{"ticker": {"uuid": "f86c6d88-0c70-404a-b483-45617ce44c54", "symbol": "EDUCOMP", "name": "Educomp Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDUCOMP fell 1.98%, moving from 1.01 to 0.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 38.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.99, "volume": 51703}, "trend_line": 1.090667, "activity_lines": {"activity_5": 0.978, "activity_10": 0.960727, "activity_20": 0.973667, "activity_30": 1.013806}, "trend_signal": 0, "fair_value": 2.134231, "relative_strength": -21.543012, "rate_of_change": -1.3863471971066945, "market_dynamics": 0.756297, "expectation": {"probability": 38.3165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 158654}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.746364, "activity_20": 1.722619, "activity_30": 1.816559}, "trend_signal": 0, "fair_value": 3.223397, "relative_strength": -41.750899, "rate_of_change": -1.5806658204102848, "market_dynamics": 0.560343, "expectation": {"probability": 33.0512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 160726}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.748182, "activity_20": 1.720476, "activity_30": 1.802258}, "trend_signal": 0, "fair_value": 3.211218, "relative_strength": -34.065812, "rate_of_change": -1.1834655649255157, "market_dynamics": 0.696303, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 102273}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.770909, "activity_20": 1.734286, "activity_30": 1.79914}, "trend_signal": 0, "fair_value": 3.196154, "relative_strength": -26.844099, "rate_of_change": -0.7698889255584196, "market_dynamics": 0.856152, "expectation": {"probability": 34.8827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.95, "close": 2.2, "volume": 100096}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.842727, "activity_20": 1.777381, "activity_30": 1.816344}, "trend_signal": 0, "fair_value": 3.182051, "relative_strength": -16.695003, "rate_of_change": -0.17239658144768802, "market_dynamics": 1.081108, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 23118}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.07, "activity_10": 1.926364, "activity_20": 1.829762, "activity_30": 1.840215}, "trend_signal": 0, "fair_value": 3.174038, "relative_strength": -12.709192, "rate_of_change": -0.6908290155440435, "market_dynamics": 1.158674, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 78065}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.156667, "activity_10": 1.986364, "activity_20": 1.871429, "activity_30": 1.858495}, "trend_signal": 0, "fair_value": 3.169872, "relative_strength": -16.099572, "rate_of_change": -0.5217390396975589, "market_dynamics": 1.233941, "expectation": {"probability": 34.0968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 17615}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.022727, "activity_20": 1.902143, "activity_30": 1.870968}, "trend_signal": 0, "fair_value": 3.163462, "relative_strength": -19.420101, "rate_of_change": -0.26223771639200205, "market_dynamics": 1.246509, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 2182}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.12, "activity_10": 2.036364, "activity_20": 1.921429, "activity_30": 1.877312}, "trend_signal": 0, "fair_value": 3.158333, "relative_strength": -21.940568, "rate_of_change": -0.6135143534593646, "market_dynamics": 1.058266, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 44396}, "trend_line": 1.876667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.029091, "activity_20": 1.93, "activity_30": 1.877957}, "trend_signal": 1, "fair_value": 3.153205, "relative_strength": -24.38783, "rate_of_change": -0.7054497354497258, "market_dynamics": 0.87096, "expectation": {"probability": 25.8138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 43333}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.000909, "activity_20": 1.927381, "activity_30": 1.873011}, "trend_signal": 1, "fair_value": 3.14359, "relative_strength": -27.080158, "rate_of_change": -0.7992893784566002, "market_dynamics": 0.593264, "expectation": {"probability": 31.9681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 9163}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.85, "activity_10": 1.960909, "activity_20": 1.918571, "activity_30": 1.865806}, "trend_signal": 1, "fair_value": 3.128846, "relative_strength": -27.660393, "rate_of_change": -0.8952728925205199, "market_dynamics": 0.300788, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 124067}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.917273, "activity_20": 1.907619, "activity_30": 1.859677}, "trend_signal": 0, "fair_value": 3.116346, "relative_strength": -26.429389, "rate_of_change": -0.6323577235772289, "market_dynamics": 0.224974, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 102090}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.873636, "activity_20": 1.895, "activity_30": 1.854301}, "trend_signal": 0, "fair_value": 3.105769, "relative_strength": -26.072662, "rate_of_change": -0.5454546446281177, "market_dynamics": 0.140558, "expectation": {"probability": 33.6995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.75, "close": 2.0, "volume": 276337}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.878182, "activity_20": 1.905476, "activity_30": 1.865699}, "trend_signal": 1, "fair_value": 3.098077, "relative_strength": -15.809234, "rate_of_change": -0.27422308486711505, "market_dynamics": 0.251548, "expectation": {"probability": 32.2523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.05, "close": 2.35, "volume": 510193}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.95, "activity_20": 1.948571, "activity_30": 1.9}, "trend_signal": 1, "fair_value": 3.09359, "relative_strength": -1.310809, "rate_of_change": 0.5499542713023416, "market_dynamics": 0.569656, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.35, "close": 2.65, "volume": 471181}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.075455, "activity_20": 2.018571, "activity_30": 1.953011}, "trend_signal": 1, "fair_value": 3.091987, "relative_strength": 15.650955, "rate_of_change": 1.367365791680176, "market_dynamics": 0.841039, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.55, "volume": 13830}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.174545, "activity_20": 2.075476, "activity_30": 1.997957}, "trend_signal": 1, "fair_value": 3.089744, "relative_strength": 12.886562, "rate_of_change": 1.5288132246066997, "market_dynamics": 1.043021, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 29}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.247273, "activity_20": 2.119524, "activity_30": 2.034624}, "trend_signal": 1, "fair_value": 3.087179, "relative_strength": 9.637189, "rate_of_change": 1.2400174951253355, "market_dynamics": 1.038045, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 2840}, "trend_line": 1.931667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.293636, "activity_20": 2.15119, "activity_30": 2.063333}, "trend_signal": 1, "fair_value": 3.085897, "relative_strength": 5.846187, "rate_of_change": 1.3998425196850393, "market_dynamics": 0.86604, "expectation": {"probability": 27.7834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 9325}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.313636, "activity_20": 2.170476, "activity_30": 2.083871}, "trend_signal": 1, "fair_value": 3.083333, "relative_strength": 3.456356, "rate_of_change": 1.2942189311097572, "market_dynamics": 0.634367, "expectation": {"probability": 26.9455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.15, "close": 2.15, "volume": 11150}, "trend_line": 1.985, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.307273, "activity_20": 2.177381, "activity_30": 2.096344}, "trend_signal": 1, "fair_value": 3.079487, "relative_strength": 2.316459, "rate_of_change": 1.4480236034031424, "market_dynamics": 0.488743, "expectation": {"probability": 26.1568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.8, "close": 1.9, "volume": 399167}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.248182, "activity_20": 2.157619, "activity_30": 2.09086}, "trend_signal": 1, "fair_value": 3.075, "relative_strength": -9.695647, "rate_of_change": 0.8396473551637161, "market_dynamics": 0.353478, "expectation": {"probability": 31.0645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 177807}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.186364, "activity_20": 2.137143, "activity_30": 2.084301}, "trend_signal": 1, "fair_value": 3.070833, "relative_strength": -9.99299, "rate_of_change": 0.4995835970718522, "market_dynamics": 0.158981, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 70858}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.194545, "activity_20": 2.154762, "activity_30": 2.102903}, "trend_signal": 1, "fair_value": 3.06891, "relative_strength": 7.592326, "rate_of_change": 0.7456502492708844, "market_dynamics": 0.131592, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 269546}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.288182, "activity_20": 2.219524, "activity_30": 2.152796}, "trend_signal": 1, "fair_value": 3.069872, "relative_strength": 30.230279, "rate_of_change": 1.3157563625400537, "market_dynamics": 0.371008, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.9, "close": 3.3, "volume": 204814}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.464545, "activity_20": 2.329524, "activity_30": 2.233226}, "trend_signal": 1, "fair_value": 3.072756, "relative_strength": 48.853324, "rate_of_change": 2.272743875445446, "market_dynamics": 0.685906, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 4.05, "low": 3.45, "close": 4.05, "volume": 248386}, "trend_line": 2.173333, "activity_lines": {"activity_5": 3.223333, "activity_10": 2.765455, "activity_20": 2.505714, "activity_30": 2.359032}, "trend_signal": 1, "fair_value": 3.076282, "relative_strength": 75.120061, "rate_of_change": 3.4920476190476126, "market_dynamics": 1.114318, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.1, "close": 4.15, "volume": 506765}, "trend_line": 2.25, "activity_lines": {"activity_5": 3.65, "activity_10": 3.057273, "activity_20": 2.682143, "activity_30": 2.486559}, "trend_signal": 1, "fair_value": 3.077885, "relative_strength": 73.656182, "rate_of_change": 3.527623240433014, "market_dynamics": 1.440898, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 122599}, "trend_line": 2.321667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.272727, "activity_20": 2.824524, "activity_30": 2.593011}, "trend_signal": 1, "fair_value": 3.080769, "relative_strength": 62.435235, "rate_of_change": 3.1852000000000067, "market_dynamics": 1.423096, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.7, "close": 3.7, "volume": 26769}, "trend_line": 2.39, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.423636, "activity_20": 2.938333, "activity_30": 2.681935}, "trend_signal": 1, "fair_value": 3.079808, "relative_strength": 50.355946, "rate_of_change": 2.9432730878287012, "market_dynamics": 1.283929, "expectation": {"probability": 30.4441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.45, "close": 3.45, "volume": 186463}, "trend_line": 2.453333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.502727, "activity_20": 3.019286, "activity_30": 2.750323}, "trend_signal": 1, "fair_value": 3.074038, "relative_strength": 39.61554, "rate_of_change": 2.649916317991635, "market_dynamics": 1.141814, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 300528}, "trend_line": 2.508333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.549091, "activity_20": 3.087381, "activity_30": 2.811398}, "trend_signal": 1, "fair_value": 3.071474, "relative_strength": 35.749575, "rate_of_change": 2.2418481306858755, "market_dynamics": 0.962419, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.55, "close": 4.2, "volume": 219293}, "trend_line": 2.585, "activity_lines": {"activity_5": 3.75, "activity_10": 3.713636, "activity_20": 3.22381, "activity_30": 2.920538}, "trend_signal": 1, "fair_value": 3.076603, "relative_strength": 67.842129, "rate_of_change": 3.0564921005305132, "market_dynamics": 0.955217, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.45, "close": 4.45, "volume": 345530}, "trend_line": 2.66, "activity_lines": {"activity_5": 3.99, "activity_10": 3.881818, "activity_20": 3.372381, "activity_30": 3.04086}, "trend_signal": 1, "fair_value": 3.084295, "relative_strength": 77.451935, "rate_of_change": 2.9013539651837594, "market_dynamics": 1.09188, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.2, "close": 4.2, "volume": 278982}, "trend_line": 2.723333, "activity_lines": {"activity_5": 4.11, "activity_10": 3.965455, "activity_20": 3.485476, "activity_30": 3.140215}, "trend_signal": 1, "fair_value": 3.090705, "relative_strength": 61.594493, "rate_of_change": 2.3809398496240464, "market_dynamics": 1.148468, "expectation": {"probability": 32.4438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.2, "close": 4.4, "volume": 366021}, "trend_line": 2.796667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.06, "activity_20": 3.60881, "activity_30": 3.248387}, "trend_signal": 1, "fair_value": 3.099038, "relative_strength": 67.631992, "rate_of_change": 2.6928032671729834, "market_dynamics": 1.280978, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.15, "close": 4.15, "volume": 108952}, "trend_line": 2.865, "activity_lines": {"activity_5": 4.27, "activity_10": 4.089091, "activity_20": 3.7, "activity_30": 3.335699}, "trend_signal": 1, "fair_value": 3.10609, "relative_strength": 54.430382, "rate_of_change": 2.44337277194605, "market_dynamics": 1.133994, "expectation": {"probability": 34.5722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.0, "close": 4.0, "volume": 103367}, "trend_line": 2.931667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.089091, "activity_20": 3.769286, "activity_30": 3.408925}, "trend_signal": 1, "fair_value": 3.1125, "relative_strength": 46.053625, "rate_of_change": 2.326945898778353, "market_dynamics": 0.79421, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.75, "close": 3.75, "volume": 75950}, "trend_line": 2.993333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.046364, "activity_20": 3.807381, "activity_30": 3.46172}, "trend_signal": 1, "fair_value": 3.116987, "relative_strength": 34.656243, "rate_of_change": 2.103444900119958, "market_dynamics": 0.365177, "expectation": {"probability": 33.2434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.85, "close": 4.05, "volume": 681891}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.060909, "activity_20": 3.867381, "activity_30": 3.529892}, "trend_signal": 1, "fair_value": 3.124038, "relative_strength": 42.677036, "rate_of_change": 2.5055682077470225, "market_dynamics": 0.016329, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.2, "close": 3.2, "volume": 128703}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.914545, "activity_20": 3.837857, "activity_30": 3.538387}, "trend_signal": 1, "fair_value": 3.126603, "relative_strength": 14.188231, "rate_of_change": 1.5752527512496233, "market_dynamics": -0.402946, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.65, "low": 2.9, "close": 3.65, "volume": 572480}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.854545, "activity_20": 3.84619, "activity_30": 3.572796}, "trend_signal": 1, "fair_value": 3.133333, "relative_strength": 28.326533, "rate_of_change": 2.0320746489759762, "market_dynamics": -0.51831, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.2, "close": 3.2, "volume": 156396}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.708182, "activity_20": 3.803333, "activity_30": 3.574086}, "trend_signal": 1, "fair_value": 3.137821, "relative_strength": 10.218766, "rate_of_change": 1.519905660377357, "market_dynamics": -0.641569, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.05, "high": 3.95, "low": 3.05, "close": 3.95, "volume": 177763}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.716364, "activity_20": 3.825714, "activity_30": 3.620645}, "trend_signal": 1, "fair_value": 3.144551, "relative_strength": 33.035703, "rate_of_change": 2.0134230266828093, "market_dynamics": -0.791312, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.65, "close": 3.65, "volume": 314989}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.679091, "activity_20": 3.811667, "activity_30": 3.643656}, "trend_signal": 1, "fair_value": 3.150962, "relative_strength": 21.617782, "rate_of_change": 1.3158098497783175, "market_dynamics": -0.636143, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.35, "close": 3.45, "volume": 168054}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.615455, "activity_20": 3.774524, "activity_30": 3.650968}, "trend_signal": 1, "fair_value": 3.157051, "relative_strength": 16.036037, "rate_of_change": 0.7991807393425858, "market_dynamics": -0.73505, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.0, "close": 3.25, "volume": 531415}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.532727, "activity_20": 3.717619, "activity_30": 3.643656}, "trend_signal": 1, "fair_value": 3.160897, "relative_strength": 7.451375, "rate_of_change": 0.6937760846160694, "market_dynamics": -0.623009, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.1, "close": 3.35, "volume": 557934}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.484545, "activity_20": 3.674048, "activity_30": 3.64129}, "trend_signal": 1, "fair_value": 3.163462, "relative_strength": 9.795079, "rate_of_change": 0.8858266844658718, "market_dynamics": -0.642569, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.2, "close": 3.35, "volume": 210232}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.448182, "activity_20": 3.634286, "activity_30": 3.636989}, "trend_signal": 0, "fair_value": 3.165064, "relative_strength": 11.088457, "rate_of_change": 0.9755999048195296, "market_dynamics": -0.768932, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.25, "close": 3.45, "volume": 562691}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.437273, "activity_20": 3.606667, "activity_30": 3.636989}, "trend_signal": 0, "fair_value": 3.167949, "relative_strength": 11.497652, "rate_of_change": 1.1594202898550736, "market_dynamics": -0.712402, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.2, "close": 3.3, "volume": 194921}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.41, "activity_20": 3.565952, "activity_30": 3.624731}, "trend_signal": 0, "fair_value": 3.169872, "relative_strength": 3.657582, "rate_of_change": 1.0983667621776427, "market_dynamics": -0.830541, "expectation": {"probability": 34.5287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.25, "volume": 28679}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.371818, "activity_20": 3.52119, "activity_30": 3.606774}, "trend_signal": 0, "fair_value": 3.171474, "relative_strength": 3.228513, "rate_of_change": 1.2753898228993672, "market_dynamics": -0.97327, "expectation": {"probability": 34.3707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.1, "close": 3.1, "volume": 37569}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.313636, "activity_20": 3.462857, "activity_30": 3.576237}, "trend_signal": 0, "fair_value": 3.167308, "relative_strength": -5.392495, "rate_of_change": 1.1194030894965579, "market_dynamics": -1.027629, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.94, "close": 2.94, "volume": 111651}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.228182, "activity_20": 3.394524, "activity_30": 3.532796}, "trend_signal": 0, "fair_value": 3.162115, "relative_strength": -11.33817, "rate_of_change": 0.5904244087107378, "market_dynamics": -1.229141, "expectation": {"probability": 31.6596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.79, "close": 2.79, "volume": 94765}, "trend_line": 3.634333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.133818, "activity_20": 3.319095, "activity_30": 3.478301}, "trend_signal": 0, "fair_value": 3.155962, "relative_strength": -16.181895, "rate_of_change": -0.009189287491813046, "market_dynamics": -1.271542, "expectation": {"probability": 31.2474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 66719}, "trend_line": 3.612667, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.029636, "activity_20": 3.237048, "activity_30": 3.414796}, "trend_signal": 0, "fair_value": 3.14891, "relative_strength": -22.031858, "rate_of_change": -0.5961479038932245, "market_dynamics": -1.379665, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 97745}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.914545, "activity_20": 3.15, "activity_30": 3.343656}, "trend_signal": 0, "fair_value": 3.143205, "relative_strength": -26.945328, "rate_of_change": -1.4209446926605804, "market_dynamics": -1.444896, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 91024}, "trend_line": 3.502333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.789273, "activity_20": 3.058381, "activity_30": 3.267441}, "trend_signal": 0, "fair_value": 3.136667, "relative_strength": -31.089441, "rate_of_change": -1.6566830453653092, "market_dynamics": -1.495908, "expectation": {"probability": 30.2685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.27, "close": 2.49, "volume": 48002}, "trend_line": 3.455333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.701636, "activity_20": 2.984952, "activity_30": 3.202129}, "trend_signal": 0, "fair_value": 3.12859, "relative_strength": -27.941301, "rate_of_change": -1.3419626289105047, "market_dynamics": -1.578052, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.4, "close": 2.45, "volume": 84319}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.622364, "activity_20": 2.913714, "activity_30": 3.137269}, "trend_signal": 0, "fair_value": 3.118974, "relative_strength": -29.936487, "rate_of_change": -1.2058461514418495, "market_dynamics": -1.563372, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.4, "close": 2.56, "volume": 92326}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.581273, "activity_20": 2.860571, "activity_30": 3.082194}, "trend_signal": 0, "fair_value": 3.11359, "relative_strength": -26.50622, "rate_of_change": -0.8690654360838327, "market_dynamics": -1.505968, "expectation": {"probability": 31.8201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.43, "close": 2.49, "volume": 116186}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.540909, "activity_20": 2.80381, "activity_30": 3.024516}, "trend_signal": 0, "fair_value": 3.109038, "relative_strength": -27.582722, "rate_of_change": -0.8963652482269422, "market_dynamics": -1.441473, "expectation": {"probability": 31.2767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.37, "close": 2.56, "volume": 93297}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.522, "activity_10": 2.527091, "activity_20": 2.759238, "activity_30": 2.973312}, "trend_signal": 0, "fair_value": 3.105897, "relative_strength": -26.211375, "rate_of_change": -1.6300664317596303, "market_dynamics": -1.30625, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.43, "close": 2.54, "volume": 83168}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.519455, "activity_20": 2.71581, "activity_30": 2.924344}, "trend_signal": 0, "fair_value": 3.103269, "relative_strength": -27.732513, "rate_of_change": -1.9298878448014594, "market_dynamics": -1.183996, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.41, "close": 2.41, "volume": 172460}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.495455, "activity_20": 2.666714, "activity_30": 2.871097}, "trend_signal": 0, "fair_value": 3.099487, "relative_strength": -32.602679, "rate_of_change": -1.8441996542550643, "market_dynamics": -1.080964, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.28, "close": 2.35, "volume": 67520}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.467455, "activity_20": 2.61781, "activity_30": 2.817828}, "trend_signal": 0, "fair_value": 3.095641, "relative_strength": -33.208272, "rate_of_change": -2.151799921087434, "market_dynamics": -0.986551, "expectation": {"probability": 31.062, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.24, "close": 2.24, "volume": 66220}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.424909, "activity_20": 2.563667, "activity_30": 2.761871}, "trend_signal": 0, "fair_value": 3.09109, "relative_strength": -37.362437, "rate_of_change": -2.0488953066826117, "market_dynamics": -0.941009, "expectation": {"probability": 30.956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 122947}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.407273, "activity_20": 2.52481, "activity_30": 2.717118}, "trend_signal": 0, "fair_value": 3.086603, "relative_strength": -35.00725, "rate_of_change": -1.8070307954188207, "market_dynamics": -0.69352, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.27, "close": 2.31, "volume": 101161}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.382909, "activity_20": 2.486905, "activity_30": 2.673333}, "trend_signal": 0, "fair_value": 3.083141, "relative_strength": -36.69908, "rate_of_change": -1.6060671864747744, "market_dynamics": -0.487515, "expectation": {"probability": 30.9551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.21, "close": 2.26, "volume": 28321}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.352727, "activity_20": 2.44919, "activity_30": 2.629419}, "trend_signal": 0, "fair_value": 3.079038, "relative_strength": -34.878285, "rate_of_change": -2.0290294684845356, "market_dynamics": -0.307846, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.16, "close": 2.24, "volume": 33530}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.274, "activity_10": 2.322364, "activity_20": 2.415238, "activity_30": 2.588065}, "trend_signal": 0, "fair_value": 3.074167, "relative_strength": -35.061087, "rate_of_change": -1.1107254425546542, "market_dynamics": -0.125877, "expectation": {"probability": 29.151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.15, "close": 2.15, "volume": 38754}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.281455, "activity_20": 2.377762, "activity_30": 2.542968}, "trend_signal": 0, "fair_value": 3.069038, "relative_strength": -37.143435, "rate_of_change": -1.7550017550017643, "market_dynamics": -0.195108, "expectation": {"probability": 29.1073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.04, "close": 2.07, "volume": 32232}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.232182, "activity_20": 2.337905, "activity_30": 2.495935}, "trend_signal": 0, "fair_value": 3.064038, "relative_strength": -37.559376, "rate_of_change": -1.3457306180778812, "market_dynamics": -0.411904, "expectation": {"probability": 28.8764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.96, "close": 1.99, "volume": 95753}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.177273, "activity_20": 2.295333, "activity_30": 2.446172}, "trend_signal": 0, "fair_value": 3.057564, "relative_strength": -40.135583, "rate_of_change": -2.3659949741664574, "market_dynamics": -0.527343, "expectation": {"probability": 27.9582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.08, "low": 2.0, "close": 2.08, "volume": 40731}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.148727, "activity_20": 2.265857, "activity_30": 2.40643}, "trend_signal": 0, "fair_value": 3.051667, "relative_strength": -36.919982, "rate_of_change": -1.9411350148367936, "market_dynamics": -0.729131, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.18, "volume": 31768}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.144364, "activity_20": 2.249286, "activity_30": 2.376516}, "trend_signal": 0, "fair_value": 3.046731, "relative_strength": -31.928731, "rate_of_change": -1.60133632564163, "market_dynamics": -0.718173, "expectation": {"probability": 30.068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.18, "close": 2.22, "volume": 93466}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.150364, "activity_20": 2.238762, "activity_30": 2.351914}, "trend_signal": 0, "fair_value": 3.042051, "relative_strength": -31.293959, "rate_of_change": -1.3198233367277363, "market_dynamics": -0.409831, "expectation": {"probability": 31.1952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.1, "close": 2.14, "volume": 63852}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.142182, "activity_20": 2.222, "activity_30": 2.324366}, "trend_signal": 0, "fair_value": 3.037179, "relative_strength": -33.684684, "rate_of_change": -1.5712115309700019, "market_dynamics": -0.226209, "expectation": {"probability": 30.6865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.03, "close": 2.03, "volume": 81502}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.117818, "activity_20": 2.195905, "activity_30": 2.292323}, "trend_signal": 0, "fair_value": 3.03, "relative_strength": -37.490311, "rate_of_change": -1.74142457237143, "market_dynamics": 0.016879, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.09, "close": 2.13, "volume": 41056}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.116727, "activity_20": 2.181524, "activity_30": 2.26957}, "trend_signal": 0, "fair_value": 3.018654, "relative_strength": -33.608504, "rate_of_change": -1.772287624558591, "market_dynamics": 0.206862, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.11, "close": 2.22, "volume": 66460}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.134364, "activity_20": 2.177238, "activity_30": 2.255462}, "trend_signal": 0, "fair_value": 3.001795, "relative_strength": -26.371158, "rate_of_change": -1.476216309975902, "market_dynamics": 0.394588, "expectation": {"probability": 31.8262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 35292}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.130545, "activity_20": 2.163143, "activity_30": 2.235935}, "trend_signal": 0, "fair_value": 2.976474, "relative_strength": -30.149313, "rate_of_change": -1.5954770261546987, "market_dynamics": 0.482062, "expectation": {"probability": 29.8232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.99, "close": 1.99, "volume": 62949}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.107636, "activity_20": 2.140429, "activity_30": 2.211785}, "trend_signal": 0, "fair_value": 2.944359, "relative_strength": -33.56665, "rate_of_change": -1.5649233843117667, "market_dynamics": 0.548027, "expectation": {"probability": 29.5216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 140374}, "trend_line": 2.292333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.068, "activity_20": 2.110905, "activity_30": 2.18357}, "trend_signal": 0, "fair_value": 2.905833, "relative_strength": -34.609337, "rate_of_change": -1.503867302186653, "market_dynamics": 0.488206, "expectation": {"probability": 29.1699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.79, "close": 1.81, "volume": 67746}, "trend_line": 2.259667, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.015636, "activity_20": 2.076857, "activity_30": 2.152452}, "trend_signal": 0, "fair_value": 2.877372, "relative_strength": -35.593905, "rate_of_change": -1.4250111131323548, "market_dynamics": 0.111863, "expectation": {"probability": 28.8264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.71, "close": 1.9, "volume": 44977}, "trend_line": 2.234667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.984545, "activity_20": 2.054238, "activity_30": 2.129247}, "trend_signal": 0, "fair_value": 2.853013, "relative_strength": -30.678153, "rate_of_change": -1.1063577066886365, "market_dynamics": 0.021178, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.8, "close": 1.84, "volume": 78141}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.947636, "activity_20": 2.028048, "activity_30": 2.103785}, "trend_signal": 0, "fair_value": 2.819615, "relative_strength": -32.815777, "rate_of_change": -0.9994330251442319, "market_dynamics": -0.025488, "expectation": {"probability": 29.844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.78, "close": 1.92, "volume": 39878}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.878, "activity_10": 1.932182, "activity_20": 2.011381, "activity_30": 2.084925}, "trend_signal": 0, "fair_value": 2.793141, "relative_strength": -28.628429, "rate_of_change": -0.6930692621770792, "market_dynamics": -0.034697, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.82, "close": 1.82, "volume": 34787}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.902545, "activity_20": 1.987238, "activity_30": 2.060602}, "trend_signal": 0, "fair_value": 2.772115, "relative_strength": -29.185815, "rate_of_change": -1.0165225307237213, "market_dynamics": -0.059001, "expectation": {"probability": 30.3711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.72, "close": 1.73, "volume": 70228}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.860364, "activity_20": 1.956857, "activity_30": 2.031914}, "trend_signal": 0, "fair_value": 2.753718, "relative_strength": -31.061582, "rate_of_change": -1.1036172434676215, "market_dynamics": -0.270782, "expectation": {"probability": 30.1046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.64, "close": 1.77, "volume": 63453}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.832727, "activity_20": 1.93281, "activity_30": 2.007355}, "trend_signal": 0, "fair_value": 2.734615, "relative_strength": -26.194985, "rate_of_change": -1.2244573427685392, "market_dynamics": -0.469123, "expectation": {"probability": 30.8792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.68, "close": 1.68, "volume": 12200}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.796909, "activity_20": 1.902429, "activity_30": 1.978688}, "trend_signal": 0, "fair_value": 2.712372, "relative_strength": -29.965027, "rate_of_change": -1.2709871757394031, "market_dynamics": -0.815786, "expectation": {"probability": 30.5124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.59, "close": 1.75, "volume": 78088}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.781455, "activity_20": 1.880952, "activity_30": 1.95628}, "trend_signal": 0, "fair_value": 2.691218, "relative_strength": -25.638037, "rate_of_change": -1.2873492192226839, "market_dynamics": -0.749627, "expectation": {"probability": 31.1734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.66, "close": 1.67, "volume": 59606}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.755818, "activity_20": 1.853381, "activity_30": 1.930452}, "trend_signal": 0, "fair_value": 2.675321, "relative_strength": -30.74708, "rate_of_change": -1.4007408470038567, "market_dynamics": -0.759631, "expectation": {"probability": 31.1155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 147512}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.723273, "activity_20": 1.821619, "activity_30": 1.902624}, "trend_signal": 0, "fair_value": 2.662244, "relative_strength": -32.777596, "rate_of_change": -1.306303283197775, "market_dynamics": -0.780475, "expectation": {"probability": 30.7418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.52, "close": 1.68, "volume": 45957}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.707091, "activity_20": 1.798762, "activity_30": 1.881032}, "trend_signal": 0, "fair_value": 2.644167, "relative_strength": -26.555635, "rate_of_change": -1.1085702997071127, "market_dynamics": -0.682279, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.59, "close": 1.68, "volume": 18424}, "trend_line": 1.973667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.694909, "activity_20": 1.778286, "activity_30": 1.860882}, "trend_signal": 0, "fair_value": 2.622885, "relative_strength": -25.034057, "rate_of_change": -0.9368915738483401, "market_dynamics": -0.746407, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.65, "close": 1.76, "volume": 37763}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.700182, "activity_20": 1.768, "activity_30": 1.847097}, "trend_signal": 0, "fair_value": 2.605, "relative_strength": -23.606002, "rate_of_change": -0.9964700225519352, "market_dynamics": -0.338816, "expectation": {"probability": 30.7121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.74, "close": 1.75, "volume": 68963}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.706545, "activity_20": 1.758571, "activity_30": 1.833935}, "trend_signal": 0, "fair_value": 2.590577, "relative_strength": -23.534551, "rate_of_change": -0.9553224155578296, "market_dynamics": 0.142379, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.66, "close": 1.76, "volume": 58445}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.716, "activity_20": 1.751429, "activity_30": 1.822624}, "trend_signal": 0, "fair_value": 2.576218, "relative_strength": -22.872526, "rate_of_change": -0.8611437928253209, "market_dynamics": 0.578499, "expectation": {"probability": 32.4314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.74, "close": 1.83, "volume": 24671}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.776, "activity_10": 1.737636, "activity_20": 1.752714, "activity_30": 1.816903}, "trend_signal": 0, "fair_value": 2.565192, "relative_strength": -17.391055, "rate_of_change": -0.7123174579017555, "market_dynamics": 0.967516, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.78, "close": 1.91, "volume": 29150}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.772727, "activity_20": 1.763476, "activity_30": 1.817226}, "trend_signal": 0, "fair_value": 2.553718, "relative_strength": -15.913115, "rate_of_change": -0.4199475065616801, "market_dynamics": 1.076971, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.92, "close": 1.97, "volume": 33328}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.814545, "activity_20": 1.780857, "activity_30": 1.821935}, "trend_signal": 0, "fair_value": 2.544872, "relative_strength": -11.48105, "rate_of_change": -0.1756984712704286, "market_dynamics": 1.112729, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.87, "close": 1.89, "volume": 29889}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.837818, "activity_20": 1.790714, "activity_30": 1.821699}, "trend_signal": 0, "fair_value": 2.535513, "relative_strength": -13.462566, "rate_of_change": -0.17606052172847433, "market_dynamics": 1.168483, "expectation": {"probability": 32.5906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.89, "close": 1.91, "volume": 28535}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.860727, "activity_20": 1.802476, "activity_30": 1.822968}, "trend_signal": 0, "fair_value": 2.525321, "relative_strength": -12.346101, "rate_of_change": -0.29973554923920537, "market_dynamics": 1.176684, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.98, "volume": 68785}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.890909, "activity_20": 1.820429, "activity_30": 1.829118}, "trend_signal": 0, "fair_value": 2.516859, "relative_strength": -7.162289, "rate_of_change": -0.3537494952689361, "market_dynamics": 1.24208, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.92, "close": 1.99, "volume": 66427}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.917455, "activity_20": 1.838952, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 2.509744, "relative_strength": -7.341376, "rate_of_change": -0.4082534611288535, "market_dynamics": 1.288175, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.9, "close": 1.91, "volume": 41093}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.923818, "activity_20": 1.849143, "activity_30": 1.838903}, "trend_signal": 0, "fair_value": 2.502436, "relative_strength": -12.180572, "rate_of_change": -0.409873535889061, "market_dynamics": 1.280137, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.82, "close": 1.96, "volume": 39699}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.936545, "activity_20": 1.864143, "activity_30": 1.845183}, "trend_signal": 0, "fair_value": 2.495449, "relative_strength": -8.713459, "rate_of_change": -0.12530420091192138, "market_dynamics": 1.326651, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.86, "close": 1.91, "volume": 75619}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.936364, "activity_20": 1.873714, "activity_30": 1.848387}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": -9.504331, "rate_of_change": -0.39417674147585585, "market_dynamics": 1.314814, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.81, "close": 1.85, "volume": 30773}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.922545, "activity_20": 1.876714, "activity_30": 1.848194}, "trend_signal": 1, "fair_value": 2.473077, "relative_strength": -11.152058, "rate_of_change": -0.665569347004853, "market_dynamics": 1.060393, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.75, "close": 1.76, "volume": 29502}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.892, "activity_20": 1.870762, "activity_30": 1.842989}, "trend_signal": 1, "fair_value": 2.464167, "relative_strength": -14.479158, "rate_of_change": -0.6157550496640596, "market_dynamics": 0.702554, "expectation": {"probability": 35.7849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.67, "close": 1.73, "volume": 30892}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.858727, "activity_20": 1.861571, "activity_30": 1.836581}, "trend_signal": 0, "fair_value": 2.454744, "relative_strength": -14.348422, "rate_of_change": -0.47372457611599755, "market_dynamics": 0.256408, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.64, "close": 1.69, "volume": 18578}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.822545, "activity_20": 1.848667, "activity_30": 1.828151}, "trend_signal": 0, "fair_value": 2.445064, "relative_strength": -14.982318, "rate_of_change": -0.36618448074249593, "market_dynamics": -0.316554, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 24500}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.688, "activity_10": 1.773636, "activity_20": 1.827095, "activity_30": 1.814344}, "trend_signal": 0, "fair_value": 2.434487, "relative_strength": -19.640219, "rate_of_change": -0.38588754134510017, "market_dynamics": -0.701475, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.52, "close": 1.65, "volume": 29976}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.739455, "activity_20": 1.810333, "activity_30": 1.804215}, "trend_signal": 0, "fair_value": 2.424231, "relative_strength": -17.216094, "rate_of_change": -0.46115107913668646, "market_dynamics": -0.850123, "expectation": {"probability": 33.9359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.56, "close": 1.62, "volume": 32660}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.705818, "activity_20": 1.790857, "activity_30": 1.792688}, "trend_signal": 0, "fair_value": 2.414744, "relative_strength": -16.662877, "rate_of_change": -0.4077464033086698, "market_dynamics": -0.963109, "expectation": {"probability": 33.8033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.53, "close": 1.54, "volume": 50480}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.664364, "activity_20": 1.764048, "activity_30": 1.776473}, "trend_signal": 0, "fair_value": 2.401538, "relative_strength": -21.168636, "rate_of_change": -0.7070712145647998, "market_dynamics": -0.935315, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.46, "close": 1.46, "volume": 91510}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.615091, "activity_20": 1.730667, "activity_30": 1.755914}, "trend_signal": 0, "fair_value": 2.386538, "relative_strength": -25.828123, "rate_of_change": -0.674662542229659, "market_dynamics": -0.828598, "expectation": {"probability": 32.4746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.4, "close": 1.47, "volume": 59247}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.576727, "activity_20": 1.699619, "activity_30": 1.736774}, "trend_signal": 0, "fair_value": 2.372564, "relative_strength": -25.342414, "rate_of_change": -0.490584813097204, "market_dynamics": -0.81478, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.42, "close": 1.52, "volume": 58690}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.555455, "activity_20": 1.674714, "activity_30": 1.721419}, "trend_signal": 0, "fair_value": 2.359872, "relative_strength": -20.172819, "rate_of_change": -0.4740045506257067, "market_dynamics": -0.75151, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.44, "close": 1.53, "volume": 22636}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.542, "activity_20": 1.652238, "activity_30": 1.707247}, "trend_signal": 0, "fair_value": 2.348205, "relative_strength": -19.844289, "rate_of_change": -0.28576866340852947, "market_dynamics": -0.815858, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.45, "close": 1.45, "volume": 52697}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.518182, "activity_20": 1.623952, "activity_30": 1.688237}, "trend_signal": 0, "fair_value": 2.336987, "relative_strength": -24.598013, "rate_of_change": -0.5731752821598626, "market_dynamics": -0.901419, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.37, "close": 1.42, "volume": 88681}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.494, "activity_20": 1.595286, "activity_30": 1.667935}, "trend_signal": 0, "fair_value": 2.326538, "relative_strength": -26.798411, "rate_of_change": -0.4804380321986908, "market_dynamics": -0.926769, "expectation": {"probability": 34.5973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.34, "close": 1.48, "volume": 54298}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.485636, "activity_20": 1.574571, "activity_30": 1.652043}, "trend_signal": 0, "fair_value": 2.317436, "relative_strength": -23.406581, "rate_of_change": -0.2509944489272881, "market_dynamics": -0.920474, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 40834}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.474, "activity_20": 1.553048, "activity_30": 1.634495}, "trend_signal": 0, "fair_value": 2.309744, "relative_strength": -24.250014, "rate_of_change": -0.4452380952380876, "market_dynamics": -0.849603, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.37, "close": 1.37, "volume": 33187}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.451455, "activity_20": 1.526429, "activity_30": 1.61228}, "trend_signal": 0, "fair_value": 2.3025, "relative_strength": -27.174543, "rate_of_change": -0.6027417077079043, "market_dynamics": -0.872069, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 71856}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.426182, "activity_20": 1.498952, "activity_30": 1.588151}, "trend_signal": 0, "fair_value": 2.295321, "relative_strength": -29.683833, "rate_of_change": -0.841138497652578, "market_dynamics": -0.827967, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.26, "close": 1.37, "volume": 61167}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.412, "activity_20": 1.478048, "activity_30": 1.567527}, "trend_signal": 0, "fair_value": 2.289038, "relative_strength": -27.235774, "rate_of_change": -0.7496743441163249, "market_dynamics": -0.783732, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.32, "close": 1.4, "volume": 60125}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.404909, "activity_20": 1.46281, "activity_30": 1.549656}, "trend_signal": 0, "fair_value": 2.283269, "relative_strength": -25.323979, "rate_of_change": -0.7155635062611813, "market_dynamics": -0.648711, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.37, "volume": 67854}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.393636, "activity_20": 1.447143, "activity_30": 1.530624}, "trend_signal": 0, "fair_value": 2.274744, "relative_strength": -26.284865, "rate_of_change": -0.9209009009009034, "market_dynamics": -0.385051, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.3, "volume": 39486}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.372364, "activity_20": 1.427095, "activity_30": 1.508065}, "trend_signal": 0, "fair_value": 2.267051, "relative_strength": -28.982276, "rate_of_change": -1.2326123999570868, "market_dynamics": -0.339461, "expectation": {"probability": 36.498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.24, "close": 1.24, "volume": 64634}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.312, "activity_10": 1.344364, "activity_20": 1.403524, "activity_30": 1.482946}, "trend_signal": 0, "fair_value": 2.260577, "relative_strength": -31.176734, "rate_of_change": -1.493433202420864, "market_dynamics": -0.341508, "expectation": {"probability": 36.3408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 84401}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.311091, "activity_20": 1.377524, "activity_30": 1.456172}, "trend_signal": 0, "fair_value": 2.253141, "relative_strength": -33.359572, "rate_of_change": -1.4537694704049875, "market_dynamics": -0.430677, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.14, "close": 1.14, "volume": 135764}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.21, "activity_10": 1.272909, "activity_20": 1.349143, "activity_30": 1.427677}, "trend_signal": 0, "fair_value": 2.245705, "relative_strength": -36.144468, "rate_of_change": -1.622781533660365, "market_dynamics": -0.617949, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 108374}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.239091, "activity_20": 1.322, "activity_30": 1.400194}, "trend_signal": 0, "fair_value": 2.238526, "relative_strength": -34.432648, "rate_of_change": -1.8208868894601504, "market_dynamics": -0.712036, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 35026}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.203818, "activity_20": 1.293524, "activity_30": 1.371957}, "trend_signal": 0, "fair_value": 2.23109, "relative_strength": -36.129453, "rate_of_change": -1.9637787554486692, "market_dynamics": -0.964938, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 45864}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.108, "activity_10": 1.171818, "activity_20": 1.266619, "activity_30": 1.345011}, "trend_signal": 0, "fair_value": 2.224551, "relative_strength": -34.339548, "rate_of_change": -1.8473398959848957, "market_dynamics": -1.190737, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.05, "volume": 23154}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.138909, "activity_20": 1.239048, "activity_30": 1.317914}, "trend_signal": 0, "fair_value": 2.218141, "relative_strength": -36.161154, "rate_of_change": -2.0634693877550982, "market_dynamics": -1.409124, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 85718}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.102727, "activity_20": 1.208667, "activity_30": 1.289548}, "trend_signal": 0, "fair_value": 2.210769, "relative_strength": -39.31901, "rate_of_change": -2.1070150250023154, "market_dynamics": -1.490777, "expectation": {"probability": 34.3867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.99, "volume": 94142}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.072, "activity_20": 1.179571, "activity_30": 1.262495}, "trend_signal": 0, "fair_value": 2.203974, "relative_strength": -38.655773, "rate_of_change": -2.0340118339668383, "market_dynamics": -1.420102, "expectation": {"probability": 34.3867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 59742}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.016, "activity_10": 1.053636, "activity_20": 1.155857, "activity_30": 1.239226}, "trend_signal": 0, "fair_value": 2.198333, "relative_strength": -36.348859, "rate_of_change": -1.7866002446643536, "market_dynamics": -1.380705, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.98, "close": 1.07, "volume": 60617}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.03, "activity_10": 1.049455, "activity_20": 1.139333, "activity_30": 1.220774}, "trend_signal": 0, "fair_value": 2.194295, "relative_strength": -31.398023, "rate_of_change": -1.6224188790560485, "market_dynamics": -1.161671, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.02, "close": 1.06, "volume": 143189}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.046545, "activity_20": 1.123667, "activity_30": 1.203097}, "trend_signal": 0, "fair_value": 2.189872, "relative_strength": -29.331944, "rate_of_change": -1.574212893553233, "market_dynamics": -0.886233, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.01, "volume": 73012}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.036909, "activity_20": 1.104952, "activity_30": 1.183548}, "trend_signal": 0, "fair_value": 2.18641, "relative_strength": -28.10852, "rate_of_change": -1.4978674790555888, "market_dynamics": -0.71574, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.96, "close": 1.0, "volume": 143831}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.027818, "activity_20": 1.087524, "activity_30": 1.164624}, "trend_signal": 0, "fair_value": 2.183205, "relative_strength": -28.063459, "rate_of_change": -1.6752066173212903, "market_dynamics": -0.373722, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.96, "close": 0.97, "volume": 78840}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.015636, "activity_20": 1.069381, "activity_30": 1.145161}, "trend_signal": 0, "fair_value": 2.18109, "relative_strength": -28.728466, "rate_of_change": -1.7038265520769276, "market_dynamics": -0.218015, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.93, "close": 0.93, "volume": 85599}, "trend_line": 1.229667, "activity_lines": {"activity_5": 0.974, "activity_10": 0.998364, "activity_20": 1.049333, "activity_30": 1.124516}, "trend_signal": 0, "fair_value": 2.178077, "relative_strength": -30.622239, "rate_of_change": -1.6266399999999948, "market_dynamics": -0.205873, "expectation": {"probability": 34.2303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.89, "close": 0.89, "volume": 113607}, "trend_line": 1.210667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.976545, "activity_20": 1.027381, "activity_30": 1.102602}, "trend_signal": 0, "fair_value": 2.173526, "relative_strength": -36.541994, "rate_of_change": -1.545133763856404, "market_dynamics": -0.082827, "expectation": {"probability": 33.3646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.85, "close": 0.93, "volume": 148925}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.964909, "activity_20": 1.011524, "activity_30": 1.084495}, "trend_signal": 0, "fair_value": 2.167628, "relative_strength": -33.736852, "rate_of_change": -1.4867837316124102, "market_dynamics": 0.043414, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 114865}, "trend_line": 1.172667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.952727, "activity_20": 0.996952, "activity_30": 1.066903}, "trend_signal": 0, "fair_value": 2.160705, "relative_strength": -32.426236, "rate_of_change": -1.6769140086880931, "market_dynamics": 0.199803, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 44708}, "trend_line": 1.153333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.947273, "activity_20": 0.987381, "activity_30": 1.052538}, "trend_signal": 0, "fair_value": 2.154615, "relative_strength": -29.736739, "rate_of_change": -1.6487203954745862, "market_dynamics": 0.305096, "expectation": {"probability": 35.4284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.91, "close": 0.98, "volume": 52911}, "trend_line": 1.137667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.948545, "activity_20": 0.982333, "activity_30": 1.041355}, "trend_signal": 0, "fair_value": 2.149038, "relative_strength": -27.166131, "rate_of_change": -1.358324092001179, "market_dynamics": 0.452796, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.94, "close": 0.99, "volume": 98960}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.966, "activity_10": 0.953273, "activity_20": 0.979476, "activity_30": 1.031828}, "trend_signal": 0, "fair_value": 2.143526, "relative_strength": -23.858531, "rate_of_change": -1.2599468913135452, "market_dynamics": 0.558177, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 18495}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.968, "activity_10": 0.953818, "activity_20": 0.974714, "activity_30": 1.02129}, "trend_signal": 0, "fair_value": 2.138462, "relative_strength": -25.389668, "rate_of_change": -1.5429974905036905, "market_dynamics": 0.585397, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.99, "volume": 51703}, "trend_line": 1.090667, "activity_lines": {"activity_5": 0.978, "activity_10": 0.960727, "activity_20": 0.973667, "activity_30": 1.013806}, "trend_signal": 0, "fair_value": 2.134231, "relative_strength": -21.543012, "rate_of_change": -1.3863471971066945, "market_dynamics": 0.756297, "expectation": {"probability": 38.3165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86c6d88-0c70-404a-b483-45617ce44c54/", "share_image": "https://sharemaestro.com/terminal/f86c6d88-0c70-404a-b483-45617ce44c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}