{"ticker": {"uuid": "f86be7c5-d5a3-471d-bfb2-cd18964a3925", "symbol": "MSI", "name": "Motorola Solutions, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSI fell 11.07%, moving from 8,102.45 to 7,205.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 25.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,205.66"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6830.0, "high": 7205.660156, "low": 6830.0, "close": 7205.660156, "volume": 174}, "trend_line": 7325.140755, "activity_lines": {"activity_5": 7087.632064, "activity_10": 7382.314205, "activity_20": 7537.886365, "activity_30": 7436.748361}, "trend_signal": 0, "fair_value": 5590.586181, "relative_strength": -13.700737, "rate_of_change": -0.48530393075031386, "market_dynamics": -0.346692, "expectation": {"probability": 25.8513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 1555.544312, "high": 1555.544312, "low": 1555.544312, "close": 1555.544312, "volume": 0}, "trend_line": 1555.497352, "activity_lines": {"activity_5": 1555.544312, "activity_10": 1555.544312, "activity_20": 1555.544312, "activity_30": 1555.538253}, "trend_signal": 1, "fair_value": 1441.207925, "relative_strength": -9.843348, "rate_of_change": null, "market_dynamics": -0.496256, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1555.544312, "high": 1555.544312, "low": 1555.544312, "close": 1555.544312, "volume": 0}, "trend_line": 1555.513005, "activity_lines": {"activity_5": 1555.544312, "activity_10": 1555.544312, "activity_20": 1555.544312, "activity_30": 1555.541282}, "trend_signal": 1, "fair_value": 1442.193584, "relative_strength": -7.550066, "rate_of_change": 0.001006301938078086, "market_dynamics": -0.4925, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1555.544312, "high": 1555.544312, "low": 1555.544312, "close": 1555.544312, "volume": 0}, "trend_line": 1555.528659, "activity_lines": {"activity_5": 1555.544312, "activity_10": 1555.544312, "activity_20": 1555.544312, "activity_30": 1555.543302}, "trend_signal": 1, "fair_value": 1443.162393, "relative_strength": -5.897938, "rate_of_change": 0.0010063560992240284, "market_dynamics": -0.488882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1555.544312, "high": 1555.544312, "low": 1555.544312, "close": 1555.544312, "volume": 0}, "trend_line": 1555.544312, "activity_lines": {"activity_5": 1555.544312, "activity_10": 1555.544312, "activity_20": 1555.544312, "activity_30": 1555.544312}, "trend_signal": 0, "fair_value": 1444.114782, "relative_strength": -4.756995, "rate_of_change": 0.0010062816849669696, "market_dynamics": -0.485543, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1555.544312, "high": 1555.544312, "low": 1555.544312, "close": 1555.544312, "volume": 0}, "trend_line": 1555.544312, "activity_lines": {"activity_5": 1555.544312, "activity_10": 1555.544312, "activity_20": 1555.544312, "activity_30": 1555.544312}, "trend_signal": 0, "fair_value": 1445.051165, "relative_strength": -6.069043, "rate_of_change": 0.0, "market_dynamics": -0.482542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1555.544312, "high": 7867.407227, "low": 1555.544312, "close": 7867.407227, "volume": 599}, "trend_line": 1765.939743, "activity_lines": {"activity_5": 3659.498617, "activity_10": 2703.155751, "activity_20": 2156.674113, "activity_30": 1962.761274}, "trend_signal": 1, "fair_value": 1498.570799, "relative_strength": 335.493542, "rate_of_change": 13.525518326732175, "market_dynamics": -0.112997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7867.407227, "high": 7867.407227, "low": 7867.407227, "close": 7867.407227, "volume": 0}, "trend_line": 1976.335173, "activity_lines": {"activity_5": 5342.662061, "activity_10": 3736.006046, "activity_20": 2727.747425, "activity_30": 2356.404338}, "trend_signal": 1, "fair_value": 1551.205811, "relative_strength": 312.861629, "rate_of_change": 11.914077523538698, "market_dynamics": 0.213367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7867.407227, "high": 7867.407227, "low": 7867.407227, "close": 7867.407227, "volume": 0}, "trend_line": 2186.730604, "activity_lines": {"activity_5": 6605.034644, "activity_10": 4654.095198, "activity_20": 3268.764246, "activity_30": 2736.473503}, "trend_signal": 1, "fair_value": 1602.977953, "relative_strength": 292.518884, "rate_of_change": 10.645736303960419, "market_dynamics": 0.539141, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7867.407227, "high": 7867.407227, "low": 7867.407227, "close": 7867.407227, "volume": 0}, "trend_line": 2397.126034, "activity_lines": {"activity_5": 7446.616366, "activity_10": 5457.423205, "activity_20": 3779.724577, "activity_30": 3102.968769}, "trend_signal": 1, "fair_value": 1653.908273, "relative_strength": 282.76503, "rate_of_change": 9.621460897613158, "market_dynamics": 0.863264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7867.407227, "high": 7868.386719, "low": 7867.407227, "close": 7868.386719, "volume": 0}, "trend_line": 2607.554114, "activity_lines": {"activity_5": 7867.733724, "activity_10": 6146.168158, "activity_20": 4260.721703, "activity_30": 3455.953329}, "trend_signal": 1, "fair_value": 1704.025034, "relative_strength": 255.618312, "rate_of_change": 8.778348614772923, "market_dynamics": 0.806594, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7868.386719, "high": 7868.386719, "low": 7868.386719, "close": 7868.386719, "volume": 0}, "trend_line": 2817.982194, "activity_lines": {"activity_5": 7867.994922, "activity_10": 6720.134158, "activity_20": 4711.657675, "activity_30": 3795.361884}, "trend_signal": 1, "fair_value": 1753.339928, "relative_strength": 236.271351, "rate_of_change": 8.069941055881003, "market_dynamics": 0.778997, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7868.386719, "high": 8813.639648, "low": 7868.386719, "close": 8813.639648, "volume": 251}, "trend_line": 3059.918706, "activity_lines": {"activity_5": 8183.27513, "activity_10": 7351.185374, "activity_20": 5222.556581, "activity_30": 4182.178494}, "trend_signal": 1, "fair_value": 1809.374053, "relative_strength": 252.019059, "rate_of_change": 8.585452119432368, "market_dynamics": 0.809777, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8813.639648, "high": 8813.639648, "low": 8813.639648, "close": 8813.639648, "volume": 0}, "trend_line": 3301.855217, "activity_lines": {"activity_5": 8435.473177, "activity_10": 7850.27122, "activity_20": 5698.893128, "activity_30": 4553.386297}, "trend_signal": 1, "fair_value": 1864.52575, "relative_strength": 234.711728, "rate_of_change": 7.906631980960865, "market_dynamics": 0.776024, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8813.639648, "high": 8952.71875, "low": 8813.639648, "close": 8952.71875, "volume": 678}, "trend_line": 3548.427698, "activity_lines": {"activity_5": 8670.948763, "activity_10": 8242.678806, "activity_20": 6153.912945, "activity_30": 4917.958138}, "trend_signal": 1, "fair_value": 1919.902258, "relative_strength": 224.043355, "rate_of_change": 7.467695122744692, "market_dynamics": 0.808126, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8952.71875, "high": 8952.71875, "low": 8952.71875, "close": 8952.71875, "volume": 0}, "trend_line": 3795.000179, "activity_lines": {"activity_5": 8834.070247, "activity_10": 8500.592312, "activity_20": 6573.708123, "activity_30": 5266.622076}, "trend_signal": 1, "fair_value": 1974.420215, "relative_strength": 204.937473, "rate_of_change": 6.948781319088897, "market_dynamics": 0.775393, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8952.71875, "high": 8952.71875, "low": 8952.71875, "close": 8952.71875, "volume": 0}, "trend_line": 4041.572661, "activity_lines": {"activity_5": 8924.90293, "activity_10": 8624.011736, "activity_20": 6958.278659, "activity_30": 5599.378113}, "trend_signal": 1, "fair_value": 2028.099435, "relative_strength": 197.610397, "rate_of_change": 6.497298296965377, "market_dynamics": 0.671922, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8952.71875, "high": 9198.148438, "low": 8952.71875, "close": 9198.148438, "volume": 377}, "trend_line": 4296.326132, "activity_lines": {"activity_5": 9025.256706, "activity_10": 8772.321804, "activity_20": 7330.998812, "activity_30": 5932.060421}, "trend_signal": 1, "fair_value": 2082.832633, "relative_strength": 197.930357, "rate_of_change": 6.303325273804844, "market_dynamics": 0.699432, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9198.148438, "high": 9318.411498, "low": 9198.148438, "close": 9309.229492, "volume": 343}, "trend_line": 4554.782304, "activity_lines": {"activity_5": 9137.003581, "activity_10": 8916.633132, "activity_20": 7677.90476, "activity_30": 6255.473541}, "trend_signal": 1, "fair_value": 2137.578064, "relative_strength": 181.191029, "rate_of_change": 6.015748433876112, "market_dynamics": 0.647809, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9309.229492, "high": 9309.229492, "low": 9309.229492, "close": 9309.229492, "volume": 0}, "trend_line": 4813.238477, "activity_lines": {"activity_5": 9215.711133, "activity_10": 9034.72951, "activity_20": 7987.888397, "activity_30": 6562.21207}, "trend_signal": 1, "fair_value": 2191.500255, "relative_strength": 176.02988, "rate_of_change": 5.674391348473974, "market_dynamics": 0.562198, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9309.229492, "high": 10084.110352, "low": 9309.229492, "close": 10084.110352, "volume": 374}, "trend_line": 5097.524012, "activity_lines": {"activity_5": 9528.944922, "activity_10": 9267.498367, "activity_20": 8334.747901, "activity_30": 6902.26832}, "trend_signal": 1, "fair_value": 2250.400331, "relative_strength": 185.314011, "rate_of_change": 5.906325571825598, "market_dynamics": 0.569375, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10084.110352, "high": 10084.110352, "low": 10084.110352, "close": 10084.110352, "volume": 0}, "trend_line": 5381.809546, "activity_lines": {"activity_5": 9766.752604, "activity_10": 9459.981339, "activity_20": 8640.995186, "activity_30": 7223.983567}, "trend_signal": 1, "fair_value": 2308.427812, "relative_strength": 175.821768, "rate_of_change": 5.576933690371414, "market_dynamics": 0.413187, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10084.110352, "high": 10084.110352, "low": 10084.110352, "close": 10084.110352, "volume": 0}, "trend_line": 5666.095081, "activity_lines": {"activity_5": 9929.13418, "activity_10": 9612.178427, "activity_20": 8906.630252, "activity_30": 7527.357813}, "trend_signal": 1, "fair_value": 2365.601949, "relative_strength": 156.438117, "rate_of_change": 5.28234105220787, "market_dynamics": 0.266139, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10084.110352, "high": 10085.198242, "low": 10084.110352, "close": 10085.198242, "volume": 0}, "trend_line": 5950.416879, "activity_lines": {"activity_5": 10032.814258, "activity_10": 9741.473846, "activity_20": 9131.756706, "activity_30": 7812.461243}, "trend_signal": 1, "fair_value": 2421.949367, "relative_strength": 144.973803, "rate_of_change": 5.017949644957607, "market_dynamics": 0.215755, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10085.198242, "high": 10085.198242, "low": 10085.198242, "close": 10085.198242, "volume": 0}, "trend_line": 6234.738676, "activity_lines": {"activity_5": 10084.763086, "activity_10": 9847.650018, "activity_20": 9316.265762, "activity_30": 8079.221331}, "trend_signal": 1, "fair_value": 2477.480156, "relative_strength": 144.801386, "rate_of_change": 4.778182819483085, "market_dynamics": 0.069488, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10085.198242, "high": 10085.198242, "low": 10085.198242, "close": 10085.198242, "volume": 0}, "trend_line": 6519.060474, "activity_lines": {"activity_5": 10084.980664, "activity_10": 9933.235653, "activity_20": 9460.157417, "activity_30": 8327.638077}, "trend_signal": 1, "fair_value": 2532.211941, "relative_strength": 136.726504, "rate_of_change": 4.560284123767177, "market_dynamics": 0.0051, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10085.198242, "high": 10085.198242, "low": 9555.601563, "close": 9555.601563, "volume": 1600}, "trend_line": 6785.729049, "activity_lines": {"activity_5": 9908.59349, "activity_10": 9901.940448, "activity_20": 9512.993894, "activity_30": 8523.543954}, "trend_signal": 1, "fair_value": 2582.379009, "relative_strength": 117.866369, "rate_of_change": 4.09059827046482, "market_dynamics": 0.099904, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9555.601563, "high": 9555.601563, "low": 9555.601563, "close": 9555.601563, "volume": 0}, "trend_line": 7052.397624, "activity_lines": {"activity_5": 9767.440235, "activity_10": 9859.683736, "activity_20": 9557.791351, "activity_30": 8702.245406}, "trend_signal": 1, "fair_value": 2631.834488, "relative_strength": 107.851462, "rate_of_change": 3.92984413427617, "market_dynamics": 0.110784, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9555.601563, "high": 9555.601563, "low": 9555.601563, "close": 9555.601563, "volume": 0}, "trend_line": 7319.066199, "activity_lines": {"activity_5": 9661.520899, "activity_10": 9810.927877, "activity_20": 9594.549786, "activity_30": 8863.742434}, "trend_signal": 1, "fair_value": 2680.593411, "relative_strength": 99.77025, "rate_of_change": 3.781247020055994, "market_dynamics": 0.114082, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9555.601563, "high": 9555.601563, "low": 9555.601563, "close": 9555.601563, "volume": 0}, "trend_line": 7585.734774, "activity_lines": {"activity_5": 9590.908008, "activity_10": 9757.692525, "activity_20": 9623.269201, "activity_30": 9008.035039}, "trend_signal": 1, "fair_value": 2728.670391, "relative_strength": 88.391459, "rate_of_change": 3.643478112500669, "market_dynamics": 0.113066, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9555.601563, "high": 9670.520508, "low": 9555.601563, "close": 9670.520508, "volume": 487}, "trend_line": 7856.233981, "activity_lines": {"activity_5": 9593.907878, "activity_10": 9720.872035, "activity_20": 9654.894257, "activity_30": 9142.537344}, "trend_signal": 1, "fair_value": 2776.877684, "relative_strength": 85.503207, "rate_of_change": 3.5658932860022077, "market_dynamics": 0.028389, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9670.520508, "high": 9670.520508, "low": 9670.520508, "close": 9670.520508, "volume": 0}, "trend_line": 8126.733187, "activity_lines": {"activity_5": 9624.55293, "activity_10": 9691.57136, "activity_20": 9677.937723, "activity_30": 9259.588088}, "trend_signal": 1, "fair_value": 2824.420048, "relative_strength": 74.835689, "rate_of_change": 3.4431154501532344, "market_dynamics": -0.071825, "expectation": {"probability": 31.4493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9670.520508, "high": 9670.520508, "low": 9670.520508, "close": 9670.520508, "volume": 0}, "trend_line": 8397.232394, "activity_lines": {"activity_5": 9647.536719, "activity_10": 9669.790501, "activity_20": 9692.3996, "activity_30": 9359.18727}, "trend_signal": 1, "fair_value": 2871.311147, "relative_strength": 66.251968, "rate_of_change": 3.328510986834257, "market_dynamics": -0.192007, "expectation": {"probability": 30.5204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9670.520508, "high": 9670.520508, "low": 8846.179688, "close": 8846.179688, "volume": 5}, "trend_line": 8640.253573, "activity_lines": {"activity_5": 9388.078972, "activity_10": 9505.649308, "activity_20": 9624.272443, "activity_30": 9388.151611}, "trend_signal": 1, "fair_value": 2911.956512, "relative_strength": 49.485465, "rate_of_change": 2.8940628006632654, "market_dynamics": -0.475823, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8846.179688, "high": 8846.179688, "low": 8846.179688, "close": 8846.179688, "volume": 0}, "trend_line": 8883.274752, "activity_lines": {"activity_5": 9175.916016, "activity_10": 9364.035725, "activity_20": 9555.990332, "activity_30": 9401.437167}, "trend_signal": 1, "fair_value": 2952.052614, "relative_strength": 49.934801, "rate_of_change": 2.812662579249043, "market_dynamics": -0.83214, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8846.179688, "high": 8846.179688, "low": 8846.179688, "close": 8846.179688, "volume": 0}, "trend_line": 9126.295931, "activity_lines": {"activity_5": 9011.047852, "activity_10": 9244.949752, "activity_20": 9488.215551, "activity_30": 9399.043937}, "trend_signal": 0, "fair_value": 2991.610514, "relative_strength": 45.134249, "rate_of_change": 2.73571611578587, "market_dynamics": -1.08633, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8846.179688, "high": 8847.269531, "low": 8846.179688, "close": 8847.269531, "volume": 0}, "trend_line": 9158.958008, "activity_lines": {"activity_5": 8901.499024, "activity_10": 9148.589542, "activity_20": 9421.051893, "activity_30": 9381.042234}, "trend_signal": 0, "fair_value": 3030.648241, "relative_strength": 42.89349, "rate_of_change": 0.35788974242061583, "market_dynamics": -1.312099, "expectation": {"probability": 13.0045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8847.269531, "high": 8847.269531, "low": 8847.269531, "close": 8847.269531, "volume": 0}, "trend_line": 9191.620085, "activity_lines": {"activity_5": 8846.833594, "activity_10": 9065.108097, "activity_20": 9354.390374, "activity_30": 9360.9333}, "trend_signal": 0, "fair_value": 3069.168911, "relative_strength": 39.305539, "rate_of_change": 0.3566134594292472, "market_dynamics": -1.369312, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8847.269531, "high": 8847.269531, "low": 8847.269531, "close": 8847.269531, "volume": 0}, "trend_line": 9224.282162, "activity_lines": {"activity_5": 8847.051562, "activity_10": 8994.505416, "activity_20": 9289.399707, "activity_30": 9338.717135}, "trend_signal": 0, "fair_value": 3107.182731, "relative_strength": 35.117749, "rate_of_change": 0.3553462468852578, "market_dynamics": -1.412275, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8847.269531, "high": 8865.679688, "low": 8847.269531, "close": 8865.679688, "volume": 160}, "trend_line": 9257.55791, "activity_lines": {"activity_5": 8853.333594, "activity_10": 8940.1288, "activity_20": 9228.362198, "activity_30": 9315.581492}, "trend_signal": 0, "fair_value": 3144.819966, "relative_strength": 36.940131, "rate_of_change": 0.3607407862812515, "market_dynamics": -1.423636, "expectation": {"probability": 17.9739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8865.679688, "high": 8865.679688, "low": 8865.679688, "close": 8865.679688, "volume": 0}, "trend_line": 9290.801009, "activity_lines": {"activity_5": 8858.315625, "activity_10": 8898.296218, "activity_20": 9169.436831, "activity_30": 9290.299026}, "trend_signal": 0, "fair_value": 3181.968406, "relative_strength": 33.955216, "rate_of_change": 0.3590914507171705, "market_dynamics": -1.426134, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8865.679688, "high": 8865.679688, "low": 8632.204102, "close": 8632.204102, "volume": 167}, "trend_line": 9316.261589, "activity_lines": {"activity_5": 8784.172461, "activity_10": 8828.647, "activity_20": 9094.077744, "activity_30": 9247.808903}, "trend_signal": 0, "fair_value": 3217.131217, "relative_strength": 24.259469, "rate_of_change": 0.2740407417545092, "market_dynamics": -1.378285, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8632.204102, "high": 8632.204102, "low": 8372.944336, "close": 8372.944336, "volume": 170}, "trend_line": 9301.571745, "activity_lines": {"activity_5": 8637.947071, "activity_10": 8730.738122, "activity_20": 9000.94109, "activity_30": 9186.949725}, "trend_signal": 0, "fair_value": 3250.181301, "relative_strength": 10.77426, "rate_of_change": -0.15767959990888625, "market_dynamics": -1.328932, "expectation": {"probability": 23.8434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8372.944336, "high": 8372.944336, "low": 7961.003418, "close": 7961.003418, "volume": 400}, "trend_line": 9273.150537, "activity_lines": {"activity_5": 8386.02972, "activity_10": 8581.523189, "activity_20": 8876.720378, "activity_30": 9100.461446}, "trend_signal": 0, "fair_value": 3293.593466, "relative_strength": 5.343629, "rate_of_change": -0.30555274720401304, "market_dynamics": -1.297101, "expectation": {"probability": 21.4744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7961.003418, "high": 7961.003418, "low": 7961.003418, "close": 7961.003418, "volume": 0}, "trend_line": 9240.09336, "activity_lines": {"activity_5": 8193.196777, "activity_10": 8448.402371, "activity_20": 8762.614879, "activity_30": 9015.806793}, "trend_signal": 0, "fair_value": 3337.005631, "relative_strength": 2.380041, "rate_of_change": -0.356482695585499, "market_dynamics": -1.320296, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7961.003418, "high": 7961.003418, "low": 7961.003418, "close": 7961.003418, "volume": 0}, "trend_line": 9207.036182, "activity_lines": {"activity_5": 8060.675586, "activity_10": 8331.375666, "activity_20": 8658.624593, "activity_30": 8933.284861}, "trend_signal": 0, "fair_value": 3380.417796, "relative_strength": -1.613638, "rate_of_change": -0.3577580519164898, "market_dynamics": -1.371696, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7961.003418, "high": 8165.264648, "low": 7961.003418, "close": 8165.264648, "volume": 315}, "trend_line": 9180.787712, "activity_lines": {"activity_5": 8056.553223, "activity_10": 8267.581481, "activity_20": 8584.202972, "activity_30": 8866.073795}, "trend_signal": 0, "fair_value": 3425.113127, "relative_strength": -1.30747, "rate_of_change": -0.2850914179235758, "market_dynamics": -1.324174, "expectation": {"probability": 18.7311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8165.264648, "high": 8165.264648, "low": 8108.796875, "close": 8108.796875, "volume": 282}, "trend_line": 9144.475993, "activity_lines": {"activity_5": 8064.737565, "activity_10": 8205.920517, "activity_20": 8511.024119, "activity_30": 8796.913096}, "trend_signal": 0, "fair_value": 3469.446486, "relative_strength": -2.473935, "rate_of_change": -0.3955185561314868, "market_dynamics": -1.252304, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8108.796875, "high": 8108.796875, "low": 7959.513184, "close": 7959.513184, "volume": 2439}, "trend_line": 9099.485449, "activity_lines": {"activity_5": 8040.770508, "activity_10": 8130.543839, "activity_20": 8430.517318, "activity_30": 8720.463882}, "trend_signal": 0, "fair_value": 3512.822897, "relative_strength": -5.947119, "rate_of_change": -0.49199696116475145, "market_dynamics": -1.097768, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7959.513184, "high": 7960.603027, "low": 7959.513184, "close": 7960.603027, "volume": 0}, "trend_line": 9054.531234, "activity_lines": {"activity_5": 8017.266081, "activity_10": 8071.506339, "activity_20": 8357.714732, "activity_30": 8646.987597}, "trend_signal": 0, "fair_value": 3556.206295, "relative_strength": -6.235117, "rate_of_change": -0.49403029711905366, "market_dynamics": -1.022682, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7960.603027, "high": 7960.603027, "low": 7712.583496, "close": 7712.583496, "volume": 340}, "trend_line": 8975.480339, "activity_lines": {"activity_5": 7911.115169, "activity_10": 7983.830318, "activity_20": 8268.88647, "activity_30": 8560.410323}, "trend_signal": 0, "fair_value": 3597.999824, "relative_strength": -8.512118, "rate_of_change": -0.8730534243800733, "market_dynamics": -1.01919, "expectation": {"probability": 26.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7712.583496, "high": 7712.583496, "low": 7712.583496, "close": 7712.583496, "volume": 0}, "trend_line": 8896.429444, "activity_lines": {"activity_5": 7821.525586, "activity_10": 7917.119682, "activity_20": 8189.381717, "activity_30": 8478.933108}, "trend_signal": 0, "fair_value": 3639.004138, "relative_strength": -11.463728, "rate_of_change": -0.8807427793753905, "market_dynamics": -1.057207, "expectation": {"probability": 25.5238, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7712.583496, "high": 7712.583496, "low": 7712.583496, "close": 7712.583496, "volume": 0}, "trend_line": 8817.378548, "activity_lines": {"activity_5": 7762.114746, "activity_10": 7867.129421, "activity_20": 8119.200474, "activity_30": 8402.55595}, "trend_signal": 0, "fair_value": 3680.00583, "relative_strength": -13.466193, "rate_of_change": -0.8885687960276352, "market_dynamics": -1.102302, "expectation": {"probability": 24.3194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7712.583496, "high": 7712.583496, "low": 7712.583496, "close": 7712.583496, "volume": 0}, "trend_line": 8738.29139, "activity_lines": {"activity_5": 7729.118131, "activity_10": 7829.145721, "activity_20": 8058.342741, "activity_30": 8331.27885}, "trend_signal": 0, "fair_value": 3721.24417, "relative_strength": -12.531275, "rate_of_change": -0.8969463834343281, "market_dynamics": -1.052221, "expectation": {"probability": 23.0241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7712.583496, "high": 7712.583496, "low": 7687.594238, "close": 7687.594238, "volume": 354}, "trend_line": 8658.371257, "activity_lines": {"activity_5": 7704.253743, "activity_10": 7791.135245, "activity_20": 8000.503155, "activity_30": 8263.491937}, "trend_signal": 0, "fair_value": 3762.322322, "relative_strength": -13.468163, "rate_of_change": -0.914596795106413, "market_dynamics": -0.967749, "expectation": {"probability": 21.288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7687.594238, "high": 7687.594238, "low": 7687.594238, "close": 7687.594238, "volume": 0}, "trend_line": 8578.451123, "activity_lines": {"activity_5": 7697.589941, "activity_10": 7758.095845, "activity_20": 7948.180643, "activity_30": 8200.861161}, "trend_signal": 0, "fair_value": 3803.400474, "relative_strength": -16.122051, "rate_of_change": -0.9230388906618808, "market_dynamics": -0.848767, "expectation": {"probability": 20.8075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7687.594238, "high": 7687.594238, "low": 7687.594238, "close": 7687.594238, "volume": 0}, "trend_line": 8516.184212, "activity_lines": {"activity_5": 7692.59209, "activity_10": 7730.027521, "activity_20": 7901.375205, "activity_30": 8143.386523}, "trend_signal": 0, "fair_value": 3844.478627, "relative_strength": -16.555549, "rate_of_change": -0.7258526056417633, "market_dynamics": -0.681915, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7687.594238, "high": 7687.594238, "low": 7687.594238, "close": 7687.594238, "volume": 0}, "trend_line": 8453.917302, "activity_lines": {"activity_5": 7689.260189, "activity_10": 7710.644114, "activity_20": 7860.092029, "activity_30": 8089.929106}, "trend_signal": 0, "fair_value": 3885.556779, "relative_strength": -19.225702, "rate_of_change": -0.7311597359796552, "market_dynamics": -0.470407, "expectation": {"probability": 19.1155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7687.594238, "high": 7687.594238, "low": 7687.594238, "close": 7687.594238, "volume": 0}, "trend_line": 8391.650391, "activity_lines": {"activity_5": 7687.594238, "activity_10": 7698.918936, "activity_20": 7824.331117, "activity_30": 8040.488908}, "trend_signal": 0, "fair_value": 3926.474994, "relative_strength": -19.443352, "rate_of_change": -0.7365450687016978, "market_dynamics": -0.307629, "expectation": {"probability": 18.306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7687.594238, "high": 7687.594238, "low": 7687.594238, "close": 7687.594238, "volume": 0}, "trend_line": 8329.38348, "activity_lines": {"activity_5": 7687.594238, "activity_10": 7692.137739, "activity_20": 7794.092469, "activity_30": 7995.06593}, "trend_signal": 0, "fair_value": 3967.393208, "relative_strength": -20.512907, "rate_of_change": -0.7420103090421848, "market_dynamics": -0.145418, "expectation": {"probability": 17.5623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7687.594238, "high": 8666.161133, "low": 7687.594238, "close": 8666.161133, "volume": 370}, "trend_line": 8295.904834, "activity_lines": {"activity_5": 8013.783203, "activity_10": 7868.241593, "activity_20": 7862.660598, "activity_30": 8016.793521}, "trend_signal": 0, "fair_value": 4014.584287, "relative_strength": -9.59495, "rate_of_change": -0.401934261766029, "market_dynamics": 0.189502, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8666.161133, "high": 8666.161133, "low": 8666.161133, "close": 8666.161133, "volume": 0}, "trend_line": 8262.426188, "activity_lines": {"activity_5": 8274.734375, "activity_10": 8027.00767, "activity_20": 7932.178815, "activity_30": 8040.681024}, "trend_signal": 0, "fair_value": 4061.775366, "relative_strength": -12.131143, "rate_of_change": -0.4035562927722151, "market_dynamics": 0.451422, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8666.161133, "high": 8991.016602, "low": 8666.161133, "close": 8991.016602, "volume": 14}, "trend_line": 8239.776058, "activity_lines": {"activity_5": 8578.73291, "activity_10": 8227.500604, "activity_20": 8032.473949, "activity_30": 8087.686857}, "trend_signal": 0, "fair_value": 4111.048853, "relative_strength": -10.72249, "rate_of_change": -0.2741341282164322, "market_dynamics": 0.719829, "expectation": {"probability": 23.5369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8992.106445, "high": 8992.106445, "low": 8992.106445, "close": 8992.106445, "volume": 0}, "trend_line": 8244.640283, "activity_lines": {"activity_5": 8796.199902, "activity_10": 8404.947452, "activity_20": 8129.929676, "activity_30": 8136.224302}, "trend_signal": 0, "fair_value": 4160.550181, "relative_strength": -9.797426, "rate_of_change": 0.059033461173723205, "market_dynamics": 0.965668, "expectation": {"probability": 25.9852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8992.106445, "high": 8992.106445, "low": 8992.106445, "close": 8992.106445, "volume": 0}, "trend_line": 8249.504508, "activity_lines": {"activity_5": 8926.699414, "activity_10": 8559.130247, "activity_20": 8222.475388, "activity_30": 8184.447925}, "trend_signal": 0, "fair_value": 4210.05151, "relative_strength": -11.161931, "rate_of_change": 0.05899863223904526, "market_dynamics": 0.976848, "expectation": {"probability": 31.9235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8992.106445, "high": 8992.106445, "low": 8992.106445, "close": 8992.106445, "volume": 0}, "trend_line": 8254.368734, "activity_lines": {"activity_5": 8970.231445, "activity_10": 8689.594638, "activity_20": 8310.111086, "activity_30": 8232.357727}, "trend_signal": 0, "fair_value": 4259.619639, "relative_strength": -10.461472, "rate_of_change": 0.05896385649929133, "market_dynamics": 0.988703, "expectation": {"probability": 31.1089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8992.106445, "high": 8992.106445, "low": 8992.106445, "close": 8992.106445, "volume": 0}, "trend_line": 8259.196631, "activity_lines": {"activity_5": 8992.033789, "activity_10": 8796.340625, "activity_20": 8392.83677, "activity_30": 8279.953709}, "trend_signal": 1, "fair_value": 4309.185147, "relative_strength": -8.124603, "rate_of_change": 0.0584889911703941, "market_dynamics": 0.974116, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8992.106445, "high": 8992.106445, "low": 8992.106445, "close": 8992.106445, "volume": 0}, "trend_line": 8264.024528, "activity_lines": {"activity_5": 8992.106445, "activity_10": 8879.368208, "activity_20": 8471.625111, "activity_30": 8327.238213}, "trend_signal": 1, "fair_value": 4358.750655, "relative_strength": -9.623506, "rate_of_change": 0.05845480154665676, "market_dynamics": 0.957808, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8992.106445, "high": 8992.106445, "low": 8277.336914, "close": 8277.336914, "volume": 15}, "trend_line": 8245.026774, "activity_lines": {"activity_5": 8753.849935, "activity_10": 8808.719291, "activity_20": 8478.133928, "activity_30": 8328.097076}, "trend_signal": 1, "fair_value": 4403.734307, "relative_strength": -15.615416, "rate_of_change": -0.2298850146878459, "market_dynamics": 0.760374, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8277.336914, "high": 8277.336914, "low": 8277.336914, "close": 8277.336914, "volume": 0}, "trend_line": 8225.415348, "activity_lines": {"activity_5": 8563.244726, "activity_10": 8727.34778, "activity_20": 8483.129299, "activity_30": 8330.181602}, "trend_signal": 1, "fair_value": 4448.717959, "relative_strength": -17.304252, "rate_of_change": -0.23785763876282934, "market_dynamics": 0.52625, "expectation": {"probability": 26.4357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8277.336914, "high": 8277.336914, "low": 8277.336914, "close": 8277.336914, "volume": 0}, "trend_line": 8205.803922, "activity_lines": {"activity_5": 8420.29082, "activity_10": 8635.253675, "activity_20": 8486.616413, "activity_30": 8333.53138}, "trend_signal": 1, "fair_value": 4493.701611, "relative_strength": -17.60984, "rate_of_change": -0.238424750244008, "market_dynamics": 0.264152, "expectation": {"probability": 25.8237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8277.336914, "high": 8277.336914, "low": 7052.730957, "close": 7052.730957, "volume": 149}, "trend_line": 8153.154818, "activity_lines": {"activity_5": 7916.78623, "activity_10": 8327.573473, "activity_20": 8370.785086, "activity_30": 8259.139576}, "trend_signal": 0, "fair_value": 4530.835225, "relative_strength": -27.996612, "rate_of_change": -0.6416081166507694, "market_dynamics": -0.112197, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6832.401367, "high": 6832.401367, "low": 6832.401367, "close": 6832.401367, "volume": 500}, "trend_line": 8101.803385, "activity_lines": {"activity_5": 7469.130143, "activity_10": 8009.168439, "activity_20": 8237.112144, "activity_30": 8173.929676}, "trend_signal": 0, "fair_value": 4566.556469, "relative_strength": -28.958764, "rate_of_change": -0.6298351269698631, "market_dynamics": -0.332916, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6832.401367, "high": 6832.401367, "low": 6832.401367, "close": 6832.401367, "volume": 0}, "trend_line": 8064.183317, "activity_lines": {"activity_5": 7165.454394, "activity_10": 7730.010955, "activity_20": 8107.630545, "activity_30": 8092.032771}, "trend_signal": 0, "fair_value": 4602.277714, "relative_strength": -30.05738, "rate_of_change": -0.46434190281205123, "market_dynamics": -0.612128, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6842.798324, "high": 6847.796716, "low": 6842.798324, "close": 6844.268066, "volume": 181}, "trend_line": 8026.958805, "activity_lines": {"activity_5": 6962.063248, "activity_10": 7492.278418, "activity_20": 7983.470452, "activity_30": 8013.328562}, "trend_signal": 0, "fair_value": 4638.075027, "relative_strength": -28.907608, "rate_of_change": -0.46160299855197073, "market_dynamics": -0.794925, "expectation": {"probability": 19.7072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6844.268066, "high": 6844.268066, "low": 6844.268066, "close": 6844.268066, "volume": 0}, "trend_line": 7989.734293, "activity_lines": {"activity_5": 6854.210026, "activity_10": 7293.597487, "activity_20": 7863.326197, "activity_30": 7937.025933}, "trend_signal": 0, "fair_value": 4673.87234, "relative_strength": -29.573925, "rate_of_change": -0.4637436531605543, "market_dynamics": -0.912354, "expectation": {"probability": 21.609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6845.477539, "high": 6845.477539, "low": 6845.477539, "close": 6845.477539, "volume": 0}, "trend_line": 7945.74139, "activity_lines": {"activity_5": 6842.297884, "activity_10": 7134.188068, "activity_20": 7747.31297, "activity_30": 7863.202917}, "trend_signal": 0, "fair_value": 4709.677407, "relative_strength": -27.850643, "rate_of_change": -0.5506178476866689, "market_dynamics": -0.994031, "expectation": {"probability": 21.2698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6845.477539, "high": 6845.477539, "low": 6845.477539, "close": 6845.477539, "volume": 0}, "trend_line": 7903.630745, "activity_lines": {"activity_5": 6844.202637, "activity_10": 7013.808265, "activity_20": 7635.309821, "activity_30": 7792.218152}, "trend_signal": 0, "fair_value": 4745.482473, "relative_strength": -28.759124, "rate_of_change": -0.5299775431024915, "market_dynamics": -0.963019, "expectation": {"probability": 23.2682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6845.477539, "high": 6845.477539, "low": 6845.477539, "close": 6845.477539, "volume": 0}, "trend_line": 7866.496224, "activity_lines": {"activity_5": 6845.235644, "activity_10": 6932.458079, "activity_20": 7527.316753, "activity_30": 7723.950204}, "trend_signal": 0, "fair_value": 4781.287539, "relative_strength": -26.241584, "rate_of_change": -0.4698412944391666, "market_dynamics": -0.983857, "expectation": {"probability": 22.7431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6933.994629, "high": 6933.994629, "low": 6933.994629, "close": 6933.994629, "volume": 20}, "trend_line": 7832.275944, "activity_lines": {"activity_5": 6874.902604, "activity_10": 6893.235715, "activity_20": 7431.763962, "activity_30": 7663.78881}, "trend_signal": 0, "fair_value": 4817.6574, "relative_strength": -26.605113, "rate_of_change": -0.4350129845050626, "market_dynamics": -0.91996, "expectation": {"probability": 22.0817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6900.989915, "high": 6958.061035, "low": 6900.989915, "close": 6958.061035, "volume": 770}, "trend_line": 7807.125195, "activity_lines": {"activity_5": 6906.609928, "activity_10": 6882.813468, "activity_20": 7342.09178, "activity_30": 7607.387848}, "trend_signal": 0, "fair_value": 4854.181534, "relative_strength": -26.668549, "rate_of_change": -0.3211167377123295, "market_dynamics": -0.763855, "expectation": {"probability": 24.0038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6958.061035, "high": 6958.061035, "low": 6958.061035, "close": 6958.061035, "volume": 0}, "trend_line": 7781.974446, "activity_lines": {"activity_5": 6930.731055, "activity_10": 6896.378054, "activity_20": 7260.553409, "activity_30": 7552.609516}, "trend_signal": 0, "fair_value": 4890.705667, "relative_strength": -26.966874, "rate_of_change": -0.3221512191979067, "market_dynamics": -0.703272, "expectation": {"probability": 25.7258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6958.061035, "high": 6958.061035, "low": 6958.061035, "close": 6958.061035, "volume": 0}, "trend_line": 7756.823698, "activity_lines": {"activity_5": 6947.346614, "activity_10": 6911.663911, "activity_20": 7187.148847, "activity_30": 7499.453812}, "trend_signal": 0, "fair_value": 4927.2298, "relative_strength": -25.441035, "rate_of_change": -0.32319237456411487, "market_dynamics": -0.616126, "expectation": {"probability": 25.1975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6958.061035, "high": 7198.956055, "low": 6958.061035, "close": 7198.956055, "volume": 100}, "trend_line": 7739.702783, "activity_lines": {"activity_5": 7036.754948, "activity_10": 6968.464142, "activity_20": 7146.367408, "activity_30": 7463.462351}, "trend_signal": 0, "fair_value": 4965.298132, "relative_strength": -25.512513, "rate_of_change": -0.2207206927290978, "market_dynamics": -0.422307, "expectation": {"probability": 24.8687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7198.956055, "high": 7198.956055, "low": 7198.956055, "close": 7198.956055, "volume": 0}, "trend_line": 7723.414844, "activity_lines": {"activity_5": 7102.598047, "activity_10": 7018.599743, "activity_20": 7114.124781, "activity_30": 7428.575465}, "trend_signal": 0, "fair_value": 5003.366464, "relative_strength": -25.388782, "rate_of_change": -0.21044656954755087, "market_dynamics": -0.312824, "expectation": {"probability": 26.3554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7198.956055, "high": 7198.956055, "low": 7198.956055, "close": 7198.956055, "volume": 0}, "trend_line": 7707.126904, "activity_lines": {"activity_5": 7150.777051, "activity_10": 7062.28647, "activity_20": 7090.420966, "activity_30": 7394.739414}, "trend_signal": 0, "fair_value": 5041.434796, "relative_strength": -24.659412, "rate_of_change": -0.21089039406776894, "market_dynamics": -0.027121, "expectation": {"probability": 25.8493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7198.956055, "high": 7198.956055, "low": 7198.956055, "close": 7198.956055, "volume": 0}, "trend_line": 7690.838965, "activity_lines": {"activity_5": 7182.896387, "activity_10": 7099.524325, "activity_20": 7075.255962, "activity_30": 7361.954198}, "trend_signal": 0, "fair_value": 5079.503128, "relative_strength": -23.880102, "rate_of_change": -0.21133606858797643, "market_dynamics": 0.208121, "expectation": {"probability": 28.6629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7198.956055, "high": 7198.956055, "low": 7198.956055, "close": 7198.956055, "volume": 0}, "trend_line": 7674.551025, "activity_lines": {"activity_5": 7198.956055, "activity_10": 7130.335298, "activity_20": 7068.629769, "activity_30": 7330.219817}, "trend_signal": 0, "fair_value": 5115.690877, "relative_strength": -18.537213, "rate_of_change": -0.21178365681721387, "market_dynamics": 0.304631, "expectation": {"probability": 28.1425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8102.445313, "high": 8102.445313, "low": 8102.445313, "close": 8102.445313, "volume": 200}, "trend_line": 7688.379395, "activity_lines": {"activity_5": 7500.119141, "activity_10": 7318.990164, "activity_20": 7156.588984, "activity_30": 7357.8259}, "trend_signal": 0, "fair_value": 5157.670223, "relative_strength": -5.362706, "rate_of_change": 0.18018474246837363, "market_dynamics": 0.538656, "expectation": {"probability": 24.8457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8344.490234, "high": 8345.700195, "low": 8344.490234, "close": 8345.700195, "volume": 400}, "trend_line": 7710.31626, "activity_lines": {"activity_5": 7822.13457, "activity_10": 7529.01923, "activity_20": 7268.548147, "activity_30": 7400.233694}, "trend_signal": 0, "fair_value": 5201.208896, "relative_strength": 0.339556, "rate_of_change": 0.2853249543625009, "market_dynamics": 0.698021, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8345.700195, "high": 8345.700195, "low": 8170.359863, "close": 8170.359863, "volume": 600}, "trend_line": 7693.789551, "activity_lines": {"activity_5": 8009.253613, "activity_10": 7681.500861, "activity_20": 7363.482692, "activity_30": 7429.913926}, "trend_signal": 0, "fair_value": 5243.623592, "relative_strength": -4.907533, "rate_of_change": -0.2143454100026729, "market_dynamics": 0.890644, "expectation": {"probability": 27.391, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8170.359863, "high": 8170.359863, "low": 8170.359863, "close": 8170.359863, "volume": 0}, "trend_line": 7677.262842, "activity_lines": {"activity_5": 8131.612402, "activity_10": 7811.940696, "activity_20": 7458.926651, "activity_30": 7460.660398}, "trend_signal": 0, "fair_value": 5286.038289, "relative_strength": -8.268283, "rate_of_change": -0.2148058364535289, "market_dynamics": 1.031601, "expectation": {"probability": 29.6225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8170.359863, "high": 8170.359863, "low": 8170.359863, "close": 8170.359863, "volume": 0}, "trend_line": 7649.907617, "activity_lines": {"activity_5": 8189.210937, "activity_10": 7920.338734, "activity_20": 7549.048568, "activity_30": 7492.473109}, "trend_signal": 0, "fair_value": 5328.449979, "relative_strength": -7.920574, "rate_of_change": -0.35631481639977236, "market_dynamics": 1.017727, "expectation": {"probability": 29.1378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8170.359863, "high": 8170.359863, "low": 8170.359863, "close": 8170.359863, "volume": 0}, "trend_line": 7622.516064, "activity_lines": {"activity_5": 8182.049218, "activity_10": 8006.694975, "activity_20": 7632.799254, "activity_30": 7526.050673}, "trend_signal": 0, "fair_value": 5370.86167, "relative_strength": -7.013815, "rate_of_change": -0.3580638403936882, "market_dynamics": 0.984733, "expectation": {"probability": 28.5802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8170.359863, "high": 8170.359863, "low": 7622.060059, "close": 7622.060059, "volume": 0}, "trend_line": 7576.847852, "activity_lines": {"activity_5": 7987.593262, "activity_10": 7975.698455, "activity_20": 7657.95968, "activity_30": 7526.021253}, "trend_signal": 0, "fair_value": 5409.758619, "relative_strength": -12.003371, "rate_of_change": -0.599122541908237, "market_dynamics": 0.790155, "expectation": {"probability": 25.3721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7622.060059, "high": 7622.060059, "low": 7622.060059, "close": 7622.060059, "volume": 0}, "trend_line": 7531.179639, "activity_lines": {"activity_5": 7841.379981, "activity_10": 7937.009135, "activity_20": 7679.416334, "activity_30": 7528.93817}, "trend_signal": 0, "fair_value": 5448.655567, "relative_strength": -9.803295, "rate_of_change": -0.6027336683017233, "market_dynamics": 0.626406, "expectation": {"probability": 27.5268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7622.060059, "high": 7622.060059, "low": 7622.060059, "close": 7622.060059, "volume": 0}, "trend_line": 7485.511426, "activity_lines": {"activity_5": 7731.72002, "activity_10": 7890.627015, "activity_20": 7697.169217, "activity_30": 7534.801423}, "trend_signal": 1, "fair_value": 5487.552515, "relative_strength": -11.951901, "rate_of_change": -0.6063885764124969, "market_dynamics": 0.434223, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7622.060059, "high": 7622.060059, "low": 6700.0, "close": 6700.0, "volume": 30}, "trend_line": 7409.107878, "activity_lines": {"activity_5": 7351.260026, "activity_10": 7668.904812, "activity_20": 7623.408845, "activity_30": 7484.123266}, "trend_signal": 0, "fair_value": 5520.538822, "relative_strength": -19.982955, "rate_of_change": -1.0206857441246022, "market_dynamics": 0.053931, "expectation": {"probability": 23.7026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6700.0, "high": 6830.0, "low": 6700.0, "close": 6830.0, "volume": 85}, "trend_line": 7360.863314, "activity_lines": {"activity_5": 7112.157357, "activity_10": 7479.8909, "activity_20": 7562.722175, "activity_30": 7446.761468}, "trend_signal": 0, "fair_value": 5554.358463, "relative_strength": -18.348632, "rate_of_change": -0.6511521332177265, "market_dynamics": -0.193952, "expectation": {"probability": 24.7532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6830.0, "high": 7205.660156, "low": 6830.0, "close": 7205.660156, "volume": 174}, "trend_line": 7325.140755, "activity_lines": {"activity_5": 7087.632064, "activity_10": 7382.314205, "activity_20": 7537.886365, "activity_30": 7436.748361}, "trend_signal": 0, "fair_value": 5590.586181, "relative_strength": -13.700737, "rate_of_change": -0.48530393075031386, "market_dynamics": -0.346692, "expectation": {"probability": 25.8513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86be7c5-d5a3-471d-bfb2-cd18964a3925/", "share_image": "https://sharemaestro.com/terminal/f86be7c5-d5a3-471d-bfb2-cd18964a3925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}