{"ticker": {"uuid": "f86bc939-003b-4553-b5c2-a43cc73ced73", "symbol": "5975", "name": "Topre Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5975 rose 11.04%, moving from 2,489.16 to 2,764.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.94 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,764.00"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2804.0, "low": 2562.0, "close": 2764.0, "volume": 685100}, "trend_line": 2448.463884, "activity_lines": {"activity_5": 2618.8, "activity_10": 2535.272727, "activity_20": 2530.032175, "activity_30": 2505.194639}, "trend_signal": 1, "fair_value": 1940.900879, "relative_strength": -8.937247, "rate_of_change": 0.788150013607522, "market_dynamics": -0.222524, "expectation": {"probability": 62.1304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1302.597473, "high": 1310.649243, "low": 1226.552845, "close": 1275.758301, "volume": 482200}, "trend_line": 1113.730379, "activity_lines": {"activity_5": 1287.806071, "activity_10": 1266.1286, "activity_20": 1196.882978, "activity_30": 1156.577687}, "trend_signal": 1, "fair_value": 1105.976922, "relative_strength": 3.805543, "rate_of_change": 0.6194896290277103, "market_dynamics": 1.319963, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1288.283083, "high": 1373.274121, "low": 1288.283083, "close": 1317.806274, "volume": 464700}, "trend_line": 1121.578288, "activity_lines": {"activity_5": 1295.380688, "activity_10": 1281.532686, "activity_20": 1212.780485, "activity_30": 1169.743874}, "trend_signal": 1, "fair_value": 1107.164084, "relative_strength": 2.372549, "rate_of_change": 0.7046507079250501, "market_dynamics": 1.171797, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1317.806384, "high": 1373.274022, "low": 1299.018921, "close": 1353.591919, "volume": 398900}, "trend_line": 1128.30179, "activity_lines": {"activity_5": 1313.452417, "activity_10": 1299.392969, "activity_20": 1230.944068, "activity_30": 1184.712495}, "trend_signal": 1, "fair_value": 1109.213839, "relative_strength": 7.68587, "rate_of_change": 0.5994679169466994, "market_dynamics": 1.215639, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1350.908057, "high": 1446.63447, "low": 1331.225953, "close": 1418.900635, "volume": 589900}, "trend_line": 1140.370154, "activity_lines": {"activity_5": 1352.399072, "activity_10": 1325.142347, "activity_20": 1254.13237, "activity_30": 1203.460808}, "trend_signal": 1, "fair_value": 1112.047133, "relative_strength": 10.978513, "rate_of_change": 1.069604258981099, "market_dynamics": 1.432562, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1444.845361, "high": 1461.843542, "low": 1402.797337, "close": 1436.793701, "volume": 364800}, "trend_line": 1153.973596, "activity_lines": {"activity_5": 1388.781177, "activity_10": 1349.492878, "activity_20": 1277.51443, "activity_30": 1222.584907}, "trend_signal": 1, "fair_value": 1115.402949, "relative_strength": 14.560246, "rate_of_change": 1.1928970564762857, "market_dynamics": 1.540125, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1433.215189, "high": 1436.793754, "low": 1368.800879, "close": 1381.325806, "volume": 572400}, "trend_line": 1165.376111, "activity_lines": {"activity_5": 1395.699723, "activity_10": 1359.903247, "activity_20": 1293.666296, "activity_30": 1237.252792}, "trend_signal": 1, "fair_value": 1117.963182, "relative_strength": 9.681478, "rate_of_change": 0.9881088301781207, "market_dynamics": 1.641522, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1363.433009, "high": 1489.577329, "low": 1363.433009, "close": 1449.318604, "volume": 413400}, "trend_line": 1181.186324, "activity_lines": {"activity_5": 1418.244702, "activity_10": 1380.073349, "activity_20": 1314.836539, "activity_30": 1255.571663}, "trend_signal": 1, "fair_value": 1121.045125, "relative_strength": 14.828001, "rate_of_change": 1.3566618408226472, "market_dynamics": 1.628197, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1466.316845, "high": 1480.631104, "low": 1401.902456, "close": 1433.215088, "volume": 419800}, "trend_line": 1195.697111, "activity_lines": {"activity_5": 1426.654354, "activity_10": 1394.534013, "activity_20": 1332.834685, "activity_30": 1271.831583}, "trend_signal": 1, "fair_value": 1124.780457, "relative_strength": 11.343197, "rate_of_change": 1.228492635341411, "market_dynamics": 1.483806, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1469.000647, "high": 1477.052416, "low": 1379.5365, "close": 1388.48291, "volume": 412200}, "trend_line": 1208.276839, "activity_lines": {"activity_5": 1414.845068, "activity_10": 1399.169866, "activity_20": 1344.960594, "activity_30": 1284.269376}, "trend_signal": 1, "fair_value": 1128.229045, "relative_strength": 9.171943, "rate_of_change": 1.0520831642287174, "market_dynamics": 1.232744, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1394.745447, "high": 1431.425781, "low": 1381.325806, "close": 1408.165039, "volume": 362000}, "trend_line": 1221.307312, "activity_lines": {"activity_5": 1411.624341, "activity_10": 1405.611273, "activity_20": 1357.021415, "activity_30": 1297.165389}, "trend_signal": 1, "fair_value": 1131.272558, "relative_strength": 9.267342, "rate_of_change": 1.0784343934610336, "market_dynamics": 0.838586, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1494.050671, "high": 1529.836316, "low": 1443.950864, "close": 1491.366577, "volume": 534200}, "trend_line": 1236.553849, "activity_lines": {"activity_5": 1438.046037, "activity_10": 1424.707773, "activity_20": 1375.169838, "activity_30": 1314.588568}, "trend_signal": 1, "fair_value": 1134.95137, "relative_strength": 18.782912, "rate_of_change": 1.2483784261499609, "market_dynamics": 0.695396, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1492.261204, "high": 1539.677112, "low": 1472.579102, "close": 1517.311279, "volume": 395600}, "trend_line": 1251.198584, "activity_lines": {"activity_5": 1465.779915, "activity_10": 1444.601341, "activity_20": 1393.9147, "activity_30": 1332.70195}, "trend_signal": 1, "fair_value": 1138.495993, "relative_strength": 19.597607, "rate_of_change": 1.184318419439903, "market_dynamics": 0.534802, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1528.941663, "high": 1571.884313, "low": 1510.15397, "close": 1565.621826, "volume": 347800}, "trend_line": 1266.632361, "activity_lines": {"activity_5": 1505.084464, "activity_10": 1469.651281, "activity_20": 1415.249754, "activity_30": 1352.987321}, "trend_signal": 1, "fair_value": 1142.151753, "relative_strength": 18.828643, "rate_of_change": 1.2335193787271712, "market_dynamics": 0.617619, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.041505, "high": 1604.986108, "low": 1560.25392, "close": 1570.094971, "volume": 476500}, "trend_line": 1282.244572, "activity_lines": {"activity_5": 1537.052946, "activity_10": 1491.65943, "activity_20": 1434.957409, "activity_30": 1372.565553}, "trend_signal": 1, "fair_value": 1145.487393, "relative_strength": 19.036821, "rate_of_change": 1.2325763560686507, "market_dynamics": 0.912449, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1581.725293, "high": 1684.609241, "low": 1570.094959, "close": 1647.928955, "volume": 982000}, "trend_line": 1302.915181, "activity_lines": {"activity_5": 1582.858618, "activity_10": 1525.070226, "activity_20": 1460.139435, "activity_30": 1396.158094}, "trend_signal": 1, "fair_value": 1149.477585, "relative_strength": 20.866428, "rate_of_change": 1.6120644572321114, "market_dynamics": 1.100368, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1643.455689, "high": 1697.134127, "low": 1570.095093, "close": 1587.987915, "volume": 728600}, "trend_line": 1320.003805, "activity_lines": {"activity_5": 1592.699683, "activity_10": 1543.743828, "activity_20": 1477.597718, "activity_30": 1414.549884}, "trend_signal": 1, "fair_value": 1153.400137, "relative_strength": 19.940791, "rate_of_change": 1.3115684159028906, "market_dynamics": 1.281788, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1623.773425, "high": 1635.403819, "low": 1531.532246, "close": 1539.697998, "volume": 688200}, "trend_line": 1334.485453, "activity_lines": {"activity_5": 1580.002686, "activity_10": 1549.879952, "activity_20": 1488.791224, "activity_30": 1428.723703}, "trend_signal": 1, "fair_value": 1157.248408, "relative_strength": 17.689191, "rate_of_change": 1.0970913830055171, "market_dynamics": 1.219425, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1547.863806, "high": 1582.341429, "low": 1407.231524, "close": 1455.318604, "volume": 486700}, "trend_line": 1346.506449, "activity_lines": {"activity_5": 1537.686776, "activity_10": 1539.031106, "activity_20": 1490.789725, "activity_30": 1436.51939}, "trend_signal": 1, "fair_value": 1160.186227, "relative_strength": 13.816245, "rate_of_change": 0.9007963311234362, "market_dynamics": 0.734261, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1487.981474, "high": 1526.088458, "low": 1474.372004, "close": 1480.723145, "volume": 266900}, "trend_line": 1363.158156, "activity_lines": {"activity_5": 1511.192595, "activity_10": 1532.399385, "activity_20": 1494.65939, "activity_30": 1445.178531}, "trend_signal": 1, "fair_value": 1163.808622, "relative_strength": 10.695037, "rate_of_change": 1.2366600258295524, "market_dynamics": 0.074928, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1459.855128, "high": 1503.405946, "low": 1438.079629, "close": 1454.411133, "volume": 236900}, "trend_line": 1377.554167, "activity_lines": {"activity_5": 1481.885865, "activity_10": 1519.306568, "activity_20": 1495.119549, "activity_30": 1451.06582}, "trend_signal": 1, "fair_value": 1166.936273, "relative_strength": 11.954251, "rate_of_change": 1.0560778246189098, "market_dynamics": -0.563096, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1439.894336, "high": 1492.518121, "low": 1390.899993, "close": 1480.723145, "volume": 384700}, "trend_line": 1390.320785, "activity_lines": {"activity_5": 1474.250993, "activity_10": 1510.156914, "activity_20": 1497.217845, "activity_30": 1457.721883}, "trend_signal": 1, "fair_value": 1170.748881, "relative_strength": 14.392367, "rate_of_change": 0.9267597823614205, "market_dynamics": -0.963536, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1483.44516, "high": 1516.108191, "low": 1401.787628, "close": 1478.001343, "volume": 333800}, "trend_line": 1403.086141, "activity_lines": {"activity_5": 1472.859839, "activity_10": 1500.705904, "activity_20": 1498.080899, "activity_30": 1463.378693}, "trend_signal": 1, "fair_value": 1174.538607, "relative_strength": 10.350227, "rate_of_change": 0.9181590419796617, "market_dynamics": -1.059605, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1511.571661, "high": 1536.976221, "low": 1459.855099, "close": 1505.220581, "volume": 298800}, "trend_line": 1415.446659, "activity_lines": {"activity_5": 1484.654875, "activity_10": 1496.918573, "activity_20": 1500.773428, "activity_30": 1469.968012}, "trend_signal": 1, "fair_value": 1178.144128, "relative_strength": 9.82809, "rate_of_change": 0.880952183818909, "market_dynamics": -0.995385, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1523.366508, "high": 1786.485296, "low": 1487.074274, "close": 1753.822266, "volume": 973500}, "trend_line": 1435.139624, "activity_lines": {"activity_5": 1575.99034, "activity_10": 1539.429752, "activity_20": 1526.420266, "activity_30": 1491.798696}, "trend_signal": 1, "fair_value": 1182.625878, "relative_strength": 23.335237, "rate_of_change": 1.391289800628224, "market_dynamics": -0.449433, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1763.802504, "high": 1814.611823, "low": 1704.827826, "close": 1799.187622, "volume": 448700}, "trend_line": 1454.287085, "activity_lines": {"activity_5": 1664.240983, "activity_10": 1586.848682, "activity_20": 1554.79275, "activity_30": 1515.285664}, "trend_signal": 1, "fair_value": 1186.990831, "relative_strength": 25.644443, "rate_of_change": 1.334188024621082, "market_dynamics": -0.018705, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1814.611685, "high": 1844.55285, "low": 1772.875617, "close": 1808.26062, "volume": 450600}, "trend_line": 1473.289669, "activity_lines": {"activity_5": 1732.530859, "activity_10": 1633.16709, "activity_20": 1582.303643, "activity_30": 1538.122666}, "trend_signal": 1, "fair_value": 1190.930261, "relative_strength": 26.097419, "rate_of_change": 1.3066597507465365, "market_dynamics": 0.441267, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1776.504882, "high": 1849.0893, "low": 1723.881086, "close": 1733.86145, "volume": 553600}, "trend_line": 1487.873893, "activity_lines": {"activity_5": 1754.185181, "activity_10": 1661.953418, "activity_20": 1600.695878, "activity_30": 1554.933749}, "trend_signal": 1, "fair_value": 1194.055825, "relative_strength": 24.179252, "rate_of_change": 0.9899087943716485, "market_dynamics": 0.754336, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1750.193061, "high": 1832.757821, "low": 1743.84192, "close": 1765.617188, "volume": 605000}, "trend_line": 1502.055392, "activity_lines": {"activity_5": 1769.367407, "activity_10": 1692.983272, "activity_20": 1620.757503, "activity_30": 1572.852671}, "trend_signal": 1, "fair_value": 1197.031701, "relative_strength": 23.046972, "rate_of_change": 0.9531385063424882, "market_dynamics": 0.676281, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1737.490759, "high": 1745.656518, "low": 1684.867018, "close": 1693.032837, "volume": 313400}, "trend_line": 1515.457585, "activity_lines": {"activity_5": 1742.995077, "activity_10": 1705.174179, "activity_20": 1632.323466, "activity_30": 1585.173797}, "trend_signal": 1, "fair_value": 1199.629245, "relative_strength": 16.567576, "rate_of_change": 0.8922569081926457, "market_dynamics": 0.481273, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1696.662011, "high": 1732.047016, "low": 1660.369776, "close": 1703.920532, "volume": 320800}, "trend_line": 1529.848942, "activity_lines": {"activity_5": 1724.304606, "activity_10": 1715.48449, "activity_20": 1643.476114, "activity_30": 1597.332697}, "trend_signal": 1, "fair_value": 1201.959634, "relative_strength": 15.638804, "rate_of_change": 0.9496377293858719, "market_dynamics": 0.314462, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1691.21807, "high": 1757.451335, "low": 1671.257341, "close": 1740.212524, "volume": 158200}, "trend_line": 1545.33075, "activity_lines": {"activity_5": 1724.062606, "activity_10": 1727.856811, "activity_20": 1656.676783, "activity_30": 1610.904541}, "trend_signal": 1, "fair_value": 1204.59875, "relative_strength": 17.729521, "rate_of_change": 1.0119827896053806, "market_dynamics": 0.244717, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1760.173327, "high": 1832.757773, "low": 1735.67607, "close": 1782.855957, "volume": 345800}, "trend_line": 1560.832406, "activity_lines": {"activity_5": 1742.571623, "activity_10": 1743.264495, "activity_20": 1672.753751, "activity_30": 1626.228747}, "trend_signal": 1, "fair_value": 1207.913386, "relative_strength": 12.610967, "rate_of_change": 1.0031286829696433, "market_dynamics": 0.262991, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1795.558313, "high": 2042.345383, "low": 1784.670643, "close": 1940.727295, "volume": 1089800}, "trend_line": 1580.403585, "activity_lines": {"activity_5": 1810.438118, "activity_10": 1781.833247, "activity_20": 1702.601586, "activity_30": 1650.738095}, "trend_signal": 1, "fair_value": 1212.234582, "relative_strength": 20.48408, "rate_of_change": 1.2538936867767743, "market_dynamics": 0.67692, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1967.946405, "high": 1995.165604, "low": 1904.435001, "close": 1911.693359, "volume": 661500}, "trend_line": 1596.830009, "activity_lines": {"activity_5": 1856.952628, "activity_10": 1807.204798, "activity_20": 1727.898067, "activity_30": 1672.111629}, "trend_signal": 1, "fair_value": 1216.619656, "relative_strength": 18.667347, "rate_of_change": 1.0393815956827253, "market_dynamics": 0.985071, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1939.820038, "high": 2006.053115, "low": 1938.005426, "close": 1977.926636, "volume": 376500}, "trend_line": 1614.867774, "activity_lines": {"activity_5": 1910.967529, "activity_10": 1841.74838, "activity_20": 1757.875821, "activity_30": 1696.698508}, "trend_signal": 1, "fair_value": 1220.260855, "relative_strength": 20.644084, "rate_of_change": 1.129598322823105, "market_dynamics": 1.237132, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2003.331224, "high": 2032.365123, "low": 1969.760919, "close": 1988.814331, "volume": 560500}, "trend_line": 1635.117391, "activity_lines": {"activity_5": 1950.344588, "activity_10": 1875.021742, "activity_20": 1787.31908, "activity_30": 1720.824093}, "trend_signal": 1, "fair_value": 1224.151188, "relative_strength": 18.171257, "rate_of_change": 1.2539489192877995, "market_dynamics": 1.417229, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2018.755395, "high": 2123.095684, "low": 1928.024823, "close": 2114.929932, "volume": 1068000}, "trend_line": 1657.304435, "activity_lines": {"activity_5": 2015.186727, "activity_10": 1927.942418, "activity_20": 1826.864652, "activity_30": 1751.77974}, "trend_signal": 1, "fair_value": 1229.268423, "relative_strength": 19.586784, "rate_of_change": 1.3569083248775755, "market_dynamics": 1.47686, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2114.929855, "high": 2148.500403, "low": 2061.398975, "close": 2146.685791, "volume": 440400}, "trend_line": 1681.086792, "activity_lines": {"activity_5": 2068.475887, "activity_10": 1979.70837, "activity_20": 1866.695392, "activity_30": 1783.352731}, "trend_signal": 1, "fair_value": 1234.779433, "relative_strength": 18.702477, "rate_of_change": 1.4350023144661437, "market_dynamics": 1.47231, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2208.382525, "high": 2249.211051, "low": 2169.368177, "close": 2217.455566, "volume": 666800}, "trend_line": 1708.719214, "activity_lines": {"activity_5": 2131.624406, "activity_10": 2037.413033, "activity_20": 1909.973885, "activity_30": 1817.957168}, "trend_signal": 1, "fair_value": 1240.260414, "relative_strength": 19.327613, "rate_of_change": 1.643723698948668, "market_dynamics": 1.545003, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2207.47488, "high": 2379.863123, "low": 2142.149279, "close": 2260.099121, "volume": 746900}, "trend_line": 1737.117017, "activity_lines": {"activity_5": 2188.603296, "activity_10": 2093.336111, "activity_20": 1953.80542, "activity_30": 1853.530065}, "trend_signal": 1, "fair_value": 1245.949534, "relative_strength": 21.39732, "rate_of_change": 1.6619350193600662, "market_dynamics": 1.570283, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2197.494861, "high": 2246.489342, "low": 2126.725097, "close": 2212.011719, "volume": 584400}, "trend_line": 1761.138521, "activity_lines": {"activity_5": 2210.741553, "activity_10": 2130.403687, "activity_20": 1989.220593, "activity_30": 1884.168433}, "trend_signal": 1, "fair_value": 1250.738024, "relative_strength": 20.77433, "rate_of_change": 1.3828374119254887, "market_dynamics": 1.485247, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2248.303812, "high": 2368.068482, "low": 2216.548108, "close": 2349.922363, "volume": 467200}, "trend_line": 1788.892224, "activity_lines": {"activity_5": 2263.970198, "activity_10": 2183.967758, "activity_20": 2034.287786, "activity_30": 1922.154487}, "trend_signal": 1, "fair_value": 1256.812721, "relative_strength": 20.475253, "rate_of_change": 1.5758955169659739, "market_dynamics": 1.512091, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2340.849249, "high": 2408.379241, "low": 2303.649653, "close": 2401.036621, "volume": 475100}, "trend_line": 1816.739384, "activity_lines": {"activity_5": 2318.570768, "activity_10": 2236.515032, "activity_20": 2080.070999, "activity_30": 1961.647674}, "trend_signal": 1, "fair_value": 1263.657222, "relative_strength": 23.664773, "rate_of_change": 1.5566706381971525, "market_dynamics": 1.51375, "expectation": {"probability": 62.8106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2420.310748, "high": 2441.420777, "low": 2296.404028, "close": 2358.816162, "volume": 453600}, "trend_line": 1843.03009, "activity_lines": {"activity_5": 2342.141129, "activity_10": 2273.016599, "activity_20": 2117.567425, "activity_30": 1996.62037}, "trend_signal": 1, "fair_value": 1270.434052, "relative_strength": 24.749148, "rate_of_change": 1.447136899851564, "market_dynamics": 1.494736, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2370.747998, "high": 2474.462634, "low": 2359.73407, "close": 2468.037842, "volume": 306800}, "trend_line": 1870.367053, "activity_lines": {"activity_5": 2392.694678, "activity_10": 2321.247148, "activity_20": 2162.584993, "activity_30": 2036.94345}, "trend_signal": 1, "fair_value": 1277.702562, "relative_strength": 27.624865, "rate_of_change": 1.4832618929189576, "market_dynamics": 1.464933, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2455.188489, "high": 2479.969831, "low": 2237.663113, "close": 2267.951416, "volume": 470400}, "trend_line": 1893.032503, "activity_lines": {"activity_5": 2362.690169, "activity_10": 2324.187234, "activity_20": 2185.361709, "activity_30": 2062.594055}, "trend_signal": 1, "fair_value": 1284.220582, "relative_strength": 24.048158, "rate_of_change": 1.2118182879475672, "market_dynamics": 1.198169, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2312.007298, "high": 2378.090872, "low": 2202.786073, "close": 2264.280518, "volume": 453800}, "trend_line": 1917.185254, "activity_lines": {"activity_5": 2327.732715, "activity_10": 2321.384664, "activity_20": 2205.599813, "activity_30": 2086.545539}, "trend_signal": 1, "fair_value": 1290.731528, "relative_strength": 20.210463, "rate_of_change": 1.2758761913344752, "market_dynamics": 0.80168, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2294.568488, "high": 2356.980751, "low": 2262.44453, "close": 2283.554688, "volume": 246900}, "trend_line": 1944.793123, "activity_lines": {"activity_5": 2304.90944, "activity_10": 2319.371023, "activity_20": 2225.147746, "activity_30": 2110.182277}, "trend_signal": 1, "fair_value": 1297.289225, "relative_strength": 19.479783, "rate_of_change": 1.4400209339394354, "market_dynamics": 0.321811, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2293.650929, "high": 2344.131142, "low": 2250.512609, "close": 2292.732666, "volume": 254900}, "trend_line": 1971.860107, "activity_lines": {"activity_5": 2292.977621, "activity_10": 2316.53758, "activity_20": 2243.103404, "activity_30": 2132.629989}, "trend_signal": 1, "fair_value": 1303.587585, "relative_strength": 19.25404, "rate_of_change": 1.391766747830075, "market_dynamics": -0.177347, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2246.841438, "high": 2293.650634, "low": 1967.821945, "close": 2033.905518, "volume": 1084000}, "trend_line": 1991.176587, "activity_lines": {"activity_5": 2199.175651, "activity_10": 2265.275981, "activity_20": 2233.553144, "activity_30": 2136.632919}, "trend_signal": 1, "fair_value": 1307.508166, "relative_strength": 3.913639, "rate_of_change": 0.9796070183390527, "market_dynamics": -0.454176, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2043.083581, "high": 2180.757955, "low": 2017.384513, "close": 2066.029541, "volume": 433000}, "trend_line": 2010.6868, "activity_lines": {"activity_5": 2145.023845, "activity_10": 2223.967725, "activity_20": 2225.490957, "activity_30": 2141.462142}, "trend_signal": 1, "fair_value": 1311.705984, "relative_strength": 5.470326, "rate_of_change": 0.9798333873237743, "market_dynamics": -0.72211, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2066.029375, "high": 2094.482243, "low": 1982.507246, "close": 2065.111572, "volume": 407300}, "trend_line": 2030.257141, "activity_lines": {"activity_5": 2104.027507, "activity_10": 2185.146786, "activity_20": 2215.789835, "activity_30": 2144.973418}, "trend_signal": 1, "fair_value": 1315.409688, "relative_strength": 5.325332, "rate_of_change": 0.973316232045692, "market_dynamics": -0.903403, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2055.015586, "high": 2108.249292, "low": 1911.834586, "close": 1971.493164, "volume": 993400}, "trend_line": 2045.799561, "activity_lines": {"activity_5": 2045.102962, "activity_10": 2134.482697, "activity_20": 2195.8286, "activity_30": 2141.182193}, "trend_signal": 0, "fair_value": 1319.039903, "relative_strength": -0.388545, "rate_of_change": 0.7655394819763863, "market_dynamics": -0.941722, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1958.643671, "high": 2048.590801, "low": 1935.69803, "close": 2047.672974, "volume": 804800}, "trend_line": 2055.594584, "activity_lines": {"activity_5": 2032.375789, "activity_10": 2105.479364, "activity_20": 2182.976081, "activity_30": 2141.303059}, "trend_signal": 0, "fair_value": 1323.482109, "relative_strength": 2.585663, "rate_of_change": 0.4787870320595841, "market_dynamics": -0.94561, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2013.713308, "high": 2013.713308, "low": 1920.0949, "close": 1945.794067, "volume": 774600}, "trend_line": 2060.481466, "activity_lines": {"activity_5": 2002.026294, "activity_10": 2063.609741, "activity_20": 2159.773286, "activity_30": 2134.219154}, "trend_signal": 0, "fair_value": 1327.073759, "relative_strength": -2.300801, "rate_of_change": 0.23773569156281849, "market_dynamics": -0.883485, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1958.643794, "high": 1983.424965, "low": 1914.587923, "close": 1939.369263, "volume": 723200}, "trend_line": 2064.851754, "activity_lines": {"activity_5": 1975.409294, "activity_10": 2030.067314, "activity_20": 2136.111618, "activity_30": 2126.405464}, "trend_signal": 0, "fair_value": 1330.766853, "relative_strength": -5.270904, "rate_of_change": 0.21210033053505845, "market_dynamics": -0.839627, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1969.657573, "high": 2061.440346, "low": 1946.711921, "close": 1993.521118, "volume": 511300}, "trend_line": 2073.507076, "activity_lines": {"activity_5": 1975.28693, "activity_10": 2012.3449, "activity_20": 2117.842722, "activity_30": 2121.803487}, "trend_signal": 0, "fair_value": 1335.191074, "relative_strength": -5.942308, "rate_of_change": 0.41917401494964995, "market_dynamics": -0.918837, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1984.342947, "high": 2056.851209, "low": 1971.493362, "close": 2036.658936, "volume": 444700}, "trend_line": 2082.541801, "activity_lines": {"activity_5": 1994.316537, "activity_10": 2007.388623, "activity_20": 2104.260327, "activity_30": 2119.426188}, "trend_signal": 0, "fair_value": 1339.721763, "relative_strength": -4.79656, "rate_of_change": 0.43572192757735156, "market_dynamics": -0.996938, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2059.604827, "high": 2088.057478, "low": 1978.835726, "close": 1986.178345, "volume": 325700}, "trend_line": 2092.313318, "activity_lines": {"activity_5": 1992.174894, "activity_10": 1997.743071, "activity_20": 2086.394194, "activity_30": 2113.209191}, "trend_signal": 0, "fair_value": 1343.841087, "relative_strength": -4.711029, "rate_of_change": 0.4692110859579395, "market_dynamics": -1.08843, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1987.09626, "high": 1987.09626, "low": 1841.161731, "close": 1869.61438, "volume": 432400}, "trend_line": 2097.836446, "activity_lines": {"activity_5": 1955.278239, "activity_10": 1972.477786, "activity_20": 2058.528051, "activity_30": 2098.841517}, "trend_signal": 0, "fair_value": 1347.185779, "relative_strength": -4.803929, "rate_of_change": 0.2639723196561814, "market_dynamics": -1.185695, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1888.888826, "high": 1928.355418, "low": 1708.076782, "close": 1708.076782, "volume": 480700}, "trend_line": 2096.765255, "activity_lines": {"activity_5": 1869.614364, "activity_10": 1920.829139, "activity_20": 2017.136826, "activity_30": 2073.695733}, "trend_signal": 0, "fair_value": 1349.577258, "relative_strength": -8.92096, "rate_of_change": -0.05106170226198839, "market_dynamics": -1.245235, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1572.238437, "high": 1641.993242, "low": 1427.221699, "close": 1573.156128, "volume": 840500}, "trend_line": 2089.77526, "activity_lines": {"activity_5": 1754.396436, "activity_10": 1851.157697, "activity_20": 1965.295706, "activity_30": 2039.914499}, "trend_signal": 0, "fair_value": 1351.652434, "relative_strength": -14.045545, "rate_of_change": -0.3333704134657606, "market_dynamics": -1.252296, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1442.824582, "high": 1707.159026, "low": 1433.646309, "close": 1699.816406, "volume": 605700}, "trend_line": 2081.744898, "activity_lines": {"activity_5": 1709.422933, "activity_10": 1813.460041, "activity_20": 1929.216355, "activity_30": 2014.755863}, "trend_signal": 0, "fair_value": 1355.439193, "relative_strength": -14.450214, "rate_of_change": -0.3842691677764416, "market_dynamics": -1.241096, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1684.21325, "high": 1733.775962, "low": 1665.856672, "close": 1714.501587, "volume": 344800}, "trend_line": 2075.171838, "activity_lines": {"activity_5": 1691.800659, "activity_10": 1783.371995, "activity_20": 1897.874737, "activity_30": 1991.062746}, "trend_signal": 0, "fair_value": 1359.139059, "relative_strength": -14.285616, "rate_of_change": -0.31574762144557994, "market_dynamics": -1.183309, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1705.323274, "high": 1770.489156, "low": 1687.884554, "close": 1753.968262, "volume": 290900}, "trend_line": 2067.706559, "activity_lines": {"activity_5": 1705.445728, "activity_10": 1766.51737, "activity_20": 1873.360015, "activity_30": 1970.339935}, "trend_signal": 0, "fair_value": 1362.76826, "relative_strength": -12.87604, "rate_of_change": -0.35974269037858875, "market_dynamics": -1.119519, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1775.99603, "high": 1784.256476, "low": 1621.801115, "close": 1631.897217, "volume": 441300}, "trend_line": 2055.809322, "activity_lines": {"activity_5": 1686.110189, "activity_10": 1730.955751, "activity_20": 1840.61981, "activity_30": 1942.223203}, "trend_signal": 0, "fair_value": 1365.483295, "relative_strength": -13.808538, "rate_of_change": -0.5753832403449919, "market_dynamics": -1.111358, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1568.566956, "high": 1661.267636, "low": 1563.977861, "close": 1591.512817, "volume": 509300}, "trend_line": 2038.362085, "activity_lines": {"activity_5": 1658.391821, "activity_10": 1693.641915, "activity_20": 1807.062302, "activity_30": 1912.26859}, "trend_signal": 0, "fair_value": 1367.829743, "relative_strength": -16.204149, "rate_of_change": -0.8486797298412136, "market_dynamics": -1.043376, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1606.197966, "high": 1730.104646, "low": 1566.731387, "close": 1702.569824, "volume": 519200}, "trend_line": 2023.558219, "activity_lines": {"activity_5": 1666.468677, "activity_10": 1683.829503, "activity_20": 1787.285307, "activity_30": 1890.604573}, "trend_signal": 0, "fair_value": 1371.173352, "relative_strength": -12.945913, "rate_of_change": -0.7262628219460808, "market_dynamics": -0.944804, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1724.597629, "high": 1762.889682, "low": 1665.856621, "close": 1730.156982, "volume": 380800}, "trend_line": 2007.314933, "activity_lines": {"activity_5": 1683.55769, "activity_10": 1685.107286, "activity_20": 1772.902255, "activity_30": 1871.675461}, "trend_signal": 0, "fair_value": 1375.160615, "relative_strength": -16.059862, "rate_of_change": -0.8027091015956531, "market_dynamics": -0.837116, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1660.950661, "high": 1749.796594, "low": 1651.598461, "close": 1711.452393, "volume": 368200}, "trend_line": 1989.026709, "activity_lines": {"activity_5": 1693.368148, "activity_10": 1687.639169, "activity_20": 1759.416745, "activity_30": 1852.587555}, "trend_signal": 0, "fair_value": 1379.205427, "relative_strength": -14.316828, "rate_of_change": -0.9110789592277759, "market_dynamics": -0.725397, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1766.630507, "high": 1766.630507, "low": 1683.395804, "close": 1690.877563, "volume": 292700}, "trend_line": 1971.655571, "activity_lines": {"activity_5": 1699.15472, "activity_10": 1689.305846, "activity_20": 1745.507219, "activity_30": 1833.352126}, "trend_signal": 0, "fair_value": 1382.658092, "relative_strength": -17.324372, "rate_of_change": -0.8733486544649498, "market_dynamics": -0.645279, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1709.582054, "high": 1712.387713, "low": 1655.339349, "close": 1678.719849, "volume": 259600}, "trend_line": 1949.282153, "activity_lines": {"activity_5": 1696.956698, "activity_10": 1689.074743, "activity_20": 1732.226253, "activity_30": 1814.453047}, "trend_signal": 0, "fair_value": 1385.949642, "relative_strength": -16.497115, "rate_of_change": -1.1347528609498652, "market_dynamics": -0.595288, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1682.460678, "high": 1682.460678, "low": 1608.578273, "close": 1613.254272, "volume": 262500}, "trend_line": 1923.022742, "activity_lines": {"activity_5": 1667.123014, "activity_10": 1675.021467, "activity_20": 1714.550431, "activity_30": 1792.773829}, "trend_signal": 0, "fair_value": 1389.015627, "relative_strength": -17.332252, "rate_of_change": -1.3471323768899246, "market_dynamics": -0.582345, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1605.772506, "high": 1681.525373, "low": 1605.772506, "close": 1631.02356, "volume": 402300}, "trend_line": 1898.762988, "activity_lines": {"activity_5": 1649.166797, "activity_10": 1665.772827, "activity_20": 1700.272822, "activity_30": 1773.935172}, "trend_signal": 0, "fair_value": 1392.189973, "relative_strength": -16.622761, "rate_of_change": -1.261542750907319, "market_dynamics": -0.448688, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.432383, "high": 1714.258078, "low": 1616.995239, "close": 1616.995239, "volume": 222900}, "trend_line": 1870.394902, "activity_lines": {"activity_5": 1633.143367, "activity_10": 1655.491366, "activity_20": 1686.643227, "activity_30": 1755.756608}, "trend_signal": 0, "fair_value": 1395.169033, "relative_strength": -20.20966, "rate_of_change": -1.4940298594023338, "market_dynamics": -0.320611, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1599.226118, "high": 1823.678772, "low": 1585.197818, "close": 1810.585693, "volume": 568300}, "trend_line": 1855.149377, "activity_lines": {"activity_5": 1687.947233, "activity_10": 1682.898588, "activity_20": 1693.016527, "activity_30": 1751.897949}, "trend_signal": 0, "fair_value": 1400.148758, "relative_strength": -8.490458, "rate_of_change": -0.8150965864854589, "market_dynamics": 0.129713, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1800.298419, "high": 1896.626071, "low": 1786.27012, "close": 1876.051147, "volume": 463700}, "trend_line": 1842.208398, "activity_lines": {"activity_5": 1756.592374, "activity_10": 1718.959739, "activity_20": 1706.237886, "activity_30": 1753.24645}, "trend_signal": 0, "fair_value": 1405.825396, "relative_strength": -4.130318, "rate_of_change": -0.6975707272115786, "market_dynamics": 0.589259, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.079517, "high": 1905.043036, "low": 1755.407837, "close": 1755.407837, "volume": 280300}, "trend_line": 1824.603503, "activity_lines": {"activity_5": 1771.867659, "activity_10": 1727.912318, "activity_20": 1708.528788, "activity_30": 1747.646414}, "trend_signal": 0, "fair_value": 1410.71759, "relative_strength": -9.841121, "rate_of_change": -0.9556407960745786, "market_dynamics": 0.730275, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1767.565595, "high": 1820.873085, "low": 1761.019121, "close": 1764.759888, "volume": 218100}, "trend_line": 1807.004411, "activity_lines": {"activity_5": 1780.78339, "activity_10": 1737.604579, "activity_20": 1713.049652, "activity_30": 1743.785536}, "trend_signal": 0, "fair_value": 1415.708551, "relative_strength": -11.122659, "rate_of_change": -0.9645433635890677, "market_dynamics": 0.841843, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1782.529114, "high": 1862.958074, "low": 1782.529114, "close": 1829.290039, "volume": 412100}, "trend_line": 1800.183895, "activity_lines": {"activity_5": 1802.293416, "activity_10": 1758.40045, "activity_20": 1724.770619, "activity_30": 1745.223318}, "trend_signal": 0, "fair_value": 1421.024442, "relative_strength": -8.508429, "rate_of_change": -0.37744877425205126, "market_dynamics": 0.803946, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1841.448055, "high": 1881.662409, "low": 1765.695181, "close": 1790.010864, "volume": 492600}, "trend_line": 1790.983272, "activity_lines": {"activity_5": 1796.557397, "activity_10": 1769.912151, "activity_20": 1732.942732, "activity_30": 1744.566994}, "trend_signal": 0, "fair_value": 1426.13845, "relative_strength": -8.528758, "rate_of_change": -0.5110935069219665, "market_dynamics": 0.790896, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1799.363136, "high": 1902.237287, "low": 1776.917858, "close": 1891.014648, "volume": 279200}, "trend_line": 1785.180041, "activity_lines": {"activity_5": 1825.860962, "activity_10": 1797.985753, "activity_20": 1750.344091, "activity_30": 1751.020631}, "trend_signal": 0, "fair_value": 1431.655926, "relative_strength": -7.015464, "rate_of_change": -0.3240248577821373, "market_dynamics": 0.937832, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1891.01471, "high": 1899.431689, "low": 1870.439871, "close": 1877.921631, "volume": 46300}, "trend_line": 1782.06099, "activity_lines": {"activity_5": 1849.80262, "activity_10": 1819.818901, "activity_20": 1764.984884, "activity_30": 1757.003959}, "trend_signal": 0, "fair_value": 1436.668033, "relative_strength": -6.584155, "rate_of_change": -0.17471912795153902, "market_dynamics": 1.037971, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1877.921539, "high": 1880.727199, "low": 1732.962494, "close": 1768.500854, "volume": 267200}, "trend_line": 1772.755253, "activity_lines": {"activity_5": 1829.1031, "activity_10": 1816.945228, "activity_20": 1768.356531, "activity_30": 1756.129112}, "trend_signal": 0, "fair_value": 1440.651554, "relative_strength": -10.275838, "rate_of_change": -0.5221895912776762, "market_dynamics": 0.861093, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1758.213528, "high": 1804.039377, "low": 1725.480829, "close": 1752.602051, "volume": 262000}, "trend_line": 1766.315519, "activity_lines": {"activity_5": 1802.854582, "activity_10": 1808.681277, "activity_20": 1769.956866, "activity_30": 1754.828905}, "trend_signal": 0, "fair_value": 1445.148685, "relative_strength": -9.082212, "rate_of_change": -0.3632613125304356, "market_dynamics": 0.633054, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1756.343021, "high": 1811.521005, "low": 1755.407801, "close": 1775.047363, "volume": 222100}, "trend_line": 1760.838123, "activity_lines": {"activity_5": 1789.200366, "activity_10": 1802.032712, "activity_20": 1773.701356, "activity_30": 1755.39225}, "trend_signal": 0, "fair_value": 1450.022596, "relative_strength": -11.024003, "rate_of_change": -0.31010291995288747, "market_dynamics": 0.425718, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1795.62214, "high": 1799.363019, "low": 1761.954237, "close": 1780.658691, "volume": 178700}, "trend_line": 1753.742708, "activity_lines": {"activity_5": 1778.41416, "activity_10": 1797.050541, "activity_20": 1777.298591, "activity_30": 1756.670996}, "trend_signal": 1, "fair_value": 1454.466674, "relative_strength": -9.594152, "rate_of_change": -0.40295668905164894, "market_dynamics": 0.301603, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1758.213464, "high": 1758.213464, "low": 1672.173231, "close": 1710.517212, "volume": 280800}, "trend_line": 1742.871317, "activity_lines": {"activity_5": 1751.604525, "activity_10": 1781.049782, "activity_20": 1773.31499, "activity_30": 1753.882255}, "trend_signal": 1, "fair_value": 1458.527672, "relative_strength": -11.059832, "rate_of_change": -0.6198965760717452, "market_dynamics": 0.177484, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1710.517216, "high": 1755.407723, "low": 1683.395839, "close": 1708.646729, "volume": 283900}, "trend_line": 1733.620264, "activity_lines": {"activity_5": 1735.33169, "activity_10": 1765.525129, "activity_20": 1769.115403, "activity_30": 1751.674217}, "trend_signal": 1, "fair_value": 1462.5545, "relative_strength": -11.591811, "rate_of_change": -0.5307938061614323, "market_dynamics": 0.050514, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1741.379439, "high": 1838.642308, "low": 1664.691424, "close": 1675.914063, "volume": 386100}, "trend_line": 1727.163586, "activity_lines": {"activity_5": 1712.138241, "activity_10": 1745.06932, "activity_20": 1761.90085, "activity_30": 1747.951236}, "trend_signal": 0, "fair_value": 1466.826214, "relative_strength": -12.052153, "rate_of_change": -0.3724390014398223, "market_dynamics": -0.139332, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1646.922302, "high": 1716.128571, "low": 1634.764443, "close": 1709.582031, "volume": 233600}, "trend_line": 1727.213761, "activity_lines": {"activity_5": 1705.279981, "activity_10": 1733.523615, "activity_20": 1758.061999, "activity_30": 1746.816942}, "trend_signal": 0, "fair_value": 1471.607645, "relative_strength": -6.019074, "rate_of_change": 0.002905051982729859, "market_dynamics": -0.38947, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1731.091988, "high": 1781.593898, "low": 1679.655003, "close": 1758.213501, "volume": 277800}, "trend_line": 1733.38234, "activity_lines": {"activity_5": 1718.996566, "activity_10": 1732.282338, "activity_20": 1758.765649, "activity_30": 1748.816925}, "trend_signal": 0, "fair_value": 1477.033535, "relative_strength": -2.286353, "rate_of_change": 0.3571404500870079, "market_dynamics": -0.408937, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1759.148634, "high": 1786.270011, "low": 1705.841044, "close": 1772.241699, "volume": 382500}, "trend_line": 1735.796517, "activity_lines": {"activity_5": 1738.885563, "activity_10": 1736.006208, "activity_20": 1760.426776, "activity_30": 1751.323981}, "trend_signal": 1, "fair_value": 1482.028092, "relative_strength": -1.58632, "rate_of_change": 0.13927550456063154, "market_dynamics": -0.318883, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.594054, "high": 1894.755546, "low": 1773.177074, "close": 1849.86499, "volume": 400300}, "trend_line": 1740.30863, "activity_lines": {"activity_5": 1780.534025, "activity_10": 1755.764857, "activity_20": 1768.723514, "activity_30": 1758.683237}, "trend_signal": 1, "fair_value": 1487.248518, "relative_strength": 1.358808, "rate_of_change": 0.25994481241374673, "market_dynamics": -0.056948, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1852.670719, "high": 1915.330446, "low": 1829.29022, "close": 1857.898926, "volume": 356800}, "trend_line": 1743.772986, "activity_lines": {"activity_5": 1815.445915, "activity_10": 1775.504874, "activity_20": 1776.743287, "activity_30": 1766.269708}, "trend_signal": 1, "fair_value": 1492.622003, "relative_strength": 3.713898, "rate_of_change": 0.19906561056356725, "market_dynamics": 0.303649, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1819.532278, "high": 1848.307263, "low": 1536.57914, "close": 1571.109009, "volume": 379200}, "trend_line": 1741.746712, "activity_lines": {"activity_5": 1742.628841, "activity_10": 1741.186781, "activity_20": 1756.302575, "activity_30": 1755.130096}, "trend_signal": 0, "fair_value": 1496.637936, "relative_strength": -3.084535, "rate_of_change": -0.11620056144166335, "market_dynamics": 0.162388, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1456.009535, "high": 1630.577216, "low": 1412.847197, "close": 1529.865112, "volume": 396300}, "trend_line": 1739.691789, "activity_lines": {"activity_5": 1665.295337, "activity_10": 1703.077768, "activity_20": 1733.074237, "activity_30": 1741.460316}, "trend_signal": 0, "fair_value": 1500.411848, "relative_strength": -4.433826, "rate_of_change": -0.11798058729448127, "market_dynamics": -0.087306, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1534.661024, "high": 1597.965698, "low": 1512.600272, "close": 1597.965698, "volume": 247900}, "trend_line": 1736.204984, "activity_lines": {"activity_5": 1625.885254, "activity_10": 1681.910562, "activity_20": 1717.980174, "activity_30": 1732.316697}, "trend_signal": 0, "fair_value": 1504.443386, "relative_strength": -2.8753, "rate_of_change": -0.2004265940695317, "market_dynamics": -0.493622, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1594.12912, "high": 1651.678833, "low": 1559.599217, "close": 1651.678833, "volume": 311300}, "trend_line": 1733.589046, "activity_lines": {"activity_5": 1615.997949, "activity_10": 1672.555773, "activity_20": 1708.751372, "activity_30": 1726.863397}, "trend_signal": 0, "fair_value": 1508.841602, "relative_strength": -1.817873, "rate_of_change": -0.15066988196135225, "market_dynamics": -0.807661, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1660.311187, "high": 1702.514452, "low": 1652.637883, "close": 1699.636963, "volume": 291500}, "trend_line": 1733.195199, "activity_lines": {"activity_5": 1635.309098, "activity_10": 1672.956423, "activity_20": 1704.628493, "activity_30": 1724.67294}, "trend_signal": 0, "fair_value": 1513.323594, "relative_strength": -1.507249, "rate_of_change": -0.02271859071264867, "market_dynamics": -0.715385, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.555312, "high": 1774.451685, "low": 1684.290359, "close": 1753.350098, "volume": 301600}, "trend_line": 1735.277616, "activity_lines": {"activity_5": 1683.075423, "activity_10": 1682.691772, "activity_20": 1706.238546, "activity_30": 1725.973256}, "trend_signal": 0, "fair_value": 1518.625155, "relative_strength": 0.327508, "rate_of_change": 0.12014901732947149, "market_dynamics": -0.488874, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1756.22753, "high": 1807.063153, "low": 1667.02535, "close": 1754.309204, "volume": 567700}, "trend_line": 1737.797262, "activity_lines": {"activity_5": 1719.012044, "activity_10": 1691.805722, "activity_20": 1708.114517, "activity_30": 1727.2011}, "trend_signal": 0, "fair_value": 1524.285109, "relative_strength": -0.037083, "rate_of_change": 0.1452013197639245, "market_dynamics": -0.0215, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1755.268406, "high": 1785.961624, "low": 1691.96362, "close": 1721.697632, "volume": 383100}, "trend_line": 1741.41204, "activity_lines": {"activity_5": 1729.115202, "activity_10": 1695.061282, "activity_20": 1707.535603, "activity_30": 1726.162414}, "trend_signal": 0, "fair_value": 1529.808701, "relative_strength": -0.034318, "rate_of_change": 0.20800918950923558, "market_dynamics": 0.221134, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1719.779393, "high": 1736.085253, "low": 1697.718612, "close": 1720.738525, "volume": 290700}, "trend_line": 1744.402539, "activity_lines": {"activity_5": 1730.649862, "activity_10": 1699.061441, "activity_20": 1707.609269, "activity_30": 1724.828639}, "trend_signal": 0, "fair_value": 1534.761432, "relative_strength": -1.868245, "rate_of_change": 0.1717283980648256, "market_dynamics": 0.359896, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1709.228694, "high": 1723.616141, "low": 1675.657825, "close": 1691.963745, "volume": 397400}, "trend_line": 1746.901489, "activity_lines": {"activity_5": 1717.988948, "activity_10": 1700.177577, "activity_20": 1705.169919, "activity_30": 1721.445491}, "trend_signal": 0, "fair_value": 1539.624761, "relative_strength": -2.689326, "rate_of_change": 0.14325535214095156, "market_dynamics": 0.418566, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1704.432725, "high": 1758.145983, "low": 1673.739451, "close": 1708.269531, "volume": 569300}, "trend_line": 1743.49095, "activity_lines": {"activity_5": 1711.274845, "activity_10": 1707.275404, "activity_20": 1704.572255, "activity_30": 1718.953107}, "trend_signal": 0, "fair_value": 1544.939268, "relative_strength": -1.680016, "rate_of_change": -0.1952336191522916, "market_dynamics": 0.35696, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1725.534407, "high": 1858.85802, "low": 1725.534407, "close": 1803.226563, "volume": 665600}, "trend_line": 1741.063464, "activity_lines": {"activity_5": 1739.218457, "activity_10": 1729.144318, "activity_20": 1713.336108, "activity_30": 1722.807017}, "trend_signal": 0, "fair_value": 1550.840109, "relative_strength": 2.395895, "rate_of_change": -0.13923135075636867, "market_dynamics": 0.528392, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1808.022344, "high": 1855.021359, "low": 1691.004543, "close": 1813.777344, "volume": 902900}, "trend_line": 1743.009115, "activity_lines": {"activity_5": 1767.417839, "activity_10": 1747.961348, "activity_20": 1722.997331, "activity_30": 1727.498235}, "trend_signal": 0, "fair_value": 1556.903634, "relative_strength": -1.329726, "rate_of_change": 0.11175072248831004, "market_dynamics": 0.766032, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1847.348092, "high": 1904.897888, "low": 1800.349101, "close": 1891.469604, "volume": 571800}, "trend_line": 1747.232772, "activity_lines": {"activity_5": 1815.375993, "activity_10": 1776.980395, "activity_20": 1739.566102, "activity_30": 1737.076331}, "trend_signal": 0, "fair_value": 1563.258311, "relative_strength": 3.82831, "rate_of_change": 0.2423198458144611, "market_dynamics": 1.025102, "expectation": {"probability": 61.6128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1890.510502, "high": 1903.938623, "low": 1819.532431, "close": 1882.837036, "volume": 376600}, "trend_line": 1749.017672, "activity_lines": {"activity_5": 1849.074552, "activity_10": 1800.070053, "activity_20": 1754.442138, "activity_30": 1745.824994}, "trend_signal": 0, "fair_value": 1569.412281, "relative_strength": 4.065872, "rate_of_change": 0.10215582197194957, "market_dynamics": 1.205205, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1879.000541, "high": 1918.326176, "low": 1873.245562, "close": 1893.387939, "volume": 211500}, "trend_line": 1752.463574, "activity_lines": {"activity_5": 1873.565193, "activity_10": 1821.747146, "activity_20": 1769.337675, "activity_30": 1755.139204}, "trend_signal": 1, "fair_value": 1575.292821, "relative_strength": 4.082175, "rate_of_change": 0.19701927860224389, "market_dynamics": 1.211282, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1886.673736, "high": 1990.263366, "low": 1869.408801, "close": 1935.591064, "volume": 334200}, "trend_line": 1753.949455, "activity_lines": {"activity_5": 1899.782316, "activity_10": 1848.551391, "activity_20": 1787.377291, "activity_30": 1766.953881}, "trend_signal": 1, "fair_value": 1581.958285, "relative_strength": 2.327127, "rate_of_change": 0.08478812467458657, "market_dynamics": 1.270607, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1920.244508, "high": 2051.649652, "low": 1920.244508, "close": 2037.262207, "volume": 431300}, "trend_line": 1759.260807, "activity_lines": {"activity_5": 1951.065519, "activity_10": 1890.545266, "activity_20": 1814.255218, "activity_30": 1785.232123}, "trend_signal": 1, "fair_value": 1589.236348, "relative_strength": 9.326352, "rate_of_change": 0.3028224094405371, "market_dynamics": 1.337648, "expectation": {"probability": 61.6616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1995.0593, "high": 2164.831168, "low": 1995.0593, "close": 2162.912842, "volume": 359100}, "trend_line": 1772.407874, "activity_lines": {"activity_5": 2029.333276, "activity_10": 1949.647172, "activity_20": 1851.837869, "activity_30": 1811.27419}, "trend_signal": 1, "fair_value": 1596.866976, "relative_strength": 12.912365, "rate_of_change": 0.7473063088592912, "market_dynamics": 1.396656, "expectation": {"probability": 61.8564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2160.994525, "high": 2169.626993, "low": 2030.548249, "close": 2050.690674, "volume": 452300}, "trend_line": 1782.344161, "activity_lines": {"activity_5": 2052.097428, "activity_10": 1980.305515, "activity_20": 1877.241991, "activity_30": 1829.227919}, "trend_signal": 1, "fair_value": 1603.487489, "relative_strength": 3.09611, "rate_of_change": 0.5606095044915148, "market_dynamics": 1.43058, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2066.996403, "high": 2105.363055, "low": 2027.670642, "close": 2077.547119, "volume": 420300}, "trend_line": 1792.427486, "activity_lines": {"activity_5": 2072.623486, "activity_10": 2009.32454, "activity_20": 1904.285814, "activity_30": 1848.273271}, "trend_signal": 1, "fair_value": 1609.872, "relative_strength": 6.091715, "rate_of_change": 0.5657338925128086, "market_dynamics": 1.38941, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2081.383867, "high": 2117.832074, "low": 2051.649682, "close": 2100.567139, "volume": 407700}, "trend_line": 1803.091101, "activity_lines": {"activity_5": 2088.545606, "activity_10": 2035.814886, "activity_20": 1931.110409, "activity_30": 1868.153249}, "trend_signal": 1, "fair_value": 1616.342572, "relative_strength": 6.883813, "rate_of_change": 0.5949258803097787, "market_dynamics": 1.309829, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.302145, "high": 2157.157644, "low": 2047.813112, "close": 2141.811035, "volume": 412000}, "trend_line": 1817.467562, "activity_lines": {"activity_5": 2107.217285, "activity_10": 2064.397929, "activity_20": 1959.145366, "activity_30": 1890.006148}, "trend_signal": 1, "fair_value": 1622.988069, "relative_strength": 7.998475, "rate_of_change": 0.797323052175613, "market_dynamics": 1.26273, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2152.361917, "high": 2181.136701, "low": 2130.300966, "close": 2143.729248, "volume": 363700}, "trend_line": 1831.970312, "activity_lines": {"activity_5": 2119.558447, "activity_10": 2087.36549, "activity_20": 1984.77327, "activity_30": 1911.055289}, "trend_signal": 1, "fair_value": 1629.953378, "relative_strength": 3.681824, "rate_of_change": 0.7979647231800155, "market_dynamics": 1.270243, "expectation": {"probability": 62.5456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2137.015315, "high": 2184.01422, "low": 2098.648817, "close": 2170.585938, "volume": 566700}, "trend_line": 1848.459375, "activity_lines": {"activity_5": 2142.130746, "activity_10": 2110.629546, "activity_20": 2010.615857, "activity_30": 1932.901458}, "trend_signal": 1, "fair_value": 1637.157939, "relative_strength": 4.201093, "rate_of_change": 0.9000726099102848, "market_dynamics": 1.344274, "expectation": {"probability": 63.384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2186.891761, "high": 2261.706639, "low": 2186.891761, "close": 2255.95166, "volume": 379900}, "trend_line": 1866.671696, "activity_lines": {"activity_5": 2185.165267, "activity_10": 2144.182844, "activity_20": 2042.345898, "activity_30": 1959.191283}, "trend_signal": 1, "fair_value": 1645.363449, "relative_strength": 7.279793, "rate_of_change": 0.9852702875874783, "market_dynamics": 1.347339, "expectation": {"probability": 64.2175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2248.145542, "high": 2282.297008, "low": 2157.399953, "close": 2205.212158, "volume": 347900}, "trend_line": 1881.571651, "activity_lines": {"activity_5": 2199.392985, "activity_10": 2161.91871, "activity_20": 2066.850266, "activity_30": 1981.032603}, "trend_signal": 1, "fair_value": 1653.034993, "relative_strength": 3.750073, "rate_of_change": 0.7982097243949352, "market_dynamics": 1.289544, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2254.000142, "high": 2263.757748, "low": 2163.254668, "close": 2186.672852, "volume": 615800}, "trend_line": 1895.386023, "activity_lines": {"activity_5": 2200.4646, "activity_10": 2171.381592, "activity_20": 2087.441828, "activity_30": 2000.716552}, "trend_signal": 1, "fair_value": 1660.35078, "relative_strength": -2.196457, "rate_of_change": 0.7341932470473881, "market_dynamics": 1.294276, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2142.763796, "high": 2159.351662, "low": 2097.878944, "close": 2132.030273, "volume": 372500}, "trend_line": 1904.791532, "activity_lines": {"activity_5": 2180.331234, "activity_10": 2168.192902, "activity_20": 2100.615167, "activity_30": 2015.983923}, "trend_signal": 1, "fair_value": 1667.485521, "relative_strength": -3.694514, "rate_of_change": 0.4962318433219731, "market_dynamics": 0.977014, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2168.133327, "high": 2264.733379, "low": 2130.078782, "close": 2257.903076, "volume": 349800}, "trend_line": 1918.125004, "activity_lines": {"activity_5": 2202.9354, "activity_10": 2188.451678, "activity_20": 2123.81786, "activity_30": 2038.765313}, "trend_signal": 1, "fair_value": 1675.534315, "relative_strength": -1.693931, "rate_of_change": 0.6999963920461207, "market_dynamics": 0.776988, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2279.369706, "high": 2306.690918, "low": 2158.375854, "close": 2189.600098, "volume": 375500}, "trend_line": 1938.741374, "activity_lines": {"activity_5": 2196.950765, "activity_10": 2192.524232, "activity_20": 2137.820558, "activity_30": 2056.279835}, "trend_signal": 1, "fair_value": 1682.902712, "relative_strength": -10.287543, "rate_of_change": 1.074818896422663, "market_dynamics": 0.481763, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2156.424253, "high": 2240.339524, "low": 2115.44236, "close": 2229.606201, "volume": 376200}, "trend_line": 1962.066077, "activity_lines": {"activity_5": 2208.724935, "activity_10": 2201.833296, "activity_20": 2153.341311, "activity_30": 2075.045307}, "trend_signal": 1, "fair_value": 1690.335768, "relative_strength": -4.903143, "rate_of_change": 1.203084811249301, "market_dynamics": 0.123591, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2238.387894, "high": 2307.666748, "low": 2215.945424, "close": 2251.072754, "volume": 367400}, "trend_line": 1983.836312, "activity_lines": {"activity_5": 2226.028353, "activity_10": 2212.699205, "activity_20": 2168.876119, "activity_30": 2093.6909}, "trend_signal": 1, "fair_value": 1697.827459, "relative_strength": -4.092651, "rate_of_change": 1.1095566686157001, "market_dynamics": 0.010822, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2218.872739, "high": 2289.127386, "low": 2155.448615, "close": 2203.260742, "volume": 477300}, "trend_line": 2002.222375, "activity_lines": {"activity_5": 2223.101107, "activity_10": 2212.885445, "activity_20": 2177.775042, "activity_30": 2107.847314}, "trend_signal": 1, "fair_value": 1704.567035, "relative_strength": -2.601653, "rate_of_change": 0.9267933492690373, "market_dynamics": -0.115778, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2214.969683, "high": 2251.072788, "low": 2165.206093, "close": 2238.387939, "volume": 374300}, "trend_line": 2020.180741, "activity_lines": {"activity_5": 2227.134228, "activity_10": 2218.376056, "activity_20": 2188.534693, "activity_30": 2123.083802}, "trend_signal": 1, "fair_value": 1712.140998, "relative_strength": -4.198921, "rate_of_change": 0.8969216518719526, "market_dynamics": -0.153278, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2238.387974, "high": 2279.369709, "low": 2184.721184, "close": 2194.47876, "volume": 367300}, "trend_line": 2034.88503, "activity_lines": {"activity_5": 2217.831966, "activity_10": 2214.650417, "activity_20": 2193.419418, "activity_30": 2134.328836}, "trend_signal": 1, "fair_value": 1719.614, "relative_strength": -6.455729, "rate_of_change": 0.7278699723036325, "market_dynamics": -0.277998, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2221.799969, "high": 2291.078739, "low": 2175.939491, "close": 2286.199951, "volume": 405800}, "trend_line": 2052.614722, "activity_lines": {"activity_5": 2238.77819, "activity_10": 2228.719047, "activity_20": 2205.605729, "activity_30": 2150.542702}, "trend_signal": 1, "fair_value": 1727.607267, "relative_strength": -3.151586, "rate_of_change": 0.8712871606313742, "market_dynamics": -0.251198, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2295.957683, "high": 2340.842392, "low": 2260.830372, "close": 2329.133301, "volume": 710100}, "trend_line": 2072.862577, "activity_lines": {"activity_5": 2270.262614, "activity_10": 2249.121236, "activity_20": 2220.211364, "activity_30": 2168.38261}, "trend_signal": 1, "fair_value": 1736.28753, "relative_strength": 1.283168, "rate_of_change": 0.9864420625547902, "market_dynamics": -0.104628, "expectation": {"probability": 64.1293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2360.357755, "high": 2360.357755, "low": 2284.248528, "close": 2294.006104, "volume": 355900}, "trend_line": 2091.971497, "activity_lines": {"activity_5": 2284.833936, "activity_10": 2260.546471, "activity_20": 2230.081689, "activity_30": 2182.649934}, "trend_signal": 1, "fair_value": 1744.595957, "relative_strength": -2.617662, "rate_of_change": 0.9218614013310987, "market_dynamics": -0.12212, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2302.787998, "high": 2337.915134, "low": 2302.787861, "close": 2309.618164, "volume": 112600}, "trend_line": 2112.559977, "activity_lines": {"activity_5": 2298.559587, "activity_10": 2271.865248, "activity_20": 2240.814624, "activity_30": 2196.691655}, "trend_signal": 1, "fair_value": 1752.919849, "relative_strength": -1.105787, "rate_of_change": 0.9841663727027294, "market_dynamics": -0.08209, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2306.690994, "high": 2412.072904, "low": 2302.787963, "close": 2377.921387, "volume": 446700}, "trend_line": 2134.881706, "activity_lines": {"activity_5": 2330.304297, "activity_10": 2294.662518, "activity_20": 2256.819639, "activity_30": 2213.811746}, "trend_signal": 1, "fair_value": 1761.642096, "relative_strength": -1.345307, "rate_of_change": 1.0566198944892837, "market_dynamics": 0.09262, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2424.75761, "high": 2485.254665, "low": 2387.678822, "close": 2482.327393, "volume": 291400}, "trend_line": 2157.5184, "activity_lines": {"activity_5": 2384.621501, "activity_10": 2333.018675, "activity_20": 2281.33773, "activity_30": 2236.227597}, "trend_signal": 1, "fair_value": 1770.926435, "relative_strength": -0.843689, "rate_of_change": 1.0603254473716401, "market_dynamics": 0.164199, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2466.715206, "high": 2538.921387, "low": 2404.266701, "close": 2488.181885, "volume": 362300}, "trend_line": 2179.998551, "activity_lines": {"activity_5": 2427.815039, "activity_10": 2367.844354, "activity_20": 2304.595486, "activity_30": 2257.560725}, "trend_signal": 1, "fair_value": 1779.96626, "relative_strength": -0.517409, "rate_of_change": 1.0419448102968765, "market_dynamics": 0.548732, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2439.393884, "high": 2480.375701, "low": 2377.921224, "close": 2452.078857, "volume": 489800}, "trend_line": 2198.685527, "activity_lines": {"activity_5": 2448.370996, "activity_10": 2391.794771, "activity_20": 2322.765473, "activity_30": 2275.114293}, "trend_signal": 1, "fair_value": 1788.616711, "relative_strength": -1.037908, "rate_of_change": 0.8572013037085711, "market_dynamics": 0.96333, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2482.327444, "high": 2577.951496, "low": 2437.442592, "close": 2569.169678, "volume": 483300}, "trend_line": 2221.563281, "activity_lines": {"activity_5": 2497.419043, "activity_10": 2432.510463, "activity_20": 2350.618635, "activity_30": 2299.016496}, "trend_signal": 1, "fair_value": 1798.023384, "relative_strength": 1.771656, "rate_of_change": 1.0405196067859546, "market_dynamics": 1.205976, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2613.078869, "high": 2663.818295, "low": 2577.951595, "close": 2627.715332, "volume": 497900}, "trend_line": 2246.040861, "activity_lines": {"activity_5": 2548.678874, "activity_10": 2477.856605, "activity_20": 2382.149556, "activity_30": 2325.219854}, "trend_signal": 1, "fair_value": 1808.279183, "relative_strength": -0.92592, "rate_of_change": 1.1018178149299256, "market_dynamics": 1.394396, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2816.036485, "high": 2816.036485, "low": 2707.72739, "close": 2760.418213, "volume": 751300}, "trend_line": 2273.535099, "activity_lines": {"activity_5": 2627.520068, "activity_10": 2539.453516, "activity_20": 2424.548543, "activity_30": 2358.40549}, "trend_signal": 1, "fair_value": 1819.081036, "relative_strength": 4.060215, "rate_of_change": 1.224120116308081, "market_dynamics": 1.540801, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2777.006153, "high": 2941.90918, "low": 2752.612213, "close": 2941.90918, "volume": 570100}, "trend_line": 2303.689998, "activity_lines": {"activity_5": 2748.318864, "activity_10": 2625.426634, "activity_20": 2481.588546, "activity_30": 2401.526398}, "trend_signal": 1, "fair_value": 1830.854502, "relative_strength": 6.911463, "rate_of_change": 1.3263441155257774, "market_dynamics": 1.685526, "expectation": {"probability": 63.9071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2854.090988, "high": 2910.685006, "low": 2577.951637, "close": 2607.224365, "volume": 546800}, "trend_line": 2318.500383, "activity_lines": {"activity_5": 2727.307568, "activity_10": 2639.406587, "activity_20": 2503.157442, "activity_30": 2421.109261}, "trend_signal": 1, "fair_value": 1840.550243, "relative_strength": 0.282558, "rate_of_change": 0.642898350596573, "market_dynamics": 1.495126, "expectation": {"probability": 64.47, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2443.296997, "high": 2626.739506, "low": 2425.733361, "close": 2489.157715, "volume": 374600}, "trend_line": 2333.115951, "activity_lines": {"activity_5": 2656.597689, "activity_10": 2626.225, "activity_20": 2511.219065, "activity_30": 2432.119411}, "trend_signal": 1, "fair_value": 1850.216818, "relative_strength": -0.990066, "rate_of_change": 0.630388854242435, "market_dynamics": 1.086068, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2489.157577, "high": 2558.436359, "low": 2413.048584, "close": 2413.048584, "volume": 280500}, "trend_line": 2344.299333, "activity_lines": {"activity_5": 2565.85223, "activity_10": 2595.941033, "activity_20": 2510.930987, "activity_30": 2437.276355}, "trend_signal": 1, "fair_value": 1859.130394, "relative_strength": -3.058309, "rate_of_change": 0.47933245646048517, "market_dynamics": 0.466861, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2343.769703, "high": 2481.351667, "low": 2314.496976, "close": 2415.0, "volume": 430100}, "trend_line": 2354.780428, "activity_lines": {"activity_5": 2490.068359, "activity_10": 2565.373193, "activity_20": 2509.764718, "activity_30": 2441.837689}, "trend_signal": 1, "fair_value": 1867.574467, "relative_strength": -2.788359, "rate_of_change": 0.44708859711133553, "market_dynamics": -0.126398, "expectation": {"probability": 62.2537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2294.0, "high": 2474.0, "low": 2294.0, "close": 2423.0, "volume": 437200}, "trend_line": 2364.153394, "activity_lines": {"activity_5": 2439.979036, "activity_10": 2537.484033, "activity_20": 2508.477526, "activity_30": 2446.238951}, "trend_signal": 1, "fair_value": 1876.087027, "relative_strength": -1.971713, "rate_of_change": 0.3980399144034293, "market_dynamics": -0.497154, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2448.0, "high": 2569.0, "low": 2422.0, "close": 2501.0, "volume": 376000}, "trend_line": 2376.062419, "activity_lines": {"activity_5": 2450.483659, "activity_10": 2524.961816, "activity_20": 2513.800205, "activity_30": 2455.067765}, "trend_signal": 1, "fair_value": 1884.847251, "relative_strength": -5.508636, "rate_of_change": 0.5037331769682932, "market_dynamics": -0.670387, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2484.0, "high": 2515.0, "low": 2445.0, "close": 2456.0, "volume": 430300}, "trend_line": 2385.576221, "activity_lines": {"activity_5": 2453.069906, "activity_10": 2503.368306, "activity_20": 2513.419363, "activity_30": 2460.225028}, "trend_signal": 1, "fair_value": 1893.135499, "relative_strength": -9.521144, "rate_of_change": 0.40040202327697955, "market_dynamics": -0.694674, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2347.0, "close": 2353.0, "volume": 506600}, "trend_line": 2388.811165, "activity_lines": {"activity_5": 2423.533333, "activity_10": 2465.105154, "activity_20": 2502.192749, "activity_30": 2458.123336}, "trend_signal": 1, "fair_value": 1900.367782, "relative_strength": -14.874308, "rate_of_change": 0.13560430270570964, "market_dynamics": -0.766935, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2345.0, "high": 2389.0, "low": 2324.0, "close": 2359.0, "volume": 268800}, "trend_line": 2393.937427, "activity_lines": {"activity_5": 2400.0, "activity_10": 2432.927734, "activity_20": 2490.782701, "activity_30": 2456.200035}, "trend_signal": 1, "fair_value": 1907.552506, "relative_strength": -14.133853, "rate_of_change": 0.21459469359101768, "market_dynamics": -0.899468, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2409.0, "high": 2413.0, "low": 2360.0, "close": 2405.0, "volume": 238100}, "trend_line": 2401.214998, "activity_lines": {"activity_5": 2395.533333, "activity_10": 2416.412464, "activity_20": 2483.406938, "activity_30": 2456.91375}, "trend_signal": 0, "fair_value": 1914.659335, "relative_strength": -16.635202, "rate_of_change": 0.3040000510422732, "market_dynamics": -0.981759, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2405.0, "high": 2665.0, "low": 2400.0, "close": 2639.0, "volume": 558500}, "trend_line": 2418.113989, "activity_lines": {"activity_5": 2470.266667, "activity_10": 2452.204634, "activity_20": 2497.95562, "activity_30": 2472.254717}, "trend_signal": 1, "fair_value": 1922.985154, "relative_strength": -6.444421, "rate_of_change": 0.7037683428629004, "market_dynamics": -0.812403, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2641.0, "high": 2695.0, "low": 2544.0, "close": 2594.0, "volume": 549700}, "trend_line": 2429.31722, "activity_lines": {"activity_5": 2520.8, "activity_10": 2479.237247, "activity_20": 2506.575759, "activity_30": 2483.602202}, "trend_signal": 1, "fair_value": 1931.337929, "relative_strength": -10.64035, "rate_of_change": 0.46330450305334886, "market_dynamics": -0.629584, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2804.0, "low": 2562.0, "close": 2764.0, "volume": 685100}, "trend_line": 2448.463884, "activity_lines": {"activity_5": 2618.8, "activity_10": 2535.272727, "activity_20": 2530.032175, "activity_30": 2505.194639}, "trend_signal": 1, "fair_value": 1940.900879, "relative_strength": -8.937247, "rate_of_change": 0.788150013607522, "market_dynamics": -0.222524, "expectation": {"probability": 62.1304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/", "share_image": "https://sharemaestro.com/terminal/f86bc939-003b-4553-b5c2-a43cc73ced73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}