{"ticker": {"uuid": "f86cee66-38bf-4739-a0c7-b54392b9d10b", "symbol": "PDS", "name": "Precision Drilling Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDS fell 3.27%, moving from 92.42 to 89.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.07 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.40"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.07"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.56, "high": 96.48, "low": 88.42, "close": 89.4, "volume": 396118}, "trend_line": 81.571, "activity_lines": {"activity_5": 92.678667, "activity_10": 92.468909, "activity_20": 91.962429, "activity_30": 88.14028}, "trend_signal": 1, "fair_value": 63.512756, "relative_strength": 13.072388, "rate_of_change": 1.2197845833126573, "market_dynamics": -0.734019, "expectation": {"probability": 57.0262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.7, "high": 47.73, "low": 44.52, "close": 46.06, "volume": 234416}, "trend_line": 61.841, "activity_lines": {"activity_5": 45.771333, "activity_10": 46.855091, "activity_20": 49.383286, "activity_30": 54.699828}, "trend_signal": 0, "fair_value": 43.551577, "relative_strength": -32.071004, "rate_of_change": -1.9911031738853335, "market_dynamics": -0.660202, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.38, "high": 48.11, "low": 44.68, "close": 47.06, "volume": 255517}, "trend_line": 60.760667, "activity_lines": {"activity_5": 46.189333, "activity_10": 46.693091, "activity_20": 48.745143, "activity_30": 53.746215}, "trend_signal": 0, "fair_value": 43.753244, "relative_strength": -31.830728, "rate_of_change": -1.7469526689413224, "market_dynamics": -0.413813, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.62, "high": 47.435, "low": 44.92, "close": 45.81, "volume": 157986}, "trend_line": 59.598, "activity_lines": {"activity_5": 46.126667, "activity_10": 46.368, "activity_20": 48.150238, "activity_30": 52.781656}, "trend_signal": 0, "fair_value": 43.957154, "relative_strength": -32.24378, "rate_of_change": -1.9135191521185886, "market_dynamics": -0.190552, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.95, "high": 49.5151, "low": 45.09, "close": 48.75, "volume": 257153}, "trend_line": 58.537, "activity_lines": {"activity_5": 47.084, "activity_10": 46.689273, "activity_20": 47.969381, "activity_30": 52.081785}, "trend_signal": 0, "fair_value": 44.176064, "relative_strength": -29.012948, "rate_of_change": -1.7802610825866638, "market_dynamics": 0.024263, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.88, "high": 51.69, "low": 46.29, "close": 51.05, "volume": 224954}, "trend_line": 57.857333, "activity_lines": {"activity_5": 48.524, "activity_10": 47.443455, "activity_20": 48.084524, "activity_30": 51.598753}, "trend_signal": 0, "fair_value": 44.425103, "relative_strength": -24.55985, "rate_of_change": -1.1610895672822352, "market_dynamics": 0.24162, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.12, "high": 55.26, "low": 49.62, "close": 52.55, "volume": 314027}, "trend_line": 57.171, "activity_lines": {"activity_5": 50.125333, "activity_10": 48.446364, "activity_20": 48.382238, "activity_30": 51.256344}, "trend_signal": 0, "fair_value": 44.67991, "relative_strength": -23.97669, "rate_of_change": -1.1862506693835986, "market_dynamics": 0.470773, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.31, "high": 58.41, "low": 52.08, "close": 57.15, "volume": 322958}, "trend_line": 56.497333, "activity_lines": {"activity_5": 52.827333, "activity_10": 50.214545, "activity_20": 49.138381, "activity_30": 51.254989}, "trend_signal": 0, "fair_value": 44.961641, "relative_strength": -17.657703, "rate_of_change": -1.1783369190673625, "market_dynamics": 0.781395, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.63, "high": 66.5, "low": 56.78, "close": 65.91, "volume": 531685}, "trend_line": 56.137667, "activity_lines": {"activity_5": 57.776667, "activity_10": 53.374545, "activity_20": 50.742238, "activity_30": 51.862258}, "trend_signal": 0, "fair_value": 45.303385, "relative_strength": -5.738556, "rate_of_change": -0.636607041256261, "market_dynamics": 1.105924, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.33, "high": 67.725, "low": 62.87, "close": 66.31, "volume": 280691}, "trend_line": 55.896667, "activity_lines": {"activity_5": 61.519333, "activity_10": 56.252727, "activity_20": 52.329143, "activity_30": 52.518538}, "trend_signal": 0, "fair_value": 45.642756, "relative_strength": -2.942351, "rate_of_change": -0.42930177344206283, "market_dynamics": 1.345109, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.28, "high": 68.68, "low": 64.61, "close": 67.16, "volume": 315636}, "trend_line": 55.415333, "activity_lines": {"activity_5": 64.374667, "activity_10": 58.888727, "activity_20": 53.896571, "activity_30": 53.245204}, "trend_signal": 0, "fair_value": 45.971795, "relative_strength": -1.322145, "rate_of_change": -0.8611139551487103, "market_dynamics": 1.493544, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.95, "high": 66.95, "low": 63.7, "close": 65.25, "volume": 244062}, "trend_line": 54.740333, "activity_lines": {"activity_5": 65.519333, "activity_10": 60.792182, "activity_20": 55.193333, "activity_30": 53.879699}, "trend_signal": 0, "fair_value": 46.294462, "relative_strength": -2.094491, "rate_of_change": -1.2180744271626, "market_dynamics": 1.496922, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.5, "high": 66.41, "low": 63.29, "close": 64.46, "volume": 234514}, "trend_line": 54.184333, "activity_lines": {"activity_5": 65.554, "activity_10": 62.203091, "activity_20": 56.349, "activity_30": 54.506774}, "trend_signal": 1, "fair_value": 46.617333, "relative_strength": -3.815714, "rate_of_change": -1.0157044532410817, "market_dynamics": 1.359822, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.99, "high": 68.82, "low": 64.7, "close": 68.15, "volume": 225389}, "trend_line": 53.990667, "activity_lines": {"activity_5": 66.331333, "activity_10": 63.968545, "activity_20": 57.790048, "activity_30": 55.407785}, "trend_signal": 1, "fair_value": 46.967679, "relative_strength": -0.726902, "rate_of_change": -0.3574206588461656, "market_dynamics": 1.312861, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.75, "high": 73.43, "low": 65.905, "close": 70.2, "volume": 245871}, "trend_line": 54.167, "activity_lines": {"activity_5": 67.642667, "activity_10": 65.700545, "activity_20": 59.349238, "activity_30": 56.453548}, "trend_signal": 1, "fair_value": 47.337679, "relative_strength": 3.477065, "rate_of_change": 0.32659903979330285, "market_dynamics": 1.269805, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.89, "high": 73.24, "low": 68.94, "close": 72.59, "volume": 348734}, "trend_line": 54.607, "activity_lines": {"activity_5": 69.491333, "activity_10": 67.477091, "activity_20": 61.037762, "activity_30": 57.642129}, "trend_signal": 1, "fair_value": 47.720359, "relative_strength": 7.100558, "rate_of_change": 0.8123026935218818, "market_dynamics": 1.373163, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.29, "high": 73.82, "low": 67.04, "close": 67.11, "volume": 305449}, "trend_line": 54.95, "activity_lines": {"activity_5": 69.151333, "activity_10": 67.865636, "activity_20": 62.095524, "activity_30": 58.448774}, "trend_signal": 1, "fair_value": 48.070192, "relative_strength": 1.767683, "rate_of_change": 0.6281245994103385, "market_dynamics": 1.324035, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.98, "high": 69.98, "low": 66.19, "close": 67.12, "volume": 320058}, "trend_line": 55.188333, "activity_lines": {"activity_5": 68.690667, "activity_10": 67.991273, "activity_20": 63.066286, "activity_30": 59.233935}, "trend_signal": 1, "fair_value": 48.419538, "relative_strength": 2.315781, "rate_of_change": 0.43372702456778384, "market_dynamics": 1.245375, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.8, "high": 66.8, "low": 56.96, "close": 59.23, "volume": 476756}, "trend_line": 55.351, "activity_lines": {"activity_5": 65.422667, "activity_10": 66.501091, "activity_20": 63.185524, "activity_30": 59.494688}, "trend_signal": 1, "fair_value": 48.703628, "relative_strength": -9.897971, "rate_of_change": 0.29474889194424303, "market_dynamics": 0.995942, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.93, "high": 62.75, "low": 60.18, "close": 61.7, "volume": 414902}, "trend_line": 55.900333, "activity_lines": {"activity_5": 63.572667, "activity_10": 65.581455, "activity_20": 63.478952, "activity_30": 59.904301}, "trend_signal": 1, "fair_value": 49.005103, "relative_strength": -6.384999, "rate_of_change": 0.9924536142075199, "market_dynamics": 0.624504, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.0, "high": 63.5, "low": 58.47, "close": 60.23, "volume": 362786}, "trend_line": 56.290667, "activity_lines": {"activity_5": 61.799333, "activity_10": 64.478364, "activity_20": 63.550429, "activity_30": 60.183634}, "trend_signal": 1, "fair_value": 49.288628, "relative_strength": -6.086574, "rate_of_change": 0.6982677545051399, "market_dynamics": 0.324475, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.17, "high": 61.2423, "low": 56.31, "close": 57.81, "volume": 749592}, "trend_line": 56.503667, "activity_lines": {"activity_5": 60.043333, "activity_10": 63.061273, "activity_20": 63.323524, "activity_30": 60.281656}, "trend_signal": 1, "fair_value": 49.568526, "relative_strength": -7.001743, "rate_of_change": 0.3783931002274337, "market_dynamics": 0.059808, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.44, "high": 60.74, "low": 57.365, "close": 60.0, "volume": 484891}, "trend_line": 56.817333, "activity_lines": {"activity_5": 59.637333, "activity_10": 62.177636, "activity_20": 63.249238, "activity_30": 60.507226}, "trend_signal": 1, "fair_value": 49.867244, "relative_strength": -7.924103, "rate_of_change": 0.5551250328584829, "market_dynamics": -0.109844, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 61.42, "low": 57.47, "close": 59.49, "volume": 581996}, "trend_line": 57.068333, "activity_lines": {"activity_5": 59.536, "activity_10": 61.282364, "activity_20": 63.064762, "activity_30": 60.679656}, "trend_signal": 1, "fair_value": 50.152628, "relative_strength": -9.017347, "rate_of_change": 0.44176659963959375, "market_dynamics": -0.216291, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.2, "high": 60.51, "low": 56.58, "close": 59.72, "volume": 489618}, "trend_line": 57.407, "activity_lines": {"activity_5": 59.494, "activity_10": 60.586364, "activity_20": 62.837048, "activity_30": 60.850731}, "trend_signal": 1, "fair_value": 50.421026, "relative_strength": -9.894685, "rate_of_change": 0.5934411996929958, "market_dynamics": -0.253916, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.35, "high": 60.75, "low": 54.79, "close": 58.87, "volume": 306789}, "trend_line": 57.711667, "activity_lines": {"activity_5": 59.300667, "activity_10": 59.926364, "activity_20": 62.476143, "activity_30": 60.945118}, "trend_signal": 1, "fair_value": 50.671346, "relative_strength": -11.19224, "rate_of_change": 0.5307140244221124, "market_dynamics": -0.414742, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.87, "high": 59.7299, "low": 56.78, "close": 57.77, "volume": 390454}, "trend_line": 58.016, "activity_lines": {"activity_5": 58.831333, "activity_10": 59.315818, "activity_20": 61.973238, "activity_30": 60.948882}, "trend_signal": 1, "fair_value": 50.899551, "relative_strength": -12.704211, "rate_of_change": 0.5273335805739241, "market_dynamics": -0.496965, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.18, "high": 57.42, "low": 52.12, "close": 52.85, "volume": 414996}, "trend_line": 58.241, "activity_lines": {"activity_5": 56.724667, "activity_10": 57.980545, "activity_20": 60.976905, "activity_30": 60.615591}, "trend_signal": 0, "fair_value": 51.101731, "relative_strength": -19.581887, "rate_of_change": 0.3878240485383367, "market_dynamics": -0.680116, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.62, "high": 54.97, "low": 49.67, "close": 53.8, "volume": 464523}, "trend_line": 58.487333, "activity_lines": {"activity_5": 55.411333, "activity_10": 57.077455, "activity_20": 60.091524, "activity_30": 60.329075}, "trend_signal": 0, "fair_value": 51.328333, "relative_strength": -19.196066, "rate_of_change": 0.42295461959787767, "market_dynamics": -0.815022, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.95, "high": 55.67, "low": 53.35, "close": 53.99, "volume": 261393}, "trend_line": 58.804, "activity_lines": {"activity_5": 54.540667, "activity_10": 56.307636, "activity_20": 59.281905, "activity_30": 60.038925}, "trend_signal": 0, "fair_value": 51.573397, "relative_strength": -18.64519, "rate_of_change": 0.5414283465447167, "market_dynamics": -0.967254, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.56, "high": 55.85, "low": 53.91, "close": 54.29, "volume": 350568}, "trend_line": 59.081333, "activity_lines": {"activity_5": 54.152, "activity_10": 55.732545, "activity_20": 58.559524, "activity_30": 59.747699}, "trend_signal": 0, "fair_value": 51.815705, "relative_strength": -17.466008, "rate_of_change": 0.47162267872933594, "market_dynamics": -1.125915, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.82, "high": 54.99, "low": 51.7985, "close": 54.82, "volume": 344132}, "trend_line": 59.373333, "activity_lines": {"activity_5": 54.245333, "activity_10": 55.361818, "activity_20": 57.948905, "activity_30": 59.472774}, "trend_signal": 0, "fair_value": 52.020897, "relative_strength": -14.449604, "rate_of_change": 0.4942339401854755, "market_dynamics": -1.228038, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.63, "high": 56.09, "low": 51.53, "close": 54.93, "volume": 423749}, "trend_line": 59.635667, "activity_lines": {"activity_5": 54.572, "activity_10": 55.065455, "activity_20": 57.398429, "activity_30": 59.186108}, "trend_signal": 0, "fair_value": 52.224936, "relative_strength": -14.743809, "rate_of_change": 0.44183808916369177, "market_dynamics": -1.174168, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.37, "high": 56.19, "low": 52.61, "close": 55.61, "volume": 313494}, "trend_line": 59.962333, "activity_lines": {"activity_5": 54.986667, "activity_10": 54.984909, "activity_20": 56.958095, "activity_30": 58.926387}, "trend_signal": 0, "fair_value": 52.4475, "relative_strength": -13.436105, "rate_of_change": 0.5477695084721749, "market_dynamics": -1.049188, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.58, "high": 62.0, "low": 55.252, "close": 61.34, "volume": 550144}, "trend_line": 60.382, "activity_lines": {"activity_5": 57.190667, "activity_10": 56.016727, "activity_20": 57.12319, "activity_30": 59.015269}, "trend_signal": 0, "fair_value": 52.715705, "relative_strength": -4.426377, "rate_of_change": 0.6998843757463488, "market_dynamics": -0.581073, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.96, "high": 63.45, "low": 58.9, "close": 59.56, "volume": 512534}, "trend_line": 60.665667, "activity_lines": {"activity_5": 58.311333, "activity_10": 56.695455, "activity_20": 57.160952, "activity_30": 58.962237}, "trend_signal": 0, "fair_value": 52.942949, "relative_strength": -7.671587, "rate_of_change": 0.46978735384717507, "market_dynamics": -0.09366, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.0, "high": 65.63, "low": 58.07, "close": 63.92, "volume": 793342}, "trend_line": 61.044667, "activity_lines": {"activity_5": 60.534, "activity_10": 58.154364, "activity_20": 57.676, "activity_30": 59.172194}, "trend_signal": 0, "fair_value": 53.197821, "relative_strength": -1.775212, "rate_of_change": 0.6247355691317097, "market_dynamics": 0.384943, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.39, "high": 65.38, "low": 60.04, "close": 63.06, "volume": 584283}, "trend_line": 61.241667, "activity_lines": {"activity_5": 61.863333, "activity_10": 59.345091, "activity_20": 58.124333, "activity_30": 59.302215}, "trend_signal": 0, "fair_value": 53.454295, "relative_strength": -2.453706, "rate_of_change": 0.32271451329237777, "market_dynamics": 0.852584, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.33, "high": 62.33, "low": 59.1801, "close": 59.94, "volume": 288098}, "trend_line": 61.042667, "activity_lines": {"activity_5": 61.610667, "activity_10": 59.782909, "activity_20": 58.294857, "activity_30": 59.218237}, "trend_signal": 0, "fair_value": 53.690256, "relative_strength": -8.428232, "rate_of_change": -0.32494216723394886, "market_dynamics": 0.754907, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.43, "high": 62.74, "low": 58.865, "close": 61.78, "volume": 276107}, "trend_line": 60.891667, "activity_lines": {"activity_5": 61.682667, "activity_10": 60.443636, "activity_20": 58.637238, "activity_30": 59.265806}, "trend_signal": 0, "fair_value": 53.922051, "relative_strength": -6.114662, "rate_of_change": -0.24736795985667426, "market_dynamics": 0.691893, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.75, "high": 63.65, "low": 60.59, "close": 62.23, "volume": 311827}, "trend_line": 60.727333, "activity_lines": {"activity_5": 61.875333, "activity_10": 61.044545, "activity_20": 59.022095, "activity_30": 59.352151}, "trend_signal": 0, "fair_value": 54.145769, "relative_strength": -4.917268, "rate_of_change": -0.2698792923504569, "market_dynamics": 0.500784, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.46, "high": 65.26, "low": 60.62, "close": 64.21, "volume": 255769}, "trend_line": 60.692667, "activity_lines": {"activity_5": 62.55, "activity_10": 61.861091, "activity_20": 59.586, "activity_30": 59.576839}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -1.957388, "rate_of_change": -0.0570846738815311, "market_dynamics": 0.418085, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.71, "high": 67.54, "low": 63.53, "close": 64.91, "volume": 259855}, "trend_line": 60.707667, "activity_lines": {"activity_5": 63.438667, "activity_10": 62.634182, "activity_20": 60.186095, "activity_30": 59.848925}, "trend_signal": 0, "fair_value": 54.695641, "relative_strength": -3.054687, "rate_of_change": 0.024714682582659565, "market_dynamics": 0.550832, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.97, "high": 68.05, "low": 64.9, "close": 67.29, "volume": 151764}, "trend_line": 60.679, "activity_lines": {"activity_5": 64.997333, "activity_10": 63.658545, "activity_20": 60.989476, "activity_30": 60.273591}, "trend_signal": 0, "fair_value": 54.978269, "relative_strength": 0.124362, "rate_of_change": -0.04722138309152724, "market_dynamics": 0.680976, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.6, "high": 77.14, "low": 66.52, "close": 76.01, "volume": 454176}, "trend_line": 60.872667, "activity_lines": {"activity_5": 68.972667, "activity_10": 66.056, "activity_20": 62.58619, "activity_30": 61.262688}, "trend_signal": 1, "fair_value": 55.309872, "relative_strength": 13.750962, "rate_of_change": 0.31916643319764304, "market_dynamics": 0.953614, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.29, "high": 77.21, "low": 69.86, "close": 70.66, "volume": 419977}, "trend_line": 60.808333, "activity_lines": {"activity_5": 70.216, "activity_10": 67.214, "activity_20": 63.59581, "activity_30": 61.894129}, "trend_signal": 1, "fair_value": 55.584872, "relative_strength": 7.14561, "rate_of_change": -0.10568618588701285, "market_dynamics": 1.10356, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.99, "high": 70.99, "low": 66.3, "close": 66.82, "volume": 354343}, "trend_line": 60.798667, "activity_lines": {"activity_5": 69.617333, "activity_10": 67.472, "activity_20": 64.183571, "activity_30": 62.281978}, "trend_signal": 1, "fair_value": 55.853462, "relative_strength": 4.331936, "rate_of_change": -0.015895847695735606, "market_dynamics": 1.084696, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.43, "high": 72.72, "low": 64.18, "close": 72.3, "volume": 687482}, "trend_line": 60.971333, "activity_lines": {"activity_5": 70.671333, "activity_10": 68.673636, "activity_20": 65.250143, "activity_30": 63.024}, "trend_signal": 1, "fair_value": 56.152179, "relative_strength": 9.637311, "rate_of_change": 0.2839963580122563, "market_dynamics": 1.267148, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.66, "high": 73.86, "low": 68.29, "close": 71.12, "volume": 404721}, "trend_line": 61.367667, "activity_lines": {"activity_5": 70.839333, "activity_10": 69.492727, "activity_20": 66.111714, "activity_30": 63.678753}, "trend_signal": 1, "fair_value": 56.42859, "relative_strength": 6.899773, "rate_of_change": 0.6500333525593018, "market_dynamics": 1.123531, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.03, "high": 74.62, "low": 71.34, "close": 71.55, "volume": 383851}, "trend_line": 61.696, "activity_lines": {"activity_5": 70.895333, "activity_10": 70.186727, "activity_20": 66.931762, "activity_30": 64.335677}, "trend_signal": 1, "fair_value": 56.707115, "relative_strength": 5.205084, "rate_of_change": 0.5350260422968347, "market_dynamics": 1.071186, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.75, "high": 72.305, "low": 69.62, "close": 71.9, "volume": 232829}, "trend_line": 62.085, "activity_lines": {"activity_5": 71.365333, "activity_10": 70.766727, "activity_20": 67.701524, "activity_30": 64.994}, "trend_signal": 1, "fair_value": 56.971474, "relative_strength": 3.644482, "rate_of_change": 0.6305108921161873, "market_dynamics": 1.09399, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.12, "high": 72.92, "low": 68.93, "close": 70.79, "volume": 209935}, "trend_line": 62.517667, "activity_lines": {"activity_5": 71.382667, "activity_10": 70.969091, "activity_20": 68.281714, "activity_30": 65.555613}, "trend_signal": 1, "fair_value": 57.222308, "relative_strength": 1.654831, "rate_of_change": 0.6968945800112784, "market_dynamics": 0.828495, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.49, "high": 74.6, "low": 71.49, "close": 74.56, "volume": 176858}, "trend_line": 63.003, "activity_lines": {"activity_5": 72.392, "activity_10": 71.737273, "activity_20": 69.144905, "activity_30": 66.332538}, "trend_signal": 1, "fair_value": 57.448718, "relative_strength": 6.982196, "rate_of_change": 0.7763133579504768, "market_dynamics": 0.814435, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.22, "high": 75.39, "low": 66.34, "close": 66.63, "volume": 294982}, "trend_line": 63.241, "activity_lines": {"activity_5": 70.607333, "activity_10": 70.888182, "activity_20": 69.159381, "activity_30": 66.566538}, "trend_signal": 1, "fair_value": 57.632885, "relative_strength": -5.805185, "rate_of_change": 0.3777597892163858, "market_dynamics": 0.488279, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.94, "high": 70.06, "low": 65.4, "close": 65.54, "volume": 186108}, "trend_line": 63.435, "activity_lines": {"activity_5": 68.758667, "activity_10": 69.852909, "activity_20": 69.017571, "activity_30": 66.71486}, "trend_signal": 1, "fair_value": 57.815577, "relative_strength": -9.008378, "rate_of_change": 0.30676301766259645, "market_dynamics": 0.102853, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.66, "high": 68.3, "low": 65.4, "close": 66.57, "volume": 175216}, "trend_line": 63.691667, "activity_lines": {"activity_5": 67.654, "activity_10": 69.195273, "activity_20": 68.953857, "activity_30": 66.917118}, "trend_signal": 1, "fair_value": 57.986795, "relative_strength": -8.367546, "rate_of_change": 0.40461417198707367, "market_dynamics": -0.240315, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.75, "high": 71.4, "low": 66.75, "close": 70.34, "volume": 175789}, "trend_line": 64.110667, "activity_lines": {"activity_5": 68.161333, "activity_10": 69.297455, "activity_20": 69.21581, "activity_30": 67.346043}, "trend_signal": 1, "fair_value": 58.170128, "relative_strength": -3.373507, "rate_of_change": 0.6578568590456332, "market_dynamics": -0.615284, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.24, "high": 71.24, "low": 68.71, "close": 68.95, "volume": 111013}, "trend_line": 64.647333, "activity_lines": {"activity_5": 68.235333, "activity_10": 69.082909, "activity_20": 69.31481, "activity_30": 67.658258}, "trend_signal": 1, "fair_value": 58.345385, "relative_strength": -7.14613, "rate_of_change": 0.8370931470733204, "market_dynamics": -0.757377, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.7, "high": 72.44, "low": 67.43, "close": 72.07, "volume": 166447}, "trend_line": 65.256333, "activity_lines": {"activity_5": 69.723333, "activity_10": 69.496545, "activity_20": 69.682905, "activity_30": 68.13714}, "trend_signal": 1, "fair_value": 58.585, "relative_strength": -4.010821, "rate_of_change": 0.9420342212725074, "market_dynamics": -0.74574, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.46, "high": 78.13, "low": 71.51, "close": 71.63, "volume": 251190}, "trend_line": 65.844333, "activity_lines": {"activity_5": 70.702, "activity_10": 69.812909, "activity_20": 69.951333, "activity_30": 68.548344}, "trend_signal": 1, "fair_value": 58.831987, "relative_strength": -2.717508, "rate_of_change": 0.9010619704910603, "market_dynamics": -0.620667, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.5, "high": 73.48, "low": 69.91, "close": 73.07, "volume": 257707}, "trend_line": 66.470333, "activity_lines": {"activity_5": 71.754667, "activity_10": 70.389636, "activity_20": 70.31, "activity_30": 69.014516}, "trend_signal": 1, "fair_value": 59.087051, "relative_strength": 0.240957, "rate_of_change": 0.950727225074921, "market_dynamics": -0.441837, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.53, "high": 79.07, "low": 68.91, "close": 69.61, "volume": 570007}, "trend_line": 66.963333, "activity_lines": {"activity_5": 71.220667, "activity_10": 70.316, "activity_20": 70.287524, "activity_30": 69.217075}, "trend_signal": 1, "fair_value": 59.321346, "relative_strength": -2.158464, "rate_of_change": 0.7416842638655191, "market_dynamics": -0.304231, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.26, "high": 70.42, "low": 62.61, "close": 68.47, "volume": 244625}, "trend_line": 67.414667, "activity_lines": {"activity_5": 70.355333, "activity_10": 70.056545, "activity_20": 70.130762, "activity_30": 69.31428}, "trend_signal": 1, "fair_value": 59.557756, "relative_strength": -3.438272, "rate_of_change": 0.6740016958235764, "market_dynamics": -0.312862, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.06, "high": 71.115, "low": 68.57, "close": 69.89, "volume": 171648}, "trend_line": 67.890667, "activity_lines": {"activity_5": 69.995333, "activity_10": 70.166, "activity_20": 70.092286, "activity_30": 69.473978}, "trend_signal": 1, "fair_value": 59.815769, "relative_strength": -4.876028, "rate_of_change": 0.7060778035141806, "market_dynamics": -0.396516, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.43, "high": 72.68, "low": 68.47, "close": 72.43, "volume": 189764}, "trend_line": 68.260333, "activity_lines": {"activity_5": 70.627333, "activity_10": 70.678, "activity_20": 70.283333, "activity_30": 69.766839}, "trend_signal": 1, "fair_value": 60.071026, "relative_strength": -2.511397, "rate_of_change": 0.5445019416291924, "market_dynamics": -0.472828, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.54, "high": 75.19, "low": 71.34, "close": 72.31, "volume": 168419}, "trend_line": 68.685333, "activity_lines": {"activity_5": 71.166, "activity_10": 71.042909, "activity_20": 70.48, "activity_30": 70.028108}, "trend_signal": 1, "fair_value": 60.319744, "relative_strength": -2.587798, "rate_of_change": 0.6226163590499876, "market_dynamics": -0.436686, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.61, "high": 70.88, "low": 64.66, "close": 65.08, "volume": 228617}, "trend_line": 68.724, "activity_lines": {"activity_5": 69.345333, "activity_10": 69.988909, "activity_20": 69.980238, "activity_30": 69.795505}, "trend_signal": 1, "fair_value": 60.52359, "relative_strength": -8.015521, "rate_of_change": 0.056295861592465135, "market_dynamics": -0.5961, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.72, "high": 66.8, "low": 59.98, "close": 63.46, "volume": 284136}, "trend_line": 68.737333, "activity_lines": {"activity_5": 67.286667, "activity_10": 68.736, "activity_20": 69.334476, "activity_30": 69.455892}, "trend_signal": 0, "fair_value": 60.711538, "relative_strength": -13.090109, "rate_of_change": 0.0194007915720897, "market_dynamics": -0.71192, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.83, "high": 67.46, "low": 63.69, "close": 66.53, "volume": 284895}, "trend_line": 68.957, "activity_lines": {"activity_5": 66.585333, "activity_10": 68.141091, "activity_20": 69.02319, "activity_30": 69.313484}, "trend_signal": 0, "fair_value": 60.903974, "relative_strength": -9.615967, "rate_of_change": 0.3195745170968256, "market_dynamics": -0.848047, "expectation": {"probability": 60.8488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.92, "high": 67.375, "low": 60.17, "close": 61.91, "volume": 309232}, "trend_line": 68.961333, "activity_lines": {"activity_5": 64.568, "activity_10": 66.806909, "activity_20": 68.293762, "activity_30": 68.858839}, "trend_signal": 0, "fair_value": 61.038269, "relative_strength": -15.73072, "rate_of_change": 0.006283626027818184, "market_dynamics": -1.103313, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.3, "high": 65.09, "low": 60.8, "close": 64.88, "volume": 320404}, "trend_line": 69.049667, "activity_lines": {"activity_5": 64.242, "activity_10": 66.189455, "activity_20": 67.893095, "activity_30": 68.595527}, "trend_signal": 0, "fair_value": 61.165513, "relative_strength": -11.56989, "rate_of_change": 0.12809207153812305, "market_dynamics": -1.001234, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.42, "high": 65.74, "low": 61.9851, "close": 63.27, "volume": 275258}, "trend_line": 69.018333, "activity_lines": {"activity_5": 63.874667, "activity_10": 65.428182, "activity_20": 67.372524, "activity_30": 68.222645}, "trend_signal": 0, "fair_value": 61.254679, "relative_strength": -14.285919, "rate_of_change": -0.045378929923009015, "market_dynamics": -1.003425, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.7, "high": 63.22, "low": 59.11, "close": 60.47, "volume": 268641}, "trend_line": 68.870333, "activity_lines": {"activity_5": 62.694667, "activity_10": 64.273091, "activity_20": 66.621095, "activity_30": 67.67114}, "trend_signal": 0, "fair_value": 61.354808, "relative_strength": -18.269116, "rate_of_change": -0.2144357789690402, "market_dynamics": -1.183269, "expectation": {"probability": 64.4224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.16, "high": 61.16, "low": 56.72, "close": 58.85, "volume": 360257}, "trend_line": 68.589, "activity_lines": {"activity_5": 61.174, "activity_10": 62.968909, "activity_20": 65.782476, "activity_30": 67.024667}, "trend_signal": 0, "fair_value": 61.448333, "relative_strength": -19.192376, "rate_of_change": -0.4084966454278704, "market_dynamics": -1.213371, "expectation": {"probability": 63.2128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.2, "high": 62.775, "low": 56.57, "close": 59.25, "volume": 678773}, "trend_line": 68.030333, "activity_lines": {"activity_5": 60.298667, "activity_10": 61.938182, "activity_20": 65.019, "activity_30": 66.422151}, "trend_signal": 0, "fair_value": 61.550962, "relative_strength": -17.044929, "rate_of_change": -0.8145139891236202, "market_dynamics": -1.241085, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.76, "high": 65.679, "low": 59.76, "close": 63.91, "volume": 465718}, "trend_line": 67.805333, "activity_lines": {"activity_5": 61.154, "activity_10": 61.994364, "activity_20": 64.729286, "activity_30": 66.156323}, "trend_signal": 0, "fair_value": 61.707115, "relative_strength": -14.185777, "rate_of_change": -0.3307348208923133, "market_dynamics": -1.025704, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.91, "high": 65.15, "low": 61.92, "close": 62.3, "volume": 527213}, "trend_line": 67.654667, "activity_lines": {"activity_5": 61.537333, "activity_10": 61.910545, "activity_20": 64.298905, "activity_30": 65.80114}, "trend_signal": 0, "fair_value": 61.881474, "relative_strength": -14.201037, "rate_of_change": -0.22220376087527077, "market_dynamics": -0.75641, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.9, "high": 67.05, "low": 61.81, "close": 66.38, "volume": 409331}, "trend_line": 67.457333, "activity_lines": {"activity_5": 63.345333, "activity_10": 62.619091, "activity_20": 64.295381, "activity_30": 65.718903}, "trend_signal": 0, "fair_value": 62.090962, "relative_strength": -9.80634, "rate_of_change": -0.29167832575393193, "market_dynamics": -0.436699, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.52, "high": 66.58, "low": 61.17, "close": 63.17, "volume": 225762}, "trend_line": 67.192333, "activity_lines": {"activity_5": 63.689333, "activity_10": 62.690909, "activity_20": 63.998381, "activity_30": 65.442301}, "trend_signal": 0, "fair_value": 62.294808, "relative_strength": -14.870032, "rate_of_change": -0.39284090878600336, "market_dynamics": -0.342421, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.11, "high": 63.46, "low": 58.32, "close": 58.98, "volume": 256144}, "trend_line": 66.773333, "activity_lines": {"activity_5": 62.348667, "activity_10": 62.062, "activity_20": 63.344714, "activity_30": 64.912473}, "trend_signal": 0, "fair_value": 62.453205, "relative_strength": -20.965509, "rate_of_change": -0.6235830507626683, "market_dynamics": -0.5552, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.79, "high": 61.88, "low": 59.63, "close": 60.35, "volume": 402016}, "trend_line": 66.388333, "activity_lines": {"activity_5": 61.482667, "activity_10": 61.735455, "activity_20": 62.881762, "activity_30": 64.498065}, "trend_signal": 0, "fair_value": 62.638269, "relative_strength": -18.445589, "rate_of_change": -0.5765774789166073, "market_dynamics": -0.533577, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.7, "high": 60.49, "low": 55.33, "close": 56.58, "volume": 377888}, "trend_line": 65.914667, "activity_lines": {"activity_5": 59.597333, "activity_10": 60.805818, "activity_20": 62.120333, "activity_30": 63.865269}, "trend_signal": 0, "fair_value": 62.778269, "relative_strength": -21.868659, "rate_of_change": -0.7134777732708073, "market_dynamics": -0.735205, "expectation": {"probability": 61.4313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.61, "high": 59.0, "low": 56.61, "close": 57.69, "volume": 172668}, "trend_line": 65.352333, "activity_lines": {"activity_5": 58.463333, "activity_10": 60.199636, "activity_20": 61.526667, "activity_30": 63.334645}, "trend_signal": 0, "fair_value": 62.920962, "relative_strength": -20.619289, "rate_of_change": -0.8531242371291853, "market_dynamics": -0.809022, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.31, "high": 63.855, "low": 57.62, "close": 63.7, "volume": 232181}, "trend_line": 65.254667, "activity_lines": {"activity_5": 59.912, "activity_10": 60.736727, "activity_20": 61.556714, "activity_30": 63.228043}, "trend_signal": 0, "fair_value": 63.064551, "relative_strength": -11.742994, "rate_of_change": -0.1494453151351212, "market_dynamics": -0.45607, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.24, "high": 67.22, "low": 63.12, "close": 64.75, "volume": 328668}, "trend_line": 65.228333, "activity_lines": {"activity_5": 61.675333, "activity_10": 61.376545, "activity_20": 61.716238, "activity_30": 63.195484}, "trend_signal": 0, "fair_value": 63.192051, "relative_strength": -8.442493, "rate_of_change": -0.04035573424961531, "market_dynamics": -0.253581, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.01, "high": 67.35, "low": 63.76, "close": 65.37, "volume": 350401}, "trend_line": 65.188333, "activity_lines": {"activity_5": 63.260667, "activity_10": 62.029091, "activity_20": 61.971381, "activity_30": 63.204624}, "trend_signal": 0, "fair_value": 63.350833, "relative_strength": -10.104916, "rate_of_change": -0.06132304500255472, "market_dynamics": 0.125623, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.19, "high": 66.66, "low": 62.41, "close": 63.3, "volume": 285155}, "trend_line": 64.953667, "activity_lines": {"activity_5": 63.821333, "activity_10": 62.278727, "activity_20": 62.062429, "activity_30": 63.082796}, "trend_signal": 0, "fair_value": 63.480962, "relative_strength": -14.122316, "rate_of_change": -0.35998159363885596, "market_dynamics": 0.510043, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.67, "high": 62.81, "low": 58.29, "close": 58.29, "volume": 409152}, "trend_line": 64.598333, "activity_lines": {"activity_5": 62.264, "activity_10": 61.599273, "activity_20": 61.68481, "activity_30": 62.652882}, "trend_signal": 0, "fair_value": 63.559231, "relative_strength": -19.790925, "rate_of_change": -0.5470576434121867, "market_dynamics": 0.467453, "expectation": {"probability": 64.8538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.42, "high": 58.56, "low": 54.49, "close": 56.07, "volume": 513713}, "trend_line": 64.065, "activity_lines": {"activity_5": 59.926667, "activity_10": 60.663273, "activity_20": 61.120381, "activity_30": 62.102667}, "trend_signal": 0, "fair_value": 63.577885, "relative_strength": -22.26722, "rate_of_change": -0.8256141841926462, "market_dynamics": 0.318786, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.61, "high": 58.11, "low": 53.31, "close": 54.62, "volume": 573271}, "trend_line": 63.498, "activity_lines": {"activity_5": 57.614667, "activity_10": 59.592727, "activity_20": 60.467667, "activity_30": 61.493312}, "trend_signal": 0, "fair_value": 63.568013, "relative_strength": -24.926252, "rate_of_change": -0.8850386326387266, "market_dynamics": 0.00693, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.44, "high": 55.58, "low": 53.46, "close": 53.98, "volume": 549220}, "trend_line": 62.861667, "activity_lines": {"activity_5": 55.764667, "activity_10": 58.485091, "activity_20": 59.788714, "activity_30": 60.879247}, "trend_signal": 0, "fair_value": 63.573141, "relative_strength": -24.237938, "rate_of_change": -1.002130775772466, "market_dynamics": -0.267356, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.24, "high": 54.43, "low": 49.11, "close": 49.78, "volume": 642170}, "trend_line": 62.200667, "activity_lines": {"activity_5": 53.274, "activity_10": 56.729636, "activity_20": 58.761667, "activity_30": 60.035269}, "trend_signal": 0, "fair_value": 63.517179, "relative_strength": -29.016018, "rate_of_change": -1.0515152262824883, "market_dynamics": -0.562884, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.9, "high": 50.27, "low": 43.63, "close": 46.44, "volume": 946392}, "trend_line": 61.466333, "activity_lines": {"activity_5": 50.571333, "activity_10": 54.490545, "activity_20": 57.480762, "activity_30": 59.018452}, "trend_signal": 0, "fair_value": 63.384103, "relative_strength": -31.202336, "rate_of_change": -1.1805886261637741, "market_dynamics": -0.79763, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.44, "high": 46.44, "low": 43.0, "close": 44.68, "volume": 673658}, "trend_line": 60.626, "activity_lines": {"activity_5": 48.072, "activity_10": 52.136, "activity_20": 56.099048, "activity_30": 57.935462}, "trend_signal": 0, "fair_value": 63.26859, "relative_strength": -31.732725, "rate_of_change": -1.3671435385611845, "market_dynamics": -0.934085, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.09, "high": 45.8466, "low": 44.21, "close": 44.98, "volume": 424619}, "trend_line": 59.711, "activity_lines": {"activity_5": 46.432, "activity_10": 50.181818, "activity_20": 54.813381, "activity_30": 56.926043}, "trend_signal": 0, "fair_value": 63.104551, "relative_strength": -31.095785, "rate_of_change": -1.5092534556131019, "market_dynamics": -1.122775, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.57, "high": 47.94, "low": 45.26, "close": 45.36, "volume": 510250}, "trend_line": 58.812667, "activity_lines": {"activity_5": 45.561333, "activity_10": 48.656182, "activity_20": 53.631857, "activity_30": 56.000172}, "trend_signal": 0, "fair_value": 62.909487, "relative_strength": -28.898584, "rate_of_change": -1.5044681884409925, "market_dynamics": -1.127362, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.82, "high": 48.15, "low": 38.3825, "close": 39.54, "volume": 1500754}, "trend_line": 57.961333, "activity_lines": {"activity_5": 43.325333, "activity_10": 46.436182, "activity_20": 51.984381, "activity_30": 54.756774}, "trend_signal": 0, "fair_value": 62.665513, "relative_strength": -31.030444, "rate_of_change": -1.447535103279697, "market_dynamics": -1.099681, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.74, "high": 44.62, "low": 36.2, "close": 42.52, "volume": 1365588}, "trend_line": 57.263333, "activity_lines": {"activity_5": 42.765333, "activity_10": 45.19, "activity_20": 50.729095, "activity_30": 53.760559}, "trend_signal": 0, "fair_value": 62.410064, "relative_strength": -29.087039, "rate_of_change": -1.2042511168609602, "market_dynamics": -1.075182, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.71, "high": 43.98, "low": 41.2, "close": 43.46, "volume": 501633}, "trend_line": 56.494333, "activity_lines": {"activity_5": 42.78, "activity_10": 44.401455, "activity_20": 49.676952, "activity_30": 52.870022}, "trend_signal": 0, "fair_value": 62.227628, "relative_strength": -25.795088, "rate_of_change": -1.342918687600677, "market_dynamics": -1.076911, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.93, "high": 43.93, "low": 41.5525, "close": 43.0, "volume": 684142}, "trend_line": 55.864, "activity_lines": {"activity_5": 42.722667, "activity_10": 43.758545, "activity_20": 48.674857, "activity_30": 51.999419}, "trend_signal": 0, "fair_value": 62.043077, "relative_strength": -29.001696, "rate_of_change": -1.1157455385834898, "market_dynamics": -1.114764, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.02, "high": 44.05, "low": 41.19, "close": 43.17, "volume": 611086}, "trend_line": 55.140333, "activity_lines": {"activity_5": 42.854, "activity_10": 43.357818, "activity_20": 47.765048, "activity_30": 51.180452}, "trend_signal": 0, "fair_value": 61.898013, "relative_strength": -29.956059, "rate_of_change": -1.2954084920521247, "market_dynamics": -1.204917, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.31, "high": 42.66, "low": 39.67, "close": 42.22, "volume": 479225}, "trend_line": 54.438667, "activity_lines": {"activity_5": 42.814667, "activity_10": 42.980909, "activity_20": 46.846571, "activity_30": 50.346882}, "trend_signal": 0, "fair_value": 61.753718, "relative_strength": -30.412366, "rate_of_change": -1.2725095439666567, "market_dynamics": -1.268551, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.15, "high": 45.85, "low": 43.0, "close": 43.33, "volume": 421679}, "trend_line": 53.867333, "activity_lines": {"activity_5": 42.966667, "activity_10": 42.943273, "activity_20": 46.10219, "activity_30": 49.630194}, "trend_signal": 0, "fair_value": 61.558782, "relative_strength": -31.37874, "rate_of_change": -1.0495003487135353, "market_dynamics": -1.09087, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.65, "high": 43.28, "low": 40.39, "close": 42.2, "volume": 337373}, "trend_line": 53.312333, "activity_lines": {"activity_5": 42.688, "activity_10": 42.756727, "activity_20": 45.318571, "activity_30": 48.877462}, "trend_signal": 0, "fair_value": 61.331795, "relative_strength": -30.64197, "rate_of_change": -1.0303090372044217, "market_dynamics": -0.90453, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.6, "high": 43.465, "low": 41.95, "close": 43.06, "volume": 328403}, "trend_line": 52.772667, "activity_lines": {"activity_5": 42.78, "activity_10": 42.771636, "activity_20": 44.719238, "activity_30": 48.216022}, "trend_signal": 0, "fair_value": 61.080897, "relative_strength": -29.558844, "rate_of_change": -1.0122723385600174, "market_dynamics": -0.619153, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.28, "high": 48.315, "low": 43.5, "close": 47.78, "volume": 557687}, "trend_line": 52.235, "activity_lines": {"activity_5": 44.441333, "activity_10": 43.679636, "activity_20": 44.672714, "activity_30": 47.893914}, "trend_signal": 0, "fair_value": 60.873782, "relative_strength": -22.439139, "rate_of_change": -1.018836133485539, "market_dynamics": -0.128328, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.36, "high": 51.68, "low": 48.0, "close": 51.14, "volume": 589614}, "trend_line": 51.863, "activity_lines": {"activity_5": 46.915333, "activity_10": 45.154545, "activity_20": 45.029952, "activity_30": 47.823269}, "trend_signal": 0, "fair_value": 60.807564, "relative_strength": -16.112752, "rate_of_change": -0.7121661721068248, "market_dynamics": 0.281843, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.02, "high": 52.07, "low": 49.65, "close": 50.54, "volume": 543184}, "trend_line": 51.335, "activity_lines": {"activity_5": 48.594667, "activity_10": 46.309455, "activity_20": 45.387952, "activity_30": 47.737914}, "trend_signal": 0, "fair_value": 60.740833, "relative_strength": -16.35528, "rate_of_change": -1.0180668299172797, "market_dynamics": 0.643335, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.64, "high": 50.97, "low": 45.97, "close": 47.17, "volume": 666545}, "trend_line": 50.801667, "activity_lines": {"activity_5": 48.67, "activity_10": 46.705818, "activity_20": 45.461905, "activity_30": 47.469204}, "trend_signal": 0, "fair_value": 60.635769, "relative_strength": -23.771163, "rate_of_change": -1.0389266582253802, "market_dynamics": 0.850657, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.2, "high": 51.505, "low": 46.44, "close": 50.53, "volume": 401061}, "trend_line": 50.52, "activity_lines": {"activity_5": 49.534, "activity_10": 47.645636, "activity_20": 45.898238, "activity_30": 47.451677}, "trend_signal": 0, "fair_value": 60.595256, "relative_strength": -19.005856, "rate_of_change": -0.5544444043538941, "market_dynamics": 0.842067, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.04, "high": 52.315, "low": 48.98, "close": 50.65, "volume": 397923}, "trend_line": 50.196667, "activity_lines": {"activity_5": 49.94, "activity_10": 48.470364, "activity_20": 46.365476, "activity_30": 47.460065}, "trend_signal": 0, "fair_value": 60.579167, "relative_strength": -17.812068, "rate_of_change": -0.6400098970704774, "market_dynamics": 0.805169, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 52.295, "low": 48.59, "close": 51.15, "volume": 488918}, "trend_line": 50.015667, "activity_lines": {"activity_5": 50.321333, "activity_10": 49.25, "activity_20": 46.89619, "activity_30": 47.52157}, "trend_signal": 0, "fair_value": 60.545064, "relative_strength": -16.704368, "rate_of_change": -0.36058170953859825, "market_dynamics": 0.807989, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.43, "high": 53.78, "low": 49.3, "close": 51.98, "volume": 472077}, "trend_line": 49.825333, "activity_lines": {"activity_5": 50.978667, "activity_10": 50.018182, "activity_20": 47.499429, "activity_30": 47.648301}, "trend_signal": 0, "fair_value": 60.441282, "relative_strength": -15.718317, "rate_of_change": -0.38054875885190137, "market_dynamics": 0.867048, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.49, "high": 57.07, "low": 52.02, "close": 54.18, "volume": 618740}, "trend_line": 49.508, "activity_lines": {"activity_5": 52.273333, "activity_10": 51.029091, "activity_20": 48.28581, "activity_30": 47.929247}, "trend_signal": 0, "fair_value": 60.384872, "relative_strength": -9.164122, "rate_of_change": -0.6368908763740683, "market_dynamics": 1.04604, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.19, "high": 56.0, "low": 53.17, "close": 54.9, "volume": 363185}, "trend_line": 49.179667, "activity_lines": {"activity_5": 53.340667, "activity_10": 51.953091, "activity_20": 49.095524, "activity_30": 48.277118}, "trend_signal": 0, "fair_value": 60.304808, "relative_strength": -9.392935, "rate_of_change": -0.6631918073846663, "market_dynamics": 1.106364, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.25, "high": 56.44, "low": 53.9201, "close": 54.03, "volume": 344123}, "trend_line": 48.801667, "activity_lines": {"activity_5": 53.826667, "activity_10": 52.503636, "activity_20": 49.775143, "activity_30": 48.590043}, "trend_signal": 0, "fair_value": 60.247949, "relative_strength": -10.909345, "rate_of_change": -0.7686103283293889, "market_dynamics": 1.132087, "expectation": {"probability": 60.7162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.95, "high": 57.45, "low": 52.53, "close": 57.21, "volume": 339666}, "trend_line": 48.598667, "activity_lines": {"activity_5": 55.147333, "activity_10": 53.518727, "activity_20": 50.716333, "activity_30": 49.132516}, "trend_signal": 1, "fair_value": 60.192308, "relative_strength": -5.130167, "rate_of_change": -0.41596939711096953, "market_dynamics": 1.234023, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.15, "high": 57.905, "low": 55.9, "close": 57.83, "volume": 358445}, "trend_line": 48.583333, "activity_lines": {"activity_5": 56.270667, "activity_10": 54.536182, "activity_20": 51.632429, "activity_30": 49.728086}, "trend_signal": 1, "fair_value": 60.167372, "relative_strength": -3.262618, "rate_of_change": -0.031552305745331945, "market_dynamics": 1.245092, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.51, "high": 58.79, "low": 56.6, "close": 56.77, "volume": 211313}, "trend_line": 48.606667, "activity_lines": {"activity_5": 56.650667, "activity_10": 55.228364, "activity_20": 52.374667, "activity_30": 50.256258}, "trend_signal": 1, "fair_value": 60.143654, "relative_strength": -4.680172, "rate_of_change": 0.0480288167960778, "market_dynamics": 1.295471, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.05, "high": 58.795, "low": 54.885, "close": 57.55, "volume": 555677}, "trend_line": 48.704333, "activity_lines": {"activity_5": 57.118, "activity_10": 55.887818, "activity_20": 53.12781, "activity_30": 50.833247}, "trend_signal": 1, "fair_value": 60.120705, "relative_strength": -4.329943, "rate_of_change": 0.20093128376812322, "market_dynamics": 1.419721, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.65, "high": 59.36, "low": 56.64, "close": 57.0, "volume": 357980}, "trend_line": 48.805, "activity_lines": {"activity_5": 57.225333, "activity_10": 56.319636, "activity_20": 53.759286, "activity_30": 51.368452}, "trend_signal": 1, "fair_value": 60.165192, "relative_strength": -5.756297, "rate_of_change": 0.20669002899598565, "market_dynamics": 1.348039, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.9, "high": 60.01, "low": 56.83, "close": 59.09, "volume": 345674}, "trend_line": 49.115333, "activity_lines": {"activity_5": 57.831333, "activity_10": 57.016, "activity_20": 54.523952, "activity_30": 52.032}, "trend_signal": 1, "fair_value": 60.219423, "relative_strength": -1.600338, "rate_of_change": 0.635863128777789, "market_dynamics": 1.272075, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.96, "high": 59.09, "low": 55.53, "close": 58.08, "volume": 349443}, "trend_line": 49.503333, "activity_lines": {"activity_5": 57.975333, "activity_10": 57.384364, "activity_20": 55.112095, "activity_30": 52.610366}, "trend_signal": 1, "fair_value": 60.22609, "relative_strength": -3.783067, "rate_of_change": 0.7899773376269242, "market_dynamics": 1.283795, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.11, "high": 59.11, "low": 53.42, "close": 53.49, "volume": 448443}, "trend_line": 49.797, "activity_lines": {"activity_5": 56.572667, "activity_10": 56.807273, "activity_20": 55.192857, "activity_30": 52.86757}, "trend_signal": 1, "fair_value": 60.21141, "relative_strength": -8.633427, "rate_of_change": 0.593226722734001, "market_dynamics": 0.941798, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.48, "high": 56.0, "low": 53.48, "close": 54.2, "volume": 317233}, "trend_line": 50.104333, "activity_lines": {"activity_5": 55.625333, "activity_10": 56.371818, "activity_20": 55.287476, "activity_30": 53.151634}, "trend_signal": 1, "fair_value": 60.162821, "relative_strength": -8.551621, "rate_of_change": 0.6171717171717169, "market_dynamics": 0.5937, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.4, "high": 60.72, "low": 54.0, "close": 59.54, "volume": 589147}, "trend_line": 50.577, "activity_lines": {"activity_5": 56.681333, "activity_10": 56.92, "activity_20": 55.837619, "activity_30": 53.760387}, "trend_signal": 1, "fair_value": 60.083718, "relative_strength": -1.130678, "rate_of_change": 0.9433655169104861, "market_dynamics": 0.510955, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.2, "high": 60.805, "low": 57.705, "close": 59.91, "volume": 461891}, "trend_line": 51.256, "activity_lines": {"activity_5": 57.691333, "activity_10": 57.435273, "activity_20": 56.367, "activity_30": 54.362516}, "trend_signal": 1, "fair_value": 59.960128, "relative_strength": -0.849504, "rate_of_change": 1.3425074638669794, "market_dynamics": 0.310545, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.91, "high": 60.34, "low": 56.23, "close": 58.0, "volume": 376119}, "trend_line": 51.772, "activity_lines": {"activity_5": 58.01, "activity_10": 57.554182, "activity_20": 56.672714, "activity_30": 54.797613}, "trend_signal": 1, "fair_value": 59.795064, "relative_strength": -1.962373, "rate_of_change": 1.0067114093959697, "market_dynamics": 0.256786, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.49, "high": 61.245, "low": 56.34, "close": 58.55, "volume": 352850}, "trend_line": 52.275, "activity_lines": {"activity_5": 58.517333, "activity_10": 57.77, "activity_20": 56.995286, "activity_30": 55.234903}, "trend_signal": 1, "fair_value": 59.660962, "relative_strength": -0.73004, "rate_of_change": 0.9715676427412504, "market_dynamics": 0.312824, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.6, "high": 60.56, "low": 56.1, "close": 57.0, "volume": 308738}, "trend_line": 52.741667, "activity_lines": {"activity_5": 58.170667, "activity_10": 57.671636, "activity_20": 57.116048, "activity_30": 55.539742}, "trend_signal": 1, "fair_value": 59.509103, "relative_strength": -0.89472, "rate_of_change": 0.8927154471544735, "market_dynamics": -0.009783, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.56, "high": 62.74, "low": 56.4, "close": 61.9, "volume": 233799}, "trend_line": 53.366, "activity_lines": {"activity_5": 59.270667, "activity_10": 58.474182, "activity_20": 57.672667, "activity_30": 56.130602}, "trend_signal": 1, "fair_value": 59.389359, "relative_strength": 4.144868, "rate_of_change": 1.1837566681386844, "market_dynamics": -0.141345, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.18, "high": 69.61, "low": 60.94, "close": 68.26, "volume": 419672}, "trend_line": 54.234, "activity_lines": {"activity_5": 62.333333, "activity_10": 60.344, "activity_20": 58.781429, "activity_30": 57.091505}, "trend_signal": 1, "fair_value": 59.368974, "relative_strength": 14.426301, "rate_of_change": 1.6265037664430575, "market_dynamics": 0.115726, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.89, "high": 71.77, "low": 67.45, "close": 68.63, "volume": 515839}, "trend_line": 55.077333, "activity_lines": {"activity_5": 64.962667, "activity_10": 62.114364, "activity_20": 59.843952, "activity_30": 58.02028}, "trend_signal": 1, "fair_value": 59.340064, "relative_strength": 15.720624, "rate_of_change": 1.5549894899878327, "market_dynamics": 0.506433, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.16, "high": 70.77, "low": 66.44, "close": 69.76, "volume": 581324}, "trend_line": 55.996, "activity_lines": {"activity_5": 67.26, "activity_10": 63.898364, "activity_20": 60.93481, "activity_30": 58.967548}, "trend_signal": 1, "fair_value": 59.291346, "relative_strength": 17.337522, "rate_of_change": 1.6679583958794795, "market_dynamics": 1.042747, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.48, "high": 71.63, "low": 67.74, "close": 69.3, "volume": 242222}, "trend_line": 56.870667, "activity_lines": {"activity_5": 68.656667, "activity_10": 65.302909, "activity_20": 61.907667, "activity_30": 59.825871}, "trend_signal": 1, "fair_value": 59.24391, "relative_strength": 14.864397, "rate_of_change": 1.56201692978069, "market_dynamics": 1.301357, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.53, "high": 74.31, "low": 69.53, "close": 73.68, "volume": 256759}, "trend_line": 57.734, "activity_lines": {"activity_5": 70.693333, "activity_10": 67.229273, "activity_20": 63.229095, "activity_30": 60.910344}, "trend_signal": 1, "fair_value": 59.244808, "relative_strength": 23.428275, "rate_of_change": 1.518063784973727, "market_dynamics": 1.349325, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 75.25, "low": 70.0, "close": 71.27, "volume": 406772}, "trend_line": 58.405, "activity_lines": {"activity_5": 71.141333, "activity_10": 68.460364, "activity_20": 64.227429, "activity_30": 61.783634}, "trend_signal": 1, "fair_value": 59.17859, "relative_strength": 17.779606, "rate_of_change": 1.1622267641251245, "market_dynamics": 1.312568, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.41, "high": 76.59, "low": 70.82, "close": 74.01, "volume": 306547}, "trend_line": 59.187333, "activity_lines": {"activity_5": 72.302, "activity_10": 69.983091, "activity_20": 65.419762, "activity_30": 62.790409}, "trend_signal": 1, "fair_value": 59.104936, "relative_strength": 22.83324, "rate_of_change": 1.3394966184402042, "market_dynamics": 1.264328, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.59, "high": 77.81, "low": 73.59, "close": 76.46, "volume": 317021}, "trend_line": 60.163667, "activity_lines": {"activity_5": 73.920667, "activity_10": 71.660182, "activity_20": 66.768381, "activity_30": 63.904774}, "trend_signal": 1, "fair_value": 59.074936, "relative_strength": 27.189657, "rate_of_change": 1.6495657947621905, "market_dynamics": 1.378865, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.42, "high": 81.73, "low": 76.5, "close": 79.74, "volume": 499605}, "trend_line": 61.137333, "activity_lines": {"activity_5": 76.186, "activity_10": 73.608, "activity_20": 68.335619, "activity_30": 65.167763}, "trend_signal": 1, "fair_value": 59.111987, "relative_strength": 31.620156, "rate_of_change": 1.6183621254336134, "market_dynamics": 1.532383, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.63, "high": 88.0, "low": 77.34, "close": 87.17, "volume": 473506}, "trend_line": 62.354667, "activity_lines": {"activity_5": 80.232, "activity_10": 76.493273, "activity_20": 70.50481, "activity_30": 66.84729}, "trend_signal": 1, "fair_value": 59.254679, "relative_strength": 43.165588, "rate_of_change": 1.9911467188141834, "market_dynamics": 1.645204, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.65, "high": 91.99, "low": 81.15, "close": 87.35, "volume": 967533}, "trend_line": 63.561333, "activity_lines": {"activity_5": 83.438667, "activity_10": 78.951818, "activity_20": 72.547476, "activity_30": 68.459892}, "trend_signal": 1, "fair_value": 59.43391, "relative_strength": 44.148886, "rate_of_change": 1.935165494509013, "market_dynamics": 1.757894, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.51, "high": 92.4, "low": 85.71, "close": 88.28, "volume": 674563}, "trend_line": 64.771333, "activity_lines": {"activity_5": 85.883333, "activity_10": 81.232364, "activity_20": 74.544143, "activity_30": 70.054645}, "trend_signal": 1, "fair_value": 59.635577, "relative_strength": 42.916099, "rate_of_change": 1.9036731026393054, "market_dynamics": 1.854463, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.32, "high": 89.77, "low": 85.265, "close": 86.94, "volume": 466618}, "trend_line": 65.863333, "activity_lines": {"activity_5": 86.93, "activity_10": 82.912, "activity_20": 76.269381, "activity_30": 71.484882}, "trend_signal": 1, "fair_value": 59.808462, "relative_strength": 40.189513, "rate_of_change": 1.685931027542692, "market_dynamics": 1.821221, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.21, "high": 91.3, "low": 85.3101, "close": 89.7, "volume": 1062510}, "trend_line": 67.023333, "activity_lines": {"activity_5": 88.198, "activity_10": 84.781091, "activity_20": 78.09819, "activity_30": 73.022731}, "trend_signal": 1, "fair_value": 60.035064, "relative_strength": 45.958581, "rate_of_change": 1.761222742857542, "market_dynamics": 1.864122, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.64, "high": 93.89, "low": 88.63, "close": 92.42, "volume": 892122}, "trend_line": 68.303, "activity_lines": {"activity_5": 89.708667, "activity_10": 86.773818, "activity_20": 80.017, "activity_30": 74.661226}, "trend_signal": 1, "fair_value": 60.337628, "relative_strength": 50.796421, "rate_of_change": 1.9092858303540405, "market_dynamics": 1.854978, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.42, "high": 101.4999, "low": 91.33, "close": 98.64, "volume": 1059771}, "trend_line": 69.684, "activity_lines": {"activity_5": 92.942667, "activity_10": 89.556727, "activity_20": 82.371619, "activity_30": 76.618452}, "trend_signal": 1, "fair_value": 60.65891, "relative_strength": 61.505423, "rate_of_change": 2.0218731241673136, "market_dynamics": 1.870313, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.91, "high": 103.8, "low": 93.57, "close": 100.81, "volume": 553427}, "trend_line": 71.116667, "activity_lines": {"activity_5": 96.147333, "activity_10": 92.236545, "activity_20": 84.748476, "activity_30": 78.626581}, "trend_signal": 1, "fair_value": 60.975513, "relative_strength": 66.233586, "rate_of_change": 2.0559482808105294, "market_dynamics": 1.852105, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.31, "high": 102.66, "low": 92.27, "close": 94.49, "volume": 631635}, "trend_line": 72.374, "activity_lines": {"activity_5": 96.41, "activity_10": 93.28, "activity_20": 86.319571, "activity_30": 80.134538}, "trend_signal": 1, "fair_value": 61.256923, "relative_strength": 48.705687, "rate_of_change": 1.7679863990251237, "market_dynamics": 1.64849, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.63, "high": 97.185, "low": 88.5514, "close": 92.22, "volume": 585725}, "trend_line": 73.529667, "activity_lines": {"activity_5": 95.412667, "activity_10": 93.582909, "activity_20": 87.503333, "activity_30": 81.414925}, "trend_signal": 1, "fair_value": 61.515, "relative_strength": 38.568244, "rate_of_change": 1.5967985740735737, "market_dynamics": 1.334704, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.51, "high": 94.93, "low": 82.18, "close": 83.59, "volume": 615993}, "trend_line": 74.416, "activity_lines": {"activity_5": 91.370667, "activity_10": 92.089818, "activity_20": 87.697476, "activity_30": 82.063978}, "trend_signal": 1, "fair_value": 61.733141, "relative_strength": 19.373022, "rate_of_change": 1.205408695785326, "market_dynamics": 0.709649, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.14, "high": 95.2, "low": 83.0, "close": 95.14, "volume": 640550}, "trend_line": 75.617667, "activity_lines": {"activity_5": 91.767333, "activity_10": 92.761818, "activity_20": 88.888333, "activity_30": 83.401011}, "trend_signal": 1, "fair_value": 62.024231, "relative_strength": 33.728666, "rate_of_change": 1.6147965491292202, "market_dynamics": 0.2974, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.11, "high": 102.45, "low": 90.77, "close": 94.64, "volume": 698242}, "trend_line": 76.836333, "activity_lines": {"activity_5": 92.230667, "activity_10": 93.201273, "activity_20": 89.903571, "activity_30": 84.628258}, "trend_signal": 1, "fair_value": 62.319103, "relative_strength": 30.421022, "rate_of_change": 1.6116154443114452, "market_dynamics": -0.032916, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.2, "high": 96.3594, "low": 87.735, "close": 87.79, "volume": 641475}, "trend_line": 77.979667, "activity_lines": {"activity_5": 90.822, "activity_10": 92.279636, "activity_20": 90.142571, "activity_30": 85.334946}, "trend_signal": 1, "fair_value": 62.586346, "relative_strength": 17.227399, "rate_of_change": 1.488012188192284, "market_dynamics": -0.39204, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.07, "high": 95.14, "low": 89.07, "close": 95.0, "volume": 480553}, "trend_line": 79.339667, "activity_lines": {"activity_5": 92.263333, "activity_10": 92.653455, "activity_20": 90.982381, "activity_30": 86.433032}, "trend_signal": 1, "fair_value": 62.897821, "relative_strength": 25.28937, "rate_of_change": 1.7440443801843877, "market_dynamics": -0.418826, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.13, "high": 101.99, "low": 94.1, "close": 96.99, "volume": 545967}, "trend_line": 80.588, "activity_lines": {"activity_5": 94.182667, "activity_10": 93.292727, "activity_20": 91.889333, "activity_30": 87.571763}, "trend_signal": 1, "fair_value": 63.234359, "relative_strength": 25.477923, "rate_of_change": 1.5734033771530553, "market_dynamics": -0.522358, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.56, "high": 96.48, "low": 88.42, "close": 89.4, "volume": 396118}, "trend_line": 81.571, "activity_lines": {"activity_5": 92.678667, "activity_10": 92.468909, "activity_20": 91.962429, "activity_30": 88.14028}, "trend_signal": 1, "fair_value": 63.512756, "relative_strength": 13.072388, "rate_of_change": 1.2197845833126573, "market_dynamics": -0.734019, "expectation": {"probability": 57.0262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86cee66-38bf-4739-a0c7-b54392b9d10b/", "share_image": "https://sharemaestro.com/terminal/f86cee66-38bf-4739-a0c7-b54392b9d10b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}