.849249, "high": 2408.378996, "low": 2303.649412, "close": 2401.036377, "volume": 475100}, "trend_line": 1816.739376, "activity_lines": {"activity_5": 2318.570589, "activity_10": 2236.514933, "activity_20": 2080.070959, "activity_30": 1961.647652}, "trend_signal": 1, "fair_value": 1263.657226, "relative_strength": 23.664761, "rate_of_change": 1.5566701909930183, "market_dynamics": 1.510227, "expectation": {"probability": 62.8106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2420.310748, "high": 2441.420777, "low": 2296.404028, "close": 2358.816406, "volume": 453600}, "trend_line": 1843.030086, "activity_lines": {"activity_5": 2342.141081, "activity_10": 2273.01655, "activity_20": 2117.56741, "activity_30": 1996.620364}, "trend_signal": 1, "fair_value": 1270.434057, "relative_strength": 24.749161, "rate_of_change": 1.4471371263986954, "market_dynamics": 1.491209, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2370.747998, "high": 2474.462634, "low": 2359.73407, "close": 2468.037842, "volume": 306800}, "trend_line": 1870.367057, "activity_lines": {"activity_5": 2392.694661, "activity_10": 2321.247101, "activity_20": 2162.584977, "activity_30": 2036.943445}, "trend_signal": 1, "fair_value": 1277.702567, "relative_strength": 27.624865, "rate_of_change": 1.4832623302059296, "market_dynamics": 1.461402, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2455.188489, "high": 2479.969831, "low": 2237.663113, "close": 2267.951416, "volume": 470400}, "trend_line": 1893.032511, "activity_lines": {"activity_5": 2362.690169, "activity_10": 2324.187194, "activity_20": 2185.361693, "activity_30": 2062.594048}, "trend_signal": 1, "fair_value": 1284.220587, "relative_strength": 24.048159, "rate_of_change": 1.2118184992177277, "market_dynamics": 1.19545, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2312.007298, "high": 2378.090872, "low": 2202.786073, "close": 2264.280518, "volume": 453800}, "trend_line": 1917.185262, "activity_lines": {"activity_5": 2327.732731, "activity_10": 2321.384633, "activity_20": 2205.599797, "activity_30": 2086.545533}, "trend_signal": 1, "fair_value": 1290.731533, "relative_strength": 20.210464, "rate_of_change": 1.27587618594258, "market_dynamics": 0.799669, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2294.568488, "high": 2356.980751, "low": 2262.44453, "close": 2283.554688, "volume": 246900}, "trend_line": 1944.793132, "activity_lines": {"activity_5": 2304.909457, "activity_10": 2319.371001, "activity_20": 2225.14773, "activity_30": 2110.18227}, "trend_signal": 1, "fair_value": 1297.289232, "relative_strength": 19.479784, "rate_of_change": 1.440020980090345, "market_dynamics": 0.320704, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2293.650686, "high": 2344.131387, "low": 2250.512609, "close": 2292.732666, "volume": 254900}, "trend_line": 1971.860112, "activity_lines": {"activity_5": 2292.977621, "activity_10": 2316.537567, "activity_20": 2243.103388, "activity_30": 2132.629982}, "trend_signal": 1, "fair_value": 1303.587592, "relative_strength": 19.254042, "rate_of_change": 1.391766535711936, "market_dynamics": -0.17755, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2246.841679, "high": 2293.65088, "low": 1967.821709, "close": 2033.905273, "volume": 1084000}, "trend_line": 1991.176575, "activity_lines": {"activity_5": 2199.17557, "activity_10": 2265.275932, "activity_20": 2233.553105, "activity_30": 2136.632895}, "trend_signal": 1, "fair_value": 1307.50817, "relative_strength": 3.913628, "rate_of_change": 0.9796061537249597, "market_dynamics": -0.454596, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2043.083581, "high": 2180.757955, "low": 2017.384513, "close": 2066.029541, "volume": 433000}, "trend_line": 2010.686784, "activity_lines": {"activity_5": 2145.023779, "activity_10": 2223.967685, "activity_20": 2225.49092, "activity_30": 2141.462119}, "trend_signal": 1, "fair_value": 1311.705988, "relative_strength": 5.470327, "rate_of_change": 0.9798331923425743, "market_dynamics": -0.722375, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2066.029617, "high": 2094.482243, "low": 1982.507246, "close": 2065.111572, "volume": 407300}, "trend_line": 2030.257129, "activity_lines": {"activity_5": 2104.027458, "activity_10": 2185.146755, "activity_20": 2215.7898, "activity_30": 2144.973396}, "trend_signal": 1, "fair_value": 1315.409692, "relative_strength": 5.325333, "rate_of_change": 0.9733164387278377, "market_dynamics": -0.903708, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2055.015586, "high": 2108.249292, "low": 1911.834586, "close": 1971.493164, "volume": 993400}, "trend_line": 2045.799552, "activity_lines": {"activity_5": 2045.10293, "activity_10": 2134.48267, "activity_20": 2195.828567, "activity_30": 2141.182172}, "trend_signal": 0, "fair_value": 1319.039908, "relative_strength": -0.388544, "rate_of_change": 0.7655396342656985, "market_dynamics": -0.942332, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1958.643671, "high": 2048.590801, "low": 1935.69803, "close": 2047.672974, "volume": 804800}, "trend_line": 2055.59458, "activity_lines": {"activity_5": 2032.375773, "activity_10": 2105.479337, "activity_20": 2182.976049, "activity_30": 2141.303038}, "trend_signal": 0, "fair_value": 1323.482114, "relative_strength": 2.585664, "rate_of_change": 0.47878727856911774, "market_dynamics": -0.946109, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2013.713308, "high": 2013.713308, "low": 1920.095021, "close": 1945.794189, "volume": 774600}, "trend_line": 2060.481466, "activity_lines": {"activity_5": 2002.026335, "activity_10": 2063.609741, "activity_20": 2159.773268, "activity_30": 2134.219142}, "trend_signal": 0, "fair_value": 1327.073766, "relative_strength": -2.300795, "rate_of_change": 0.23773588661633033, "market_dynamics": -0.883965, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1958.643794, "high": 1983.425088, "low": 1914.588044, "close": 1939.369385, "volume": 723200}, "trend_line": 2064.851754, "activity_lines": {"activity_5": 1975.409367, "activity_10": 2030.067338, "activity_20": 2136.111614, "activity_30": 2126.405459}, "trend_signal": 0, "fair_value": 1330.766861, "relative_strength": -5.270898, "rate_of_change": 0.21210033053505845, "market_dynamics": -0.840264, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1969.657573, "high": 2061.440346, "low": 1946.711921, "close": 1993.521118, "volume": 511300}, "trend_line": 2073.507076, "activity_lines": {"activity_5": 1975.286987, "activity_10": 2012.344924, "activity_20": 2117.842721, "activity_30": 2121.803483}, "trend_signal": 0, "fair_value": 1335.191084, "relative_strength": -5.942309, "rate_of_change": 0.41917401494964995, "market_dynamics": -0.919362, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1984.342703, "high": 2056.851209, "low": 1971.493121, "close": 2036.658936, "volume": 444700}, "trend_line": 2082.541797, "activity_lines": {"activity_5": 1994.316577, "activity_10": 2007.388647, "activity_20": 2104.260328, "activity_30": 2119.426183}, "trend_signal": 0, "fair_value": 1339.721774, "relative_strength": -4.79656, "rate_of_change": 0.4357217346674727, "market_dynamics": -0.997464, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2059.604582, "high": 2088.05723, "low": 1978.835969, "close": 1986.178589, "volume": 325700}, "trend_line": 2092.313322, "activity_lines": {"activity_5": 1992.175, "activity_10": 1997.74314, "activity_20": 2086.39422, "activity_30": 2113.209202}, "trend_signal": 0, "fair_value": 1343.8411, "relative_strength": -4.711018, "rate_of_change": 0.4692114710051177, "market_dynamics": -1.088975, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1987.09626, "high": 1987.09626, "low": 1841.161851, "close": 1869.614502, "volume": 432400}, "trend_line": 2097.836454, "activity_lines": {"activity_5": 1955.278353, "activity_10": 1972.477872, "activity_20": 2058.52809, "activity_30": 2098.841536}, "trend_signal": 0, "fair_value": 1347.18579, "relative_strength": -4.803923, "rate_of_change": 0.26397251032748553, "market_dynamics": -1.186067, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1888.888826, "high": 1928.355418, "low": 1708.076782, "close": 1708.076782, "volume": 480700}, "trend_line": 2096.765263, "activity_lines": {"activity_5": 1869.614445, "activity_10": 1920.829215, "activity_20": 2017.136865, "activity_30": 2073.695751}, "trend_signal": 0, "fair_value": 1349.577271, "relative_strength": -8.92096, "rate_of_change": -0.05106170206726702, "market_dynamics": -1.245347, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1572.238303, "high": 1641.993112, "low": 1427.221577, "close": 1573.156128, "volume": 840500}, "trend_line": 2089.775269, "activity_lines": {"activity_5": 1754.396493, "activity_10": 1851.157761, "activity_20": 1965.295743, "activity_30": 2039.914517}, "trend_signal": 0, "fair_value": 1351.652447, "relative_strength": -14.045545, "rate_of_change": -0.33337036450129187, "market_dynamics": -1.252149, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1442.824582, "high": 1707.159026, "low": 1433.646309, "close": 1699.816406, "volume": 605700}, "trend_line": 2081.744906, "activity_lines": {"activity_5": 1709.422965, "activity_10": 1813.460094, "activity_20": 1929.216391, "activity_30": 2014.75588}, "trend_signal": 0, "fair_value": 1355.439207, "relative_strength": -14.450215, "rate_of_change": -0.3842692139735675, "market_dynamics": -1.24067, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1684.21325, "high": 1733.775962, "low": 1665.856791, "close": 1714.501587, "volume": 344800}, "trend_line": 2075.171847, "activity_lines": {"activity_5": 1691.800667, "activity_10": 1783.372037, "activity_20": 1897.87477, "activity_30": 1991.062763}, "trend_signal": 0, "fair_value": 1359.139073, "relative_strength": -14.285616, "rate_of_change": -0.3157475721955642, "market_dynamics": -1.18262, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1705.323151, "high": 1770.489033, "low": 1687.884432, "close": 1753.96814, "volume": 290900}, "trend_line": 2067.706555, "activity_lines": {"activity_5": 1705.445687, "activity_10": 1766.517378, "activity_20": 1873.360035, "activity_30": 1970.339943}, "trend_signal": 0, "fair_value": 1362.768273, "relative_strength": -12.876047, "rate_of_change": -0.3597433152725237, "market_dynamics": -1.118723, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1775.99603, "high": 1784.256476, "low": 1621.800993, "close": 1631.897095, "volume": 441300}, "trend_line": 2055.80931, "activity_lines": {"activity_5": 1686.110116, "activity_10": 1730.955731, "activity_20": 1840.619817, "activity_30": 1942.223204}, "trend_signal": 0, "fair_value": 1365.483308, "relative_strength": -13.808545, "rate_of_change": -0.5753836283601718, "market_dynamics": -1.110386, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1568.566956, "high": 1661.267759, "low": 1563.977981, "close": 1591.512695, "volume": 509300}, "trend_line": 2038.362069, "activity_lines": {"activity_5": 1658.391724, "activity_10": 1693.64187, "activity_20": 1807.062297, "activity_30": 1912.268584}, "trend_signal": 0, "fair_value": 1367.829753, "relative_strength": -16.204156, "rate_of_change": -0.8486799293656314, "market_dynamics": -1.042405, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1606.198089, "high": 1730.104646, "low": 1566.731507, "close": 1702.569824, "volume": 519200}, "trend_line": 2023.558203, "activity_lines": {"activity_5": 1666.468603, "activity_10": 1683.829459, "activity_20": 1787.285302, "activity_30": 1890.604568}, "trend_signal": 0, "fair_value": 1371.173361, "relative_strength": -12.945913, "rate_of_change": -0.726262827646837, "market_dynamics": -0.94392, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1724.597629, "high": 1762.889682, "low": 1665.856741, "close": 1730.156982, "volume": 380800}, "trend_line": 2007.314917, "activity_lines": {"activity_5": 1683.557641, "activity_10": 1685.107242, "activity_20": 1772.90225, "activity_30": 1871.675457}, "trend_signal": 0, "fair_value": 1375.160624, "relative_strength": -16.059862, "rate_of_change": -0.8027091079425761, "market_dynamics": -0.836408, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1660.950661, "high": 1749.79647, "low": 1651.598461, "close": 1711.452393, "volume": 368200}, "trend_line": 1989.026701, "activity_lines": {"activity_5": 1693.368123, "activity_10": 1687.639129, "activity_20": 1759.41674, "activity_30": 1852.587552}, "trend_signal": 0, "fair_value": 1379.205436, "relative_strength": -14.316828, "rate_of_change": -0.9110785679474888, "market_dynamics": -0.724948, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1766.630507, "high": 1766.630507, "low": 1683.395749, "close": 1690.877563, "volume": 292700}, "trend_line": 1971.655562, "activity_lines": {"activity_5": 1699.154712, "activity_10": 1689.305813, "activity_20": 1745.507213, "activity_30": 1833.352124}, "trend_signal": 0, "fair_value": 1382.658101, "relative_strength": -17.324372, "rate_of_change": -0.8733487082534688, "market_dynamics": -0.64507, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1709.582054, "high": 1712.387713, "low": 1655.339229, "close": 1678.719727, "volume": 259600}, "trend_line": 1949.282149, "activity_lines": {"activity_5": 1696.956657, "activity_10": 1689.074694, "activity_20": 1732.226234, "activity_30": 1814.453038}, "trend_signal": 0, "fair_value": 1385.949651, "relative_strength": -16.497121, "rate_of_change": -1.1347526125356793, "market_dynamics": -0.595231, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1682.460678, "high": 1682.460678, "low": 1608.578273, "close": 1613.254395, "volume": 262500}, "trend_line": 1923.02275, "activity_lines": {"activity_5": 1667.123023, "activity_10": 1675.021449, "activity_20": 1714.550423, "activity_30": 1792.773828}, "trend_signal": 0, "fair_value": 1389.015637, "relative_strength": -17.332245, "rate_of_change": -1.3471317640430414, "market_dynamics": -0.582285, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1605.772626, "high": 1681.525496, "low": 1605.772626, "close": 1631.02356, "volume": 402300}, "trend_line": 1898.762988, "activity_lines": {"activity_5": 1649.166805, "activity_10": 1665.772816, "activity_20": 1700.272813, "activity_30": 1773.93517}, "trend_signal": 0, "fair_value": 1392.189981, "relative_strength": -16.622761, "rate_of_change": -1.2615431616708714, "market_dynamics": -0.448627, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.432383, "high": 1714.258078, "low": 1616.995239, "close": 1616.995239, "volume": 222900}, "trend_line": 1870.394902, "activity_lines": {"activity_5": 1633.143376, "activity_10": 1655.491362, "activity_20": 1686.643216, "activity_30": 1755.756606}, "trend_signal": 0, "fair_value": 1395.169042, "relative_strength": -20.20966, "rate_of_change": -1.4940298594023338, "market_dynamics": -0.32055, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1599.226118, "high": 1823.678772, "low": 1585.197818, "close": 1810.585693, "volume": 568300}, "trend_line": 1855.149377, "activity_lines": {"activity_5": 1687.947241, "activity_10": 1682.898588, "activity_20": 1693.016516, "activity_30": 1751.897947}, "trend_signal": 0, "fair_value": 1400.148768, "relative_strength": -8.490458, "rate_of_change": -0.8150965864854589, "market_dynamics": 0.129234, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1800.298301, "high": 1896.626071, "low": 1786.270002, "close": 1876.051147, "volume": 463700}, "trend_line": 1842.208398, "activity_lines": {"activity_5": 1756.592383, "activity_10": 1718.959741, "activity_20": 1706.237875, "activity_30": 1753.246448}, "trend_signal": 0, "fair_value": 1405.825406, "relative_strength": -4.130318, "rate_of_change": -0.6975707272115786, "market_dynamics": 0.588756, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.079517, "high": 1905.043036, "low": 1755.407837, "close": 1755.407837, "volume": 280300}, "trend_line": 1824.603503, "activity_lines": {"activity_5": 1771.867659, "activity_10": 1727.91232, "activity_20": 1708.528777, "activity_30": 1747.646412}, "trend_signal": 0, "fair_value": 1410.7176, "relative_strength": -9.841121, "rate_of_change": -0.9556407960745786, "market_dynamics": 0.729772, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1767.565595, "high": 1820.873085, "low": 1761.019121, "close": 1764.76001, "volume": 218100}, "trend_line": 1807.004415, "activity_lines": {"activity_5": 1780.783431, "activity_10": 1737.604603, "activity_20": 1713.049653, "activity_30": 1743.785542}, "trend_signal": 0, "fair_value": 1415.70856, "relative_strength": -11.122653, "rate_of_change": -0.9645431443633449, "market_dynamics": 0.84134, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1782.529114, "high": 1862.958074, "low": 1782.529114, "close": 1829.290161, "volume": 412100}, "trend_line": 1800.183911, "activity_lines": {"activity_5": 1802.29349, "activity_10": 1758.400495, "activity_20": 1724.770632, "activity_30": 1745.223332}, "trend_signal": 0, "fair_value": 1421.024451, "relative_strength": -8.508423, "rate_of_change": -0.37744810933403433, "market_dynamics": 0.803959, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1841.448055, "high": 1881.662409, "low": 1765.695181, "close": 1790.010986, "volume": 492600}, "trend_line": 1790.983293, "activity_lines": {"activity_5": 1796.557495, "activity_10": 1769.912214, "activity_20": 1732.942757, "activity_30": 1744.567014}, "trend_signal": 0, "fair_value": 1426.13846, "relative_strength": -8.528752, "rate_of_change": -0.5110932246299849, "market_dynamics": 0.790909, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1799.363017, "high": 1902.237287, "low": 1776.91774, "close": 1891.014648, "volume": 279200}, "trend_line": 1785.180062, "activity_lines": {"activity_5": 1825.861035, "activity_10": 1797.985809, "activity_20": 1750.344116, "activity_30": 1751.02065}, "trend_signal": 0, "fair_value": 1431.655935, "relative_strength": -7.015464, "rate_of_change": -0.3240248539828281, "market_dynamics": 0.937842, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1891.01471, "high": 1899.431689, "low": 1870.439871, "close": 1877.921631, "volume": 46300}, "trend_line": 1782.061011, "activity_lines": {"activity_5": 1849.802669, "activity_10": 1819.818947, "activity_20": 1764.984909, "activity_30": 1757.003977}, "trend_signal": 0, "fair_value": 1436.668042, "relative_strength": -6.584156, "rate_of_change": -0.17471912589621447, "market_dynamics": 1.03798, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1877.921663, "high": 1880.727323, "low": 1732.962494, "close": 1768.500854, "volume": 267200}, "trend_line": 1772.755273, "activity_lines": {"activity_5": 1829.103125, "activity_10": 1816.945268, "activity_20": 1768.356556, "activity_30": 1756.129128}, "trend_signal": 0, "fair_value": 1440.651563, "relative_strength": -10.275839, "rate_of_change": -0.5221896412389452, "market_dynamics": 0.861106, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1758.213528, "high": 1804.039255, "low": 1725.480829, "close": 1752.602051, "volume": 262000}, "trend_line": 1766.315535, "activity_lines": {"activity_5": 1802.85459, "activity_10": 1808.68131, "activity_20": 1769.956891, "activity_30": 1754.82892}, "trend_signal": 0, "fair_value": 1445.148692, "relative_strength": -9.082213, "rate_of_change": -0.3632615340696287, "market_dynamics": 0.633071, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1756.343021, "high": 1811.521005, "low": 1755.407801, "close": 1775.047363, "volume": 222100}, "trend_line": 1760.838135, "activity_lines": {"activity_5": 1789.200366, "activity_10": 1802.032739, "activity_20": 1773.70138, "activity_30": 1755.392264}, "trend_signal": 0, "fair_value": 1450.022603, "relative_strength": -11.024003, "rate_of_change": -0.31010314360395347, "market_dynamics": 0.425738, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1795.622262, "high": 1799.363142, "low": 1761.954358, "close": 1780.658813, "volume": 178700}, "trend_line": 1753.742725, "activity_lines": {"activity_5": 1778.414201, "activity_10": 1797.050584, "activity_20": 1777.298626, "activity_30": 1756.671017}, "trend_signal": 1, "fair_value": 1454.466682, "relative_strength": -9.594146, "rate_of_change": -0.4029564023498334, "market_dynamics": 0.301603, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1758.213464, "high": 1758.213464, "low": 1672.173231, "close": 1710.517212, "volume": 280800}, "trend_line": 1742.871334, "activity_lines": {"activity_5": 1751.604557, "activity_10": 1781.049816, "activity_20": 1773.315023, "activity_30": 1753.882275}, "trend_signal": 1, "fair_value": 1458.527679, "relative_strength": -11.059832, "rate_of_change": -0.619896570062757, "market_dynamics": 0.177484, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1710.517094, "high": 1755.407723, "low": 1683.395719, "close": 1708.646729, "volume": 283900}, "trend_line": 1733.620272, "activity_lines": {"activity_5": 1735.331714, "activity_10": 1765.525153, "activity_20": 1769.115434, "activity_30": 1751.674235}, "trend_signal": 1, "fair_value": 1462.554506, "relative_strength": -11.591811, "rate_of_change": -0.5307943173732765, "market_dynamics": 0.050514, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1741.379439, "high": 1838.642308, "low": 1664.691424, "close": 1675.914063, "volume": 386100}, "trend_line": 1727.16359, "activity_lines": {"activity_5": 1712.138257, "activity_10": 1745.069338, "activity_20": 1761.900878, "activity_30": 1747.951254}, "trend_signal": 0, "fair_value": 1466.826218, "relative_strength": -12.052153, "rate_of_change": -0.3724392304521922, "market_dynamics": -0.139332, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.922302, "high": 1716.128693, "low": 1634.764443, "close": 1709.582153, "volume": 233600}, "trend_line": 1727.21377, "activity_lines": {"activity_5": 1705.280029, "activity_10": 1733.523651, "activity_20": 1758.062037, "activity_30": 1746.816968}, "trend_signal": 0, "fair_value": 1471.607651, "relative_strength": -6.019067, "rate_of_change": 0.0029053414679703162, "market_dynamics": -0.38947, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1731.092111, "high": 1781.594021, "low": 1679.655003, "close": 1758.213501, "volume": 277800}, "trend_line": 1733.382349, "activity_lines": {"activity_5": 1718.996598, "activity_10": 1732.282369, "activity_20": 1758.765683, "activity_30": 1748.816951}, "trend_signal": 0, "fair_value": 1477.03354, "relative_strength": -2.286354, "rate_of_change": 0.35714044822604146, "market_dynamics": -0.408937, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1759.148634, "high": 1786.270133, "low": 1705.841163, "close": 1772.241821, "volume": 382500}, "trend_line": 1735.796529, "activity_lines": {"activity_5": 1738.885628, "activity_10": 1736.006257, "activity_20": 1760.426818, "activity_30": 1751.324013}, "trend_signal": 1, "fair_value": 1482.0281, "relative_strength": -1.586314, "rate_of_change": 0.13927567690952572, "market_dynamics": -0.318883, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.594054, "high": 1894.755546, "low": 1773.177074, "close": 1849.86499, "volume": 400300}, "trend_line": 1740.308643, "activity_lines": {"activity_5": 1780.534074, "activity_10": 1755.764899, "activity_20": 1768.723553, "activity_30": 1758.683269}, "trend_signal": 1, "fair_value": 1487.248525, "relative_strength": 1.358807, "rate_of_change": 0.2599448682271279, "market_dynamics": -0.056948, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1852.670719, "high": 1915.330446, "low": 1829.29022, "close": 1857.898926, "volume": 356800}, "trend_line": 1743.773002, "activity_lines": {"activity_5": 1815.445947, "activity_10": 1775.504909, "activity_20": 1776.743323, "activity_30": 1766.269739}, "trend_signal": 1, "fair_value": 1492.62201, "relative_strength": 3.713897, "rate_of_change": 0.19906578145976783, "market_dynamics": 0.303649, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1819.532278, "high": 1848.307263, "low": 1536.57914, "close": 1571.109009, "volume": 379200}, "trend_line": 1741.746733, "activity_lines": {"activity_5": 1742.628857, "activity_10": 1741.18681, "activity_20": 1756.302606, "activity_30": 1755.130126}, "trend_signal": 0, "fair_value": 1496.637942, "relative_strength": -3.084536, "rate_of_change": -0.11620027364088968, "market_dynamics": 0.1623, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1456.009535, "high": 1630.577216, "low": 1412.847197, "close": 1529.865112, "volume": 396300}, "trend_line": 1739.691813, "activity_lines": {"activity_5": 1665.295345, "activity_10": 1703.07779, "activity_20": 1733.074265, "activity_30": 1741.460344}, "trend_signal": 0, "fair_value": 1500.411855, "relative_strength": -4.433827, "rate_of_change": -0.11798041363112682, "market_dynamics": -0.087482, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1534.661024, "high": 1597.965698, "low": 1512.600272, "close": 1597.965698, "volume": 247900}, "trend_line": 1736.205009, "activity_lines": {"activity_5": 1625.885254, "activity_10": 1681.91058, "activity_20": 1717.980199, "activity_30": 1732.316724}, "trend_signal": 0, "fair_value": 1504.443393, "relative_strength": -2.8753, "rate_of_change": -0.20042653382308542, "market_dynamics": -0.493798, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1594.12912, "high": 1651.678833, "low": 1559.599217, "close": 1651.678833, "volume": 311300}, "trend_line": 1733.589071, "activity_lines": {"activity_5": 1615.997949, "activity_10": 1672.555786, "activity_20": 1708.751394, "activity_30": 1726.863422}, "trend_signal": 0, "fair_value": 1508.84161, "relative_strength": -1.817874, "rate_of_change": -0.15066987979182328, "market_dynamics": -0.807837, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1660.311187, "high": 1702.514452, "low": 1652.637883, "close": 1699.636963, "volume": 291500}, "trend_line": 1733.195223, "activity_lines": {"activity_5": 1635.309098, "activity_10": 1672.956432, "activity_20": 1704.628512, "activity_30": 1724.672964}, "trend_signal": 0, "fair_value": 1513.323602, "relative_strength": -1.50725, "rate_of_change": -0.022718648068828406, "market_dynamics": -0.715473, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.555312, "high": 1774.451685, "low": 1684.290359, "close": 1753.350098, "volume": 301600}, "trend_line": 1735.277641, "activity_lines": {"activity_5": 1683.075423, "activity_10": 1682.691777, "activity_20": 1706.238562, "activity_30": 1725.973278}, "trend_signal": 0, "fair_value": 1518.625162, "relative_strength": 0.327508, "rate_of_change": 0.12014907336263536, "market_dynamics": -0.488874, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1756.22753, "high": 1807.063153, "low": 1667.02535, "close": 1754.309204, "volume": 567700}, "trend_line": 1737.79729, "activity_lines": {"activity_5": 1719.012044, "activity_10": 1691.805724, "activity_20": 1708.114532, "activity_30": 1727.201121}, "trend_signal": 0, "fair_value": 1524.285116, "relative_strength": -0.037084, "rate_of_change": 0.1452014905550248, "market_dynamics": -0.021611, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1755.268406, "high": 1785.961624, "low": 1691.96362, "close": 1721.697632, "volume": 383100}, "trend_line": 1741.412065, "activity_lines": {"activity_5": 1729.115202, "activity_10": 1695.061282, "activity_20": 1707.535615, "activity_30": 1726.162434}, "trend_signal": 0, "fair_value": 1529.808707, "relative_strength": -0.034319, "rate_of_change": 0.20800901352539275, "market_dynamics": 0.221023, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.779393, "high": 1736.085253, "low": 1697.718612, "close": 1720.738525, "volume": 290700}, "trend_line": 1744.402563, "activity_lines": {"activity_5": 1730.649862, "activity_10": 1699.061441, "activity_20": 1707.60928, "activity_30": 1724.828657}, "trend_signal": 0, "fair_value": 1534.761438, "relative_strength": -1.868246, "rate_of_change": 0.1717283381748085, "market_dynamics": 0.359785, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1709.228694, "high": 1723.616141, "low": 1675.657825, "close": 1691.963745, "volume": 397400}, "trend_line": 1746.901514, "activity_lines": {"activity_5": 1717.988948, "activity_10": 1700.177577, "activity_20": 1705.169928, "activity_30": 1721.445507}, "trend_signal": 0, "fair_value": 1539.624766, "relative_strength": -2.689327, "rate_of_change": 0.14325540749619997, "market_dynamics": 0.418455, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1704.432725, "high": 1758.145983, "low": 1673.739451, "close": 1708.269531, "volume": 569300}, "trend_line": 1743.490975, "activity_lines": {"activity_5": 1711.274845, "activity_10": 1707.275404, "activity_20": 1704.572263, "activity_30": 1718.953121}, "trend_signal": 0, "fair_value": 1544.939274, "relative_strength": -1.680017, "rate_of_change": -0.19523361635829298, "market_dynamics": 0.356849, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1725.534407, "high": 1858.85802, "low": 1725.534407, "close": 1803.226563, "volume": 665600}, "trend_line": 1741.063489, "activity_lines": {"activity_5": 1739.218457, "activity_10": 1729.144318, "activity_20": 1713.336114, "activity_30": 1722.80703}, "trend_signal": 0, "fair_value": 1550.840115, "relative_strength": 2.395894, "rate_of_change": -0.13923134875992374, "market_dynamics": 0.528171, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1808.022344, "high": 1855.021359, "low": 1691.004543, "close": 1813.777344, "volume": 902900}, "trend_line": 1743.009139, "activity_lines": {"activity_5": 1767.417839, "activity_10": 1747.961348, "activity_20": 1722.997335, "activity_30": 1727.498247}, "trend_signal": 0, "fair_value": 1556.90364, "relative_strength": -1.329727, "rate_of_change": 0.11175066344752431, "market_dynamics": 0.7657, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1847.348092, "high": 1904.897888, "low": 1800.349101, "close": 1891.469604, "volume": 571800}, "trend_line": 1747.232792, "activity_lines": {"activity_5": 1815.375993, "activity_10": 1776.980395, "activity_20": 1739.566105, "activity_30": 1737.076341}, "trend_signal": 0, "fair_value": 1563.258318, "relative_strength": 3.82831, "rate_of_change": 0.24231961298970633, "market_dynamics": 1.024769, "expectation": {"probability": 61.6128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.510502, "high": 1903.938623, "low": 1819.532431, "close": 1882.837036, "volume": 376600}, "trend_line": 1749.017688, "activity_lines": {"activity_5": 1849.074552, "activity_10": 1800.070053, "activity_20": 1754.44214, "activity_30": 1745.825002}, "trend_signal": 0, "fair_value": 1569.412287, "relative_strength": 4.065872, "rate_of_change": 0.10215559186917376, "market_dynamics": 1.20498, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1879.000541, "high": 1918.326176, "low": 1873.245562, "close": 1893.387939, "volume": 211500}, "trend_line": 1752.463586, "activity_lines": {"activity_5": 1873.565193, "activity_10": 1821.747146, "activity_20": 1769.337676, "activity_30": 1755.139212}, "trend_signal": 1, "fair_value": 1575.292827, "relative_strength": 4.082174, "rate_of_change": 0.19701904810011106, "market_dynamics": 1.211185, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1886.673736, "high": 1990.263366, "low": 1869.408801, "close": 1935.591064, "volume": 334200}, "trend_line": 1753.949467, "activity_lines": {"activity_5": 1899.782316, "activity_10": 1848.551391, "activity_20": 1787.377291, "activity_30": 1766.953888}, "trend_signal": 1, "fair_value": 1581.958291, "relative_strength": 2.327126, "rate_of_change": 0.0847881240939996, "market_dynamics": 1.270617, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1920.244508, "high": 2051.649652, "low": 1920.244508, "close": 2037.262207, "volume": 431300}, "trend_line": 1759.260819, "activity_lines": {"activity_5": 1951.065519, "activity_10": 1890.545266, "activity_20": 1814.255218, "activity_30": 1785.232129}, "trend_signal": 1, "fair_value": 1589.236354, "relative_strength": 9.326351, "rate_of_change": 0.3028224073687164, "market_dynamics": 1.336774, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1995.0593, "high": 2164.831168, "low": 1995.0593, "close": 2162.912842, "volume": 359100}, "trend_line": 1772.407886, "activity_lines": {"activity_5": 2029.333276, "activity_10": 1949.647172, "activity_20": 1851.837869, "activity_30": 1811.274195}, "trend_signal": 1, "fair_value": 1596.866982, "relative_strength": 12.912365, "rate_of_change": 0.7473063037618801, "market_dynamics": 1.394902, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2160.994525, "high": 2169.626993, "low": 2030.548249, "close": 2050.690674, "volume": 452300}, "trend_line": 1782.344173, "activity_lines": {"activity_5": 2052.097428, "activity_10": 1980.305515, "activity_20": 1877.241991, "activity_30": 1829.227923}, "trend_signal": 1, "fair_value": 1603.487494, "relative_strength": 3.09611, "rate_of_change": 0.560609500695936, "market_dynamics": 1.42874, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2066.996403, "high": 2105.363055, "low": 2027.670642, "close": 2077.547119, "volume": 420300}, "trend_line": 1792.427498, "activity_lines": {"activity_5": 2072.623486, "activity_10": 2009.32454, "activity_20": 1904.285814, "activity_30": 1848.273275}, "trend_signal": 1, "fair_value": 1609.872005, "relative_strength": 6.091715, "rate_of_change": 0.5657338887038884, "market_dynamics": 1.387505, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2081.383867, "high": 2117.832074, "low": 2051.649682, "close": 2100.567139, "volume": 407700}, "trend_line": 1803.091109, "activity_lines": {"activity_5": 2088.545606, "activity_10": 2035.814886, "activity_20": 1931.110409, "activity_30": 1868.153251}, "trend_signal": 1, "fair_value": 1616.342576, "relative_strength": 6.883812, "rate_of_change": 0.5949256531658023, "market_dynamics": 1.308739, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.302145, "high": 2157.157644, "low": 2047.813112, "close": 2141.811035, "volume": 412000}, "trend_line": 1817.46757, "activity_lines": {"activity_5": 2107.217285, "activity_10": 2064.397929, "activity_20": 1959.145366, "activity_30": 1890.00615}, "trend_signal": 1, "fair_value": 1622.988072, "relative_strength": 7.998475, "rate_of_change": 0.79732304863803, "market_dynamics": 1.262049, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2152.361917, "high": 2181.136701, "low": 2130.300966, "close": 2143.729248, "volume": 363700}, "trend_line": 1831.970321, "activity_lines": {"activity_5": 2119.558447, "activity_10": 2087.36549, "activity_20": 1984.77327, "activity_30": 1911.05529}, "trend_signal": 1, "fair_value": 1629.953381, "relative_strength": 3.681823, "rate_of_change": 0.7979647746892116, "market_dynamics": 1.269156, "expectation": {"probability": 62.5456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2137.015315, "high": 2184.01422, "low": 2098.648817, "close": 2170.585938, "volume": 566700}, "trend_line": 1848.459383, "activity_lines": {"activity_5": 2142.130746, "activity_10": 2110.629546, "activity_20": 2010.615857, "activity_30": 1932.901459}, "trend_signal": 1, "fair_value": 1637.157943, "relative_strength": 4.201092, "rate_of_change": 0.9000725509024159, "market_dynamics": 1.342376, "expectation": {"probability": 63.384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2186.891761, "high": 2261.706639, "low": 2186.891761, "close": 2255.95166, "volume": 379900}, "trend_line": 1866.6717, "activity_lines": {"activity_5": 2185.165267, "activity_10": 2144.182844, "activity_20": 2042.345898, "activity_30": 1959.191284}, "trend_signal": 1, "fair_value": 1645.363452, "relative_strength": 7.279792, "rate_of_change": 0.9852700669268757, "market_dynamics": 1.34463, "expectation": {"probability": 64.2175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2248.145542, "high": 2282.297008, "low": 2157.399953, "close": 2205.212158, "volume": 347900}, "trend_line": 1881.571655, "activity_lines": {"activity_5": 2199.392985, "activity_10": 2161.91871, "activity_20": 2066.850266, "activity_30": 1981.032604}, "trend_signal": 1, "fair_value": 1653.034996, "relative_strength": 3.750072, "rate_of_change": 0.7982097226844904, "market_dynamics": 1.286429, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2254.000142, "high": 2263.757748, "low": 2163.254668, "close": 2186.672852, "volume": 615800}, "trend_line": 1895.386023, "activity_lines": {"activity_5": 2200.4646, "activity_10": 2171.381592, "activity_20": 2087.441828, "activity_30": 2000.716552}, "trend_signal": 1, "fair_value": 1660.350782, "relative_strength": -2.196457, "rate_of_change": 0.7341930328983436, "market_dynamics": 1.291051, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2142.763796, "high": 2159.351662, "low": 2097.878944, "close": 2132.030273, "volume": 372500}, "trend_line": 1904.791532, "activity_lines": {"activity_5": 2180.331234, "activity_10": 2168.192902, "activity_20": 2100.615167, "activity_30": 2015.983923}, "trend_signal": 1, "fair_value": 1667.485521, "relative_strength": -3.694514, "rate_of_change": 0.4962318433219731, "market_dynamics": 0.974669, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2168.133327, "high": 2264.733379, "low": 2130.078782, "close": 2257.903076, "volume": 349800}, "trend_line": 1918.125004, "activity_lines": {"activity_5": 2202.9354, "activity_10": 2188.451678, "activity_20": 2123.81786, "activity_30": 2038.765313}, "trend_signal": 1, "fair_value": 1675.534314, "relative_strength": -1.693932, "rate_of_change": 0.6999963920461207, "market_dynamics": 0.775523, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2279.369706, "high": 2306.690918, "low": 2158.375854, "close": 2189.600098, "volume": 375500}, "trend_line": 1938.741374, "activity_lines": {"activity_5": 2196.950765, "activity_10": 2192.524232, "activity_20": 2137.820558, "activity_30": 2056.279835}, "trend_signal": 1, "fair_value": 1682.902711, "relative_strength": -10.287543, "rate_of_change": 1.074818896422663, "market_dynamics": 0.481178, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2156.424253, "high": 2240.339524, "low": 2115.44236, "close": 2229.606201, "volume": 376200}, "trend_line": 1962.066077, "activity_lines": {"activity_5": 2208.724935, "activity_10": 2201.833296, "activity_20": 2153.341311, "activity_30": 2075.045307}, "trend_signal": 1, "fair_value": 1690.335767, "relative_strength": -4.903143, "rate_of_change": 1.203084811249301, "market_dynamics": 0.123591, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2238.387894, "high": 2307.666748, "low": 2215.945424, "close": 2251.072754, "volume": 367400}, "trend_line": 1983.836312, "activity_lines": {"activity_5": 2226.028353, "activity_10": 2212.699205, "activity_20": 2168.876119, "activity_30": 2093.6909}, "trend_signal": 1, "fair_value": 1697.827458, "relative_strength": -4.092652, "rate_of_change": 1.1095566686157001, "market_dynamics": 0.010822, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2218.872739, "high": 2289.127386, "low": 2155.448615, "close": 2203.260742, "volume": 477300}, "trend_line": 2002.222375, "activity_lines": {"activity_5": 2223.101107, "activity_10": 2212.885445, "activity_20": 2177.775042, "activity_30": 2107.847314}, "trend_signal": 1, "fair_value": 1704.567032, "relative_strength": -2.601653, "rate_of_change": 0.9267933492690373, "market_dynamics": -0.115778, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2214.969683, "high": 2251.072788, "low": 2165.206093, "close": 2238.387939, "volume": 374300}, "trend_line": 2020.180741, "activity_lines": {"activity_5": 2227.134228, "activity_10": 2218.376056, "activity_20": 2188.534693, "activity_30": 2123.083802}, "trend_signal": 1, "fair_value": 1712.140994, "relative_strength": -4.198922, "rate_of_change": 0.8969216518719526, "market_dynamics": -0.153278, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2238.387974, "high": 2279.369709, "low": 2184.721184, "close": 2194.47876, "volume": 367300}, "trend_line": 2034.88503, "activity_lines": {"activity_5": 2217.831966, "activity_10": 2214.650417, "activity_20": 2193.419418, "activity_30": 2134.328836}, "trend_signal": 1, "fair_value": 1719.613995, "relative_strength": -6.45573, "rate_of_change": 0.7278699723036325, "market_dynamics": -0.277998, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2221.799969, "high": 2291.078739, "low": 2175.939491, "close": 2286.199951, "volume": 405800}, "trend_line": 2052.614722, "activity_lines": {"activity_5": 2238.77819, "activity_10": 2228.719047, "activity_20": 2205.605729, "activity_30": 2150.542702}, "trend_signal": 1, "fair_value": 1727.607262, "relative_strength": -3.151587, "rate_of_change": 0.8712871606313742, "market_dynamics": -0.251198, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2295.957683, "high": 2340.842392, "low": 2260.830372, "close": 2329.133301, "volume": 710100}, "trend_line": 2072.862577, "activity_lines": {"activity_5": 2270.262614, "activity_10": 2249.121236, "activity_20": 2220.211364, "activity_30": 2168.38261}, "trend_signal": 1, "fair_value": 1736.287527, "relative_strength": 1.283168, "rate_of_change": 0.9864420625547902, "market_dynamics": -0.104739, "expectation": {"probability": 64.1293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2360.357755, "high": 2360.357755, "low": 2284.248528, "close": 2294.006104, "volume": 355900}, "trend_line": 2091.971497, "activity_lines": {"activity_5": 2284.833936, "activity_10": 2260.546471, "activity_20": 2230.081689, "activity_30": 2182.649934}, "trend_signal": 1, "fair_value": 1744.595954, "relative_strength": -2.617663, "rate_of_change": 0.9218614013310987, "market_dynamics": -0.12223, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2302.787998, "high": 2337.915134, "low": 2302.787861, "close": 2309.618164, "volume": 112600}, "trend_line": 2112.559977, "activity_lines": {"activity_5": 2298.559587, "activity_10": 2271.865248, "activity_20": 2240.814624, "activity_30": 2196.691655}, "trend_signal": 1, "fair_value": 1752.919846, "relative_strength": -1.105788, "rate_of_change": 0.9841663727027294, "market_dynamics": -0.082356, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2306.690994, "high": 2412.072904, "low": 2302.787963, "close": 2377.921387, "volume": 446700}, "trend_line": 2134.881706, "activity_lines": {"activity_5": 2330.304297, "activity_10": 2294.662518, "activity_20": 2256.819639, "activity_30": 2213.811746}, "trend_signal": 1, "fair_value": 1761.642092, "relative_strength": -1.345307, "rate_of_change": 1.0566198944892837, "market_dynamics": 0.091949, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2424.75761, "high": 2485.254665, "low": 2387.678822, "close": 2482.327393, "volume": 291400}, "trend_line": 2157.5184, "activity_lines": {"activity_5": 2384.621501, "activity_10": 2333.018675, "activity_20": 2281.33773, "activity_30": 2236.227597}, "trend_signal": 1, "fair_value": 1770.926432, "relative_strength": -0.84369, "rate_of_change": 1.0603254473716401, "market_dynamics": 0.163233, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2466.715206, "high": 2538.921387, "low": 2404.266701, "close": 2488.181885, "volume": 362300}, "trend_line": 2179.998551, "activity_lines": {"activity_5": 2427.815039, "activity_10": 2367.844354, "activity_20": 2304.595486, "activity_30": 2257.560725}, "trend_signal": 1, "fair_value": 1779.966256, "relative_strength": -0.517409, "rate_of_change": 1.0419448102968765, "market_dynamics": 0.547361, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2439.393884, "high": 2480.375701, "low": 2377.921224, "close": 2452.078857, "volume": 489800}, "trend_line": 2198.685527, "activity_lines": {"activity_5": 2448.370996, "activity_10": 2391.794771, "activity_20": 2322.765473, "activity_30": 2275.114293}, "trend_signal": 1, "fair_value": 1788.616707, "relative_strength": -1.037908, "rate_of_change": 0.8572013037085711, "market_dynamics": 0.961709, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2482.327444, "high": 2577.951496, "low": 2437.442592, "close": 2569.169678, "volume": 483300}, "trend_line": 2221.563281, "activity_lines": {"activity_5": 2497.419043, "activity_10": 2432.510463, "activity_20": 2350.618635, "activity_30": 2299.016496}, "trend_signal": 1, "fair_value": 1798.023382, "relative_strength": 1.771655, "rate_of_change": 1.0405196067859546, "market_dynamics": 1.203949, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2613.078869, "high": 2663.818295, "low": 2577.951595, "close": 2627.715332, "volume": 497900}, "trend_line": 2246.040861, "activity_lines": {"activity_5": 2548.678874, "activity_10": 2477.856605, "activity_20": 2382.149556, "activity_30": 2325.219854}, "trend_signal": 1, "fair_value": 1808.279182, "relative_strength": -0.92592, "rate_of_change": 1.1018178149299256, "market_dynamics": 1.391963, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2816.036485, "high": 2816.036485, "low": 2707.72739, "close": 2760.418213, "volume": 751300}, "trend_line": 2273.535099, "activity_lines": {"activity_5": 2627.520068, "activity_10": 2539.453516, "activity_20": 2424.548543, "activity_30": 2358.40549}, "trend_signal": 1, "fair_value": 1819.081035, "relative_strength": 4.060215, "rate_of_change": 1.224120116308081, "market_dynamics": 1.537783, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2777.006153, "high": 2941.90918, "low": 2752.612213, "close": 2941.90918, "volume": 570100}, "trend_line": 2303.689998, "activity_lines": {"activity_5": 2748.318864, "activity_10": 2625.426634, "activity_20": 2481.588546, "activity_30": 2401.526398}, "trend_signal": 1, "fair_value": 1830.854502, "relative_strength": 6.911463, "rate_of_change": 1.3263441155257774, "market_dynamics": 1.682029, "expectation": {"probability": 63.9071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2854.090988, "high": 2910.685006, "low": 2577.951637, "close": 2607.224365, "volume": 546800}, "trend_line": 2318.500383, "activity_lines": {"activity_5": 2727.307568, "activity_10": 2639.406587, "activity_20": 2503.157442, "activity_30": 2421.109261}, "trend_signal": 1, "fair_value": 1840.550244, "relative_strength": 0.282558, "rate_of_change": 0.642898350596573, "market_dynamics": 1.49244, "expectation": {"probability": 64.47, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2443.296997, "high": 2626.739506, "low": 2425.733361, "close": 2489.157715, "volume": 374600}, "trend_line": 2333.115951, "activity_lines": {"activity_5": 2656.597689, "activity_10": 2626.225, "activity_20": 2511.219065, "activity_30": 2432.119411}, "trend_signal": 1, "fair_value": 1850.216818, "relative_strength": -0.990066, "rate_of_change": 0.630388854242435, "market_dynamics": 1.084194, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2489.157577, "high": 2558.436359, "low": 2413.048584, "close": 2413.048584, "volume": 280500}, "trend_line": 2344.299333, "activity_lines": {"activity_5": 2565.85223, "activity_10": 2595.941033, "activity_20": 2510.930987, "activity_30": 2437.276355}, "trend_signal": 1, "fair_value": 1859.130395, "relative_strength": -3.058309, "rate_of_change": 0.47933245646048517, "market_dynamics": 0.465977, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2343.769703, "high": 2481.351667, "low": 2314.496976, "close": 2415.0, "volume": 430100}, "trend_line": 2354.780428, "activity_lines": {"activity_5": 2490.068359, "activity_10": 2565.373193, "activity_20": 2509.764718, "activity_30": 2441.837689}, "trend_signal": 1, "fair_value": 1867.574468, "relative_strength": -2.788359, "rate_of_change": 0.44708859711133553, "market_dynamics": -0.126398, "expectation": {"probability": 62.2537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2294.0, "high": 2474.0, "low": 2294.0, "close": 2423.0, "volume": 437200}, "trend_line": 2364.153394, "activity_lines": {"activity_5": 2439.979036, "activity_10": 2537.484033, "activity_20": 2508.477526, "activity_30": 2446.238951}, "trend_signal": 1, "fair_value": 1876.087028, "relative_strength": -1.971713, "rate_of_change": 0.3980399144034293, "market_dynamics": -0.497154, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2448.0, "high": 2569.0, "low": 2422.0, "close": 2501.0, "volume": 376000}, "trend_line": 2376.062419, "activity_lines": {"activity_5": 2450.483659, "activity_10": 2524.961816, "activity_20": 2513.800205, "activity_30": 2455.067765}, "trend_signal": 1, "fair_value": 1884.847253, "relative_strength": -5.508636, "rate_of_change": 0.5037331769682932, "market_dynamics": -0.670387, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2484.0, "high": 2515.0, "low": 2445.0, "close": 2456.0, "volume": 430300}, "trend_line": 2385.576221, "activity_lines": {"activity_5": 2453.069906, "activity_10": 2503.368306, "activity_20": 2513.419363, "activity_30": 2460.225028}, "trend_signal": 1, "fair_value": 1893.1355, "relative_strength": -9.521144, "rate_of_change": 0.40040202327697955, "market_dynamics": -0.694674, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2347.0, "close": 2353.0, "volume": 506600}, "trend_line": 2388.811165, "activity_lines": {"activity_5": 2423.533333, "activity_10": 2465.105154, "activity_20": 2502.192749, "activity_30": 2458.123336}, "trend_signal": 1, "fair_value": 1900.367785, "relative_strength": -14.874308, "rate_of_change": 0.13560430270570964, "market_dynamics": -0.766935, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2345.0, "high": 2389.0, "low": 2324.0, "close": 2359.0, "volume": 268800}, "trend_line": 2393.937427, "activity_lines": {"activity_5": 2400.0, "activity_10": 2432.927734, "activity_20": 2490.782701, "activity_30": 2456.200035}, "trend_signal": 1, "fair_value": 1907.552507, "relative_strength": -14.133853, "rate_of_change": 0.21459469359101768, "market_dynamics": -0.895025, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2409.0, "high": 2413.0, "low": 2360.0, "close": 2405.0, "volume": 238100}, "trend_line": 2401.214998, "activity_lines": {"activity_5": 2395.533333, "activity_10": 2416.412464, "activity_20": 2483.406938, "activity_30": 2456.91375}, "trend_signal": 0, "fair_value": 1914.659333, "relative_strength": -16.635202, "rate_of_change": 0.3040000510422732, "market_dynamics": -0.975445, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2405.0, "high": 2665.0, "low": 2400.0, "close": 2639.0, "volume": 558500}, "trend_line": 2418.113989, "activity_lines": {"activity_5": 2470.266667, "activity_10": 2452.204634, "activity_20": 2497.95562, "activity_30": 2472.254717}, "trend_signal": 1, "fair_value": 1922.985152, "relative_strength": -6.444421, "rate_of_change": 0.7037683428629004, "market_dynamics": -0.806089, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2641.0, "high": 2695.0, "low": 2544.0, "close": 2594.0, "volume": 549700}, "trend_line": 2429.31722, "activity_lines": {"activity_5": 2520.8, "activity_10": 2479.237247, "activity_20": 2506.575759, "activity_30": 2483.602202}, "trend_signal": 1, "fair_value": 1931.337928, "relative_strength": -10.64035, "rate_of_change": 0.46330450305334886, "market_dynamics": -0.623269, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2804.0, "low": 2562.0, "close": 2764.0, "volume": 685100}, "trend_line": 2448.463884, "activity_lines": {"activity_5": 2618.8, "activity_10": 2535.272727, "activity_20": 2530.032175, "activity_30": 2505.194639}, "trend_signal": 1, "fair_value": 1940.90088, "relative_strength": -8.937247, "rate_of_change": 0.788150013607522, "market_dynamics": -0.225434, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2679.0, "high": 2705.0, "low": 2624.0, "close": 2704.0, "volume": 93300}, "trend_line": 2464.27701, "activity_lines": {"activity_5": 2669.4, "activity_10": 2574.018182, "activity_20": 2545.935836, "activity_30": 2521.680841}, "trend_signal": 1, "fair_value": 1950.056277, "relative_strength": -11.102259, "rate_of_change": 0.6458386461541947, "market_dynamics": -0.074372, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2625.0, "high": 2727.0, "low": 2586.0, "close": 2689.0, "volume": 609500}, "trend_line": 2478.874585, "activity_lines": {"activity_5": 2692.0, "activity_10": 2604.781818, "activity_20": 2559.355342, "activity_30": 2536.179098}, "trend_signal": 1, "fair_value": 1958.84598, "relative_strength": -10.668437, "rate_of_change": 0.5923674546637203, "market_dynamics": 0.141924, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2726.0, "high": 2784.0, "low": 2693.0, "close": 2713.0, "volume": 417300}, "trend_line": 2495.865894, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2635.072727, "activity_20": 2574.104285, "activity_30": 2551.283963}, "trend_signal": 1, "fair_value": 1967.560135, "relative_strength": -16.173036, "rate_of_change": 0.685444479636714, "market_dynamics": 0.37074, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2713.0, "high": 2728.0, "low": 2589.0, "close": 2703.0, "volume": 317700}, "trend_line": 2511.352962, "activity_lines": {"activity_5": 2707.066667, "activity_10": 2659.690909, "activity_20": 2586.658366, "activity_30": 2564.647454}, "trend_signal": 1, "fair_value": 1975.791541, "relative_strength": -13.981308, "rate_of_change": 0.620508819693816, "market_dynamics": 0.415701, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2716.0, "high": 2735.0, "low": 2581.0, "close": 2635.0, "volume": 435100}, "trend_line": 2526.037004, "activity_lines": {"activity_5": 2680.533333, "activity_10": 2667.454545, "activity_20": 2592.098969, "activity_30": 2572.624682}, "trend_signal": 1, "fair_value": 1983.472353, "relative_strength": -16.260138, "rate_of_change": 0.5847064200926076, "market_dynamics": 0.639306, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2661.0, "high": 2738.0, "low": 2576.0, "close": 2594.0, "volume": 326600}, "trend_line": 2536.297005, "activity_lines": {"activity_5": 2648.933333, "activity_10": 2662.636364, "activity_20": 2593.600121, "activity_30": 2577.009392}, "trend_signal": 1, "fair_value": 1991.245904, "relative_strength": -15.786761, "rate_of_change": 0.40616986147682355, "market_dynamics": 0.459729, "expectation": {"probability": 58.7344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "share_image": "https://sharemaestro.com/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}