{"ticker": {"uuid": "f86ea702-3cbd-40b6-b393-6931a3dd7ab7", "symbol": "9955", "name": "ClouDr Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9955 fell 3.08%, moving from 0.65 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.56 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.56"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 1528600}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.693818, "activity_20": 0.711286, "activity_30": 0.771011}, "trend_signal": 0, "fair_value": 2.755705, "relative_strength": -39.55816, "rate_of_change": -2.155825323685828, "market_dynamics": 0.332079, "expectation": {"probability": 36.643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.22, "high": 9.06, "low": 7.88, "close": 8.16, "volume": 8001125}, "trend_line": 9.251333, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.538182, "activity_20": 8.28581, "activity_30": 8.384946}, "trend_signal": 0, "fair_value": 12.84, "relative_strength": null, "rate_of_change": -2.8289404513360132, "market_dynamics": 0.347299, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.76, "close": 8.22, "volume": 3761973}, "trend_line": 9.025333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.411091, "activity_20": 8.325524, "activity_30": 8.318409}, "trend_signal": 0, "fair_value": 12.7476, "relative_strength": null, "rate_of_change": -2.442891202813701, "market_dynamics": 0.32462, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.1, "close": 7.5, "volume": 2235978}, "trend_line": 8.836667, "activity_lines": {"activity_5": 7.916, "activity_10": 8.166545, "activity_20": 8.29, "activity_30": 8.22}, "trend_signal": 0, "fair_value": 12.644706, "relative_strength": null, "rate_of_change": -2.0904048637318926, "market_dynamics": 0.256293, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 8.1, "low": 7.42, "close": 7.79, "volume": 3031869}, "trend_line": 8.623, "activity_lines": {"activity_5": 7.874, "activity_10": 8.029273, "activity_20": 8.276714, "activity_30": 8.152473}, "trend_signal": 0, "fair_value": 12.551346, "relative_strength": -37.074034, "rate_of_change": -2.417959169447043, "market_dynamics": 0.152877, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.63, "high": 7.64, "low": 7.12, "close": 7.3, "volume": 3109610}, "trend_line": 8.367, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.843091, "activity_20": 8.211333, "activity_30": 8.067118}, "trend_signal": 0, "fair_value": 12.452264, "relative_strength": -37.712529, "rate_of_change": -2.9688043604313865, "market_dynamics": -0.001106, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.16, "high": 8.08, "low": 7.16, "close": 7.71, "volume": 5255846}, "trend_line": 8.190667, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.774727, "activity_20": 8.179048, "activity_30": 8.024731}, "trend_signal": 0, "fair_value": 12.364444, "relative_strength": -36.160222, "rate_of_change": -2.1074817736345333, "market_dynamics": -0.125761, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.52, "high": 7.69, "low": 7.23, "close": 7.34, "volume": 1112700}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.666545, "activity_20": 8.104667, "activity_30": 7.969849}, "trend_signal": 0, "fair_value": 12.273091, "relative_strength": -36.245144, "rate_of_change": -2.3441314364263532, "market_dynamics": -0.261705, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.22, "close": 7.33, "volume": 1501300}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.593091, "activity_20": 8.023095, "activity_30": 7.92671}, "trend_signal": 0, "fair_value": 12.184821, "relative_strength": -37.278217, "rate_of_change": -2.537922881400117, "market_dynamics": -0.391005, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.39, "high": 7.66, "low": 6.97, "close": 7.09, "volume": 3739256}, "trend_line": 7.658667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.481273, "activity_20": 7.91319, "activity_30": 7.881183}, "trend_signal": 0, "fair_value": 12.095439, "relative_strength": -36.711295, "rate_of_change": -1.7573865071455665, "market_dynamics": -0.435814, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.11, "high": 7.83, "low": 6.75, "close": 7.48, "volume": 5473300}, "trend_line": 7.681333, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.448182, "activity_20": 7.837857, "activity_30": 7.869656}, "trend_signal": 0, "fair_value": 12.015862, "relative_strength": -30.485168, "rate_of_change": 0.29595228516920863, "market_dynamics": -0.405829, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.88, "close": 7.12, "volume": 2950800}, "trend_line": 7.698, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.362364, "activity_20": 7.730143, "activity_30": 7.833441}, "trend_signal": 0, "fair_value": 11.932881, "relative_strength": -28.40539, "rate_of_change": 0.21698056834666568, "market_dynamics": -0.386321, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.06, "high": 7.23, "low": 6.36, "close": 6.66, "volume": 2919000}, "trend_line": 7.692667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.211818, "activity_20": 7.583143, "activity_30": 7.766473}, "trend_signal": 0, "fair_value": 11.845, "relative_strength": -32.733925, "rate_of_change": -0.06927773447649069, "market_dynamics": -0.396438, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.6, "high": 7.15, "low": 6.04, "close": 6.94, "volume": 9171800}, "trend_line": 7.711667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.140545, "activity_20": 7.473762, "activity_30": 7.717914}, "trend_signal": 0, "fair_value": 11.76459, "relative_strength": -29.854684, "rate_of_change": 0.24698846316888703, "market_dynamics": -0.294248, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.21, "close": 6.26, "volume": 4030367}, "trend_line": 7.698667, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.955818, "activity_20": 7.316571, "activity_30": 7.624258}, "trend_signal": 0, "fair_value": 11.675806, "relative_strength": -35.02035, "rate_of_change": -0.1685757437399709, "market_dynamics": -0.496295, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.48, "low": 5.95, "close": 6.24, "volume": 3557743}, "trend_line": 7.705, "activity_lines": {"activity_5": 6.5, "activity_10": 6.795273, "activity_20": 7.175286, "activity_30": 7.530151}, "trend_signal": 0, "fair_value": 11.589524, "relative_strength": -33.965, "rate_of_change": 0.08226099401363508, "market_dynamics": -0.604752, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.23, "high": 6.38, "low": 5.85, "close": 6.17, "volume": 3685804}, "trend_line": 7.701667, "activity_lines": {"activity_5": 6.342, "activity_10": 6.641273, "activity_20": 7.043714, "activity_30": 7.431118}, "trend_signal": 0, "fair_value": 11.504844, "relative_strength": -33.048573, "rate_of_change": -0.04325762491889, "market_dynamics": -0.682229, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.18, "high": 7.53, "low": 6.1, "close": 7.38, "volume": 15679834}, "trend_line": 7.746667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.735273, "activity_20": 7.041905, "activity_30": 7.410366}, "trend_signal": 0, "fair_value": 11.441385, "relative_strength": -17.504427, "rate_of_change": 0.584289089621777, "market_dynamics": -0.405518, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.5, "close": 6.9, "volume": 4024700}, "trend_line": 7.770667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.741273, "activity_20": 7.003762, "activity_30": 7.355742}, "trend_signal": 0, "fair_value": 11.372576, "relative_strength": -20.289745, "rate_of_change": 0.3098106579255313, "market_dynamics": -0.060293, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.55, "close": 6.83, "volume": 5550808}, "trend_line": 7.78, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.742364, "activity_20": 6.962381, "activity_30": 7.295054}, "trend_signal": 0, "fair_value": 11.304776, "relative_strength": -21.03996, "rate_of_change": 0.12010551989938333, "market_dynamics": 0.352679, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.25, "close": 6.36, "volume": 2810730}, "trend_line": 7.729333, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.662727, "activity_20": 6.879524, "activity_30": 7.203441}, "trend_signal": 0, "fair_value": 11.232059, "relative_strength": -21.464398, "rate_of_change": -0.6512467866323995, "market_dynamics": 0.650555, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.23, "close": 6.67, "volume": 3562921}, "trend_line": 7.682667, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.659818, "activity_20": 6.834857, "activity_30": 7.135097}, "trend_signal": 0, "fair_value": 11.165942, "relative_strength": -15.936357, "rate_of_change": -0.6037519666962106, "market_dynamics": 0.577558, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.64, "high": 6.96, "low": 6.46, "close": 6.89, "volume": 4347834}, "trend_line": 7.613667, "activity_lines": {"activity_5": 6.718, "activity_10": 6.705091, "activity_20": 6.818238, "activity_30": 7.083957}, "trend_signal": 0, "fair_value": 11.104857, "relative_strength": -11.804252, "rate_of_change": -0.8981256118480724, "market_dynamics": 0.755761, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.6, "close": 6.77, "volume": 3019903}, "trend_line": 7.489333, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.724364, "activity_20": 6.796524, "activity_30": 7.029527}, "trend_signal": 0, "fair_value": 11.043803, "relative_strength": -8.863752, "rate_of_change": -1.6330370109436116, "market_dynamics": 0.838066, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74, "high": 7.21, "low": 6.6, "close": 7.01, "volume": 6187891}, "trend_line": 7.389667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.790364, "activity_20": 6.801143, "activity_30": 6.998602}, "trend_signal": 0, "fair_value": 10.987778, "relative_strength": -5.164772, "rate_of_change": -1.330772713671565, "market_dynamics": 1.107088, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.95, "high": 7.14, "low": 6.85, "close": 6.99, "volume": 4833614}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.839091, "activity_20": 6.807571, "activity_30": 6.972817}, "trend_signal": 0, "fair_value": 10.933014, "relative_strength": -4.480567, "rate_of_change": -1.213410563696583, "market_dynamics": 1.241975, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.33, "close": 6.5, "volume": 11032766}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.785091, "activity_20": 6.76881, "activity_30": 6.921204}, "trend_signal": 0, "fair_value": 10.873108, "relative_strength": -5.700403, "rate_of_change": -1.2420136986301347, "market_dynamics": 1.304325, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.48, "high": 6.56, "low": 5.7, "close": 6.46, "volume": 7438500}, "trend_line": 7.113, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.717818, "activity_20": 6.732, "activity_30": 6.87286}, "trend_signal": 0, "fair_value": 10.814267, "relative_strength": -1.78781, "rate_of_change": -1.3362262500566913, "market_dynamics": 1.282587, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.35, "close": 6.78, "volume": 2570646}, "trend_line": 7.085, "activity_lines": {"activity_5": 6.682, "activity_10": 6.725455, "activity_20": 6.729857, "activity_30": 6.851376}, "trend_signal": 0, "fair_value": 10.761184, "relative_strength": 1.550127, "rate_of_change": -0.39364543793055623, "market_dynamics": 1.221817, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.36, "close": 6.5, "volume": 1843604}, "trend_line": 7.051, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.684364, "activity_20": 6.703667, "activity_30": 6.813634}, "trend_signal": 0, "fair_value": 10.705844, "relative_strength": 1.375923, "rate_of_change": -0.4798870853916699, "market_dynamics": 1.102613, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.87, "low": 6.1, "close": 6.85, "volume": 4103700}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.712909, "activity_20": 6.713619, "activity_30": 6.800667}, "trend_signal": 0, "fair_value": 10.65641, "relative_strength": 3.811276, "rate_of_change": -0.6287476953623593, "market_dynamics": 1.07084, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.01, "close": 6.06, "volume": 2124800}, "trend_line": 6.936667, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.588909, "activity_20": 6.651333, "activity_30": 6.739591}, "trend_signal": 0, "fair_value": 10.598228, "relative_strength": -4.524644, "rate_of_change": -0.9990484776856141, "market_dynamics": 0.752164, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.76, "close": 5.85, "volume": 3254000}, "trend_line": 6.857667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.437818, "activity_20": 6.574095, "activity_30": 6.669484}, "trend_signal": 0, "fair_value": 10.538875, "relative_strength": -6.40542, "rate_of_change": -1.1388754858781565, "market_dynamics": 0.316681, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.74, "close": 5.9, "volume": 1701100}, "trend_line": 6.804333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.314727, "activity_20": 6.505476, "activity_30": 6.607699}, "trend_signal": 0, "fair_value": 10.481605, "relative_strength": -0.258945, "rate_of_change": -0.777728052412, "market_dynamics": -0.092303, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.85, "high": 5.98, "low": 4.88, "close": 5.67, "volume": 6068800}, "trend_line": 6.733667, "activity_lines": {"activity_5": 5.898, "activity_10": 6.165636, "activity_20": 6.419905, "activity_30": 6.534516}, "trend_signal": 0, "fair_value": 10.422927, "relative_strength": -8.264437, "rate_of_change": -1.0385441159331872, "market_dynamics": -0.554092, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.88, "high": 5.92, "low": 4.9, "close": 5.49, "volume": 2832400}, "trend_line": 6.673333, "activity_lines": {"activity_5": 5.706, "activity_10": 6.008182, "activity_20": 6.32, "activity_30": 6.45428}, "trend_signal": 0, "fair_value": 10.363494, "relative_strength": -9.050538, "rate_of_change": -0.896005103905483, "market_dynamics": -0.76911, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.0, "close": 5.54, "volume": 2155608}, "trend_line": 6.601, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.887091, "activity_20": 6.228429, "activity_30": 6.381161}, "trend_signal": 0, "fair_value": 10.306071, "relative_strength": -9.633735, "rate_of_change": -1.0839111430525108, "market_dynamics": -0.902743, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.53, "close": 5.84, "volume": 356800}, "trend_line": 6.551, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.838, "activity_20": 6.168429, "activity_30": 6.332065}, "trend_signal": 0, "fair_value": 10.253529, "relative_strength": -8.495244, "rate_of_change": -0.7574609907589732, "market_dynamics": -0.901908, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.39, "close": 5.55, "volume": 1434500}, "trend_line": 6.491667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.747455, "activity_20": 6.088143, "activity_30": 6.267484}, "trend_signal": 0, "fair_value": 10.198837, "relative_strength": -15.12273, "rate_of_change": -0.9057090520531297, "market_dynamics": -1.029865, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.68, "high": 5.69, "low": 4.86, "close": 4.87, "volume": 5733100}, "trend_line": 6.417667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.555636, "activity_20": 5.949524, "activity_30": 6.16286}, "trend_signal": 0, "fair_value": 10.137586, "relative_strength": -24.911056, "rate_of_change": -1.1399229196445204, "market_dynamics": -1.032522, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9, "high": 5.13, "low": 3.97, "close": 4.07, "volume": 13271823}, "trend_line": 6.304, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.248, "activity_20": 5.744048, "activity_30": 6.011398}, "trend_signal": 0, "fair_value": 10.068636, "relative_strength": -36.117079, "rate_of_change": -1.7711576496567916, "market_dynamics": -1.024501, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.54, "low": 3.77, "close": 3.83, "volume": 9444200}, "trend_line": 6.194333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.947273, "activity_20": 5.526619, "activity_30": 5.851785}, "trend_signal": 0, "fair_value": 9.998539, "relative_strength": -40.894602, "rate_of_change": -1.7396414974619283, "market_dynamics": -1.145806, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.82, "high": 3.82, "low": 2.88, "close": 2.92, "volume": 35572900}, "trend_line": 6.069667, "activity_lines": {"activity_5": 3.828, "activity_10": 4.521636, "activity_20": 5.236048, "activity_30": 5.640538}, "trend_signal": 0, "fair_value": 9.919889, "relative_strength": -53.832173, "rate_of_change": -2.0125814998967666, "market_dynamics": -1.214354, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.97, "high": 3.29, "low": 2.55, "close": 2.6, "volume": 47358900}, "trend_line": 5.925, "activity_lines": {"activity_5": 3.278667, "activity_10": 4.091091, "activity_20": 4.933905, "activity_30": 5.416688}, "trend_signal": 0, "fair_value": 9.83945, "relative_strength": -58.499558, "rate_of_change": -2.383442122936894, "market_dynamics": -1.257992, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.11, "close": 2.33, "volume": 14456571}, "trend_line": 5.794, "activity_lines": {"activity_5": 2.836, "activity_10": 3.671455, "activity_20": 4.625905, "activity_30": 5.184753}, "trend_signal": 0, "fair_value": 9.757826, "relative_strength": -62.643413, "rate_of_change": -2.210970464135025, "market_dynamics": -1.360293, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.33, "high": 3.09, "low": 2.24, "close": 2.61, "volume": 83898600}, "trend_line": 5.673, "activity_lines": {"activity_5": 2.656, "activity_10": 3.363455, "activity_20": 4.366857, "activity_30": 4.979333}, "trend_signal": 0, "fair_value": 9.680968, "relative_strength": -57.362324, "rate_of_change": -2.088367276492916, "market_dynamics": -1.332191, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.3, "close": 2.4, "volume": 42016100}, "trend_line": 5.547333, "activity_lines": {"activity_5": 2.503333, "activity_10": 3.069636, "activity_20": 4.108667, "activity_30": 4.768172}, "trend_signal": 0, "fair_value": 9.603511, "relative_strength": -58.833256, "rate_of_change": -2.2151771549444734, "market_dynamics": -1.314866, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.35, "close": 2.84, "volume": 67058753}, "trend_line": 5.396, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.912909, "activity_20": 3.911905, "activity_30": 4.593505}, "trend_signal": 0, "fair_value": 9.532316, "relative_strength": -54.430077, "rate_of_change": -2.728031650524678, "market_dynamics": -1.147369, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.85, "close": 3.33, "volume": 76441163}, "trend_line": 5.277, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.899818, "activity_20": 3.779048, "activity_30": 4.460215}, "trend_signal": 0, "fair_value": 9.467708, "relative_strength": -48.163393, "rate_of_change": -2.2053372868791654, "market_dynamics": -0.754869, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22, "high": 3.65, "low": 3.05, "close": 3.43, "volume": 124000200}, "trend_line": 5.163667, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.945273, "activity_20": 3.672143, "activity_30": 4.341054}, "trend_signal": 0, "fair_value": 9.405464, "relative_strength": -47.115703, "rate_of_change": -2.147678605268143, "market_dynamics": -0.38588, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.49, "high": 3.76, "low": 3.14, "close": 3.35, "volume": 120319200}, "trend_line": 5.063333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.002364, "activity_20": 3.572238, "activity_30": 4.224043}, "trend_signal": 0, "fair_value": 9.343673, "relative_strength": -49.278776, "rate_of_change": -1.943076499704573, "market_dynamics": 0.029788, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.37, "high": 3.67, "low": 2.82, "close": 2.92, "volume": 79517050}, "trend_line": 4.938333, "activity_lines": {"activity_5": 3.186, "activity_10": 2.994364, "activity_20": 3.448048, "activity_30": 4.085763}, "trend_signal": 0, "fair_value": 9.278788, "relative_strength": -52.889904, "rate_of_change": -2.4687295897781163, "market_dynamics": 0.229861, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.67, "close": 2.67, "volume": 42954342}, "trend_line": 4.797667, "activity_lines": {"activity_5": 3.018, "activity_10": 2.957455, "activity_20": 3.315, "activity_30": 3.939419}, "trend_signal": 0, "fair_value": 9.2127, "relative_strength": -54.923024, "rate_of_change": -2.8484510866318735, "market_dynamics": 0.188379, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.46, "close": 2.47, "volume": 51093229}, "trend_line": 4.654333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.888727, "activity_20": 3.178048, "activity_30": 3.789247}, "trend_signal": 0, "fair_value": 9.145941, "relative_strength": -58.250193, "rate_of_change": -2.9875770869466223, "market_dynamics": 0.101924, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.31, "close": 2.39, "volume": 17056900}, "trend_line": 4.500333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.807818, "activity_20": 3.04981, "activity_30": 3.643161}, "trend_signal": 0, "fair_value": 9.079706, "relative_strength": -57.949788, "rate_of_change": -3.308744776104329, "market_dynamics": -0.02486, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.16, "close": 2.19, "volume": 28155771}, "trend_line": 4.340333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.689455, "activity_20": 2.918143, "activity_30": 3.494108}, "trend_signal": 0, "fair_value": 9.012815, "relative_strength": -61.001644, "rate_of_change": -3.555292463913229, "market_dynamics": -0.076398, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.84, "close": 1.87, "volume": 28677138}, "trend_line": 4.186, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.520545, "activity_20": 2.771714, "activity_30": 3.334731}, "trend_signal": 0, "fair_value": 8.944135, "relative_strength": -65.464567, "rate_of_change": -3.5557870790098423, "market_dynamics": -0.056618, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.71, "close": 1.79, "volume": 15659200}, "trend_line": 4.030333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.346727, "activity_20": 2.635143, "activity_30": 3.180151}, "trend_signal": 0, "fair_value": 8.876, "relative_strength": -66.465884, "rate_of_change": -3.7187529861442954, "market_dynamics": -0.086137, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.7, "close": 1.9, "volume": 19235500}, "trend_line": 3.867667, "activity_lines": {"activity_5": 1.936, "activity_10": 2.212, "activity_20": 2.528333, "activity_30": 3.04271}, "trend_signal": 0, "fair_value": 8.810189, "relative_strength": -64.702048, "rate_of_change": -4.036043671825622, "market_dynamics": -0.086132, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.74, "close": 1.75, "volume": 11912800}, "trend_line": 3.709333, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.076, "activity_20": 2.424619, "activity_30": 2.906086}, "trend_signal": 0, "fair_value": 8.744206, "relative_strength": -65.207662, "rate_of_change": -4.093785736983044, "market_dynamics": -0.154621, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 12192300}, "trend_line": 3.536, "activity_lines": {"activity_5": 1.76, "activity_10": 1.952364, "activity_20": 2.326238, "activity_30": 2.773226}, "trend_signal": 0, "fair_value": 8.678518, "relative_strength": -65.814736, "rate_of_change": -4.672888629842615, "market_dynamics": -0.285955, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.92, "low": 1.57, "close": 1.73, "volume": 25731600}, "trend_line": 3.391667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.874182, "activity_20": 2.247, "activity_30": 2.65671}, "trend_signal": 0, "fair_value": 8.614771, "relative_strength": -63.34878, "rate_of_change": -4.08181561085973, "market_dynamics": -0.485878, "expectation": {"probability": 36.8548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.64, "close": 1.84, "volume": 74179400}, "trend_line": 3.258, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.837636, "activity_20": 2.188238, "activity_30": 2.556602}, "trend_signal": 0, "fair_value": 8.553182, "relative_strength": -60.574154, "rate_of_change": -3.941041381715834, "market_dynamics": -0.602515, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.64, "close": 1.69, "volume": 19169800}, "trend_line": 3.117667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.788909, "activity_20": 2.120333, "activity_30": 2.455441}, "trend_signal": 0, "fair_value": 8.491351, "relative_strength": -63.728968, "rate_of_change": -4.307335788827503, "market_dynamics": -0.695462, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.3, "close": 1.33, "volume": 29490800}, "trend_line": 2.973, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.688909, "activity_20": 2.022476, "activity_30": 2.340108}, "trend_signal": 0, "fair_value": 8.427411, "relative_strength": -71.143958, "rate_of_change": -4.640232584172719, "market_dynamics": -0.693919, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.26, "close": 1.33, "volume": 22780500}, "trend_line": 2.834333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.608182, "activity_20": 1.929381, "activity_30": 2.234108}, "trend_signal": 0, "fair_value": 8.364602, "relative_strength": -71.103972, "rate_of_change": -4.664211234443319, "market_dynamics": -0.507948, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.19, "close": 1.24, "volume": 20407600}, "trend_line": 2.691, "activity_lines": {"activity_5": 1.382, "activity_10": 1.526727, "activity_20": 1.83381, "activity_30": 2.131247}, "trend_signal": 0, "fair_value": 8.302105, "relative_strength": -71.636374, "rate_of_change": -5.057027526405689, "market_dynamics": -0.381812, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 18655844}, "trend_line": 2.534667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.440364, "activity_20": 1.73519, "activity_30": 2.031828}, "trend_signal": 0, "fair_value": 8.239913, "relative_strength": -73.007443, "rate_of_change": -5.809476031215164, "market_dynamics": -0.197373, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.08, "close": 1.19, "volume": 3497319}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.372909, "activity_20": 1.648429, "activity_30": 1.945075}, "trend_signal": 0, "fair_value": 8.179138, "relative_strength": -72.840488, "rate_of_change": -5.7338498508876965, "market_dynamics": -0.051717, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.1, "close": 1.35, "volume": 13351300}, "trend_line": 2.272, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.347455, "activity_20": 1.587095, "activity_30": 1.878022}, "trend_signal": 0, "fair_value": 8.120769, "relative_strength": -71.949177, "rate_of_change": -4.910701019908081, "market_dynamics": 0.18986, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.38, "high": 2.65, "low": 1.35, "close": 2.36, "volume": 30149700}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.512909, "activity_20": 1.631857, "activity_30": 1.883699}, "trend_signal": 0, "fair_value": 8.071949, "relative_strength": -54.408916, "rate_of_change": -2.5088028169014063, "market_dynamics": 0.578, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.48, "low": 1.61, "close": 1.68, "volume": 18444400}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.541818, "activity_20": 1.616571, "activity_30": 1.849183}, "trend_signal": 0, "fair_value": 8.018235, "relative_strength": -64.361456, "rate_of_change": -3.235530474040619, "market_dynamics": 0.903185, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.36, "close": 1.45, "volume": 5369700}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.529818, "activity_20": 1.585286, "activity_30": 1.804452}, "trend_signal": 0, "fair_value": 7.9635, "relative_strength": -67.737352, "rate_of_change": -2.2861589869609795, "market_dynamics": 1.11718, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.33, "close": 1.38, "volume": 4709007}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.512182, "activity_20": 1.553143, "activity_30": 1.758366}, "trend_signal": 0, "fair_value": 7.909091, "relative_strength": -68.07684, "rate_of_change": -1.9417160499309267, "market_dynamics": 1.105045, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.22, "close": 1.31, "volume": 3864900}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.487455, "activity_20": 1.519524, "activity_30": 1.710387}, "trend_signal": 0, "fair_value": 7.855, "relative_strength": -68.635339, "rate_of_change": -1.6555751248863524, "market_dynamics": 0.886205, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.25, "close": 1.43, "volume": 9018900}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.484909, "activity_20": 1.502476, "activity_30": 1.672344}, "trend_signal": 0, "fair_value": 7.802764, "relative_strength": -65.057809, "rate_of_change": -1.9475487790809178, "market_dynamics": 0.745088, "expectation": {"probability": 36.5004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.57, "low": 1.28, "close": 1.29, "volume": 10304700}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.455091, "activity_20": 1.475714, "activity_30": 1.627806}, "trend_signal": 0, "fair_value": 7.750242, "relative_strength": -65.231088, "rate_of_change": -1.8683726423788283, "market_dynamics": 0.693985, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.18, "close": 1.2, "volume": 4314400}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.408, "activity_20": 1.443143, "activity_30": 1.579849}, "trend_signal": 0, "fair_value": 7.69784, "relative_strength": -66.183579, "rate_of_change": -2.8130021977705253, "market_dynamics": 0.625968, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.16, "close": 1.31, "volume": 3388900}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.38, "activity_20": 1.423857, "activity_30": 1.542516}, "trend_signal": 0, "fair_value": 7.647143, "relative_strength": -62.19594, "rate_of_change": -3.565159977910346, "market_dynamics": 0.633767, "expectation": {"probability": 36.3221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.3, "volume": 1456100}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.348, "activity_20": 1.406429, "activity_30": 1.508882}, "trend_signal": 0, "fair_value": 7.597165, "relative_strength": -61.966552, "rate_of_change": -3.8982437588293943, "market_dynamics": 0.605332, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.19, "close": 1.24, "volume": 3649700}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.268, "activity_10": 1.306, "activity_20": 1.385429, "activity_30": 1.475957}, "trend_signal": 0, "fair_value": 7.5475, "relative_strength": -62.480575, "rate_of_change": -4.018263953202047, "market_dynamics": 0.607498, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.13, "close": 1.15, "volume": 4927261}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.268, "activity_20": 1.35781, "activity_30": 1.441763}, "trend_signal": 0, "fair_value": 7.497907, "relative_strength": -63.314468, "rate_of_change": -3.5119047619047583, "market_dynamics": 0.647722, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 1516900}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.248727, "activity_20": 1.337714, "activity_30": 1.414602}, "trend_signal": 0, "fair_value": 7.449462, "relative_strength": -60.801715, "rate_of_change": -3.0228254164096193, "market_dynamics": 0.604896, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 1821500}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.232182, "activity_20": 1.319714, "activity_30": 1.389957}, "trend_signal": 0, "fair_value": 7.401679, "relative_strength": -58.88984, "rate_of_change": -2.714185750636133, "market_dynamics": 0.513133, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.22, "volume": 1820700}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.224545, "activity_20": 1.306952, "activity_30": 1.37}, "trend_signal": 0, "fair_value": 7.354848, "relative_strength": -54.547861, "rate_of_change": -2.550131331763595, "market_dynamics": 0.29073, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.13, "close": 1.16, "volume": 1574500}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.207636, "activity_20": 1.289, "activity_30": 1.348688}, "trend_signal": 0, "fair_value": 7.308271, "relative_strength": -55.968571, "rate_of_change": -2.3037133311816853, "market_dynamics": 0.063451, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.14, "close": 1.19, "volume": 1739600}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.201091, "activity_20": 1.274714, "activity_30": 1.331527}, "trend_signal": 0, "fair_value": 7.262612, "relative_strength": -53.966334, "rate_of_change": -1.55679945054945, "market_dynamics": -0.017667, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.19, "close": 1.28, "volume": 861800}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.212727, "activity_20": 1.269238, "activity_30": 1.321634}, "trend_signal": 0, "fair_value": 7.218296, "relative_strength": -48.649835, "rate_of_change": -1.1860467874527345, "market_dynamics": 0.096716, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 2.05, "low": 1.18, "close": 1.52, "volume": 56056837}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.266545, "activity_20": 1.286, "activity_30": 1.328323}, "trend_signal": 0, "fair_value": 7.176397, "relative_strength": -38.977776, "rate_of_change": -0.8942812177644711, "market_dynamics": 0.579954, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.48, "close": 1.7, "volume": 47030600}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.464, "activity_10": 1.349273, "activity_20": 1.318333, "activity_30": 1.347441}, "trend_signal": 0, "fair_value": 7.136423, "relative_strength": -33.159133, "rate_of_change": -0.11876036125377921, "market_dynamics": 1.080094, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.66, "close": 1.69, "volume": 57380300}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.422909, "activity_20": 1.348048, "activity_30": 1.366022}, "trend_signal": 0, "fair_value": 7.096956, "relative_strength": -33.00196, "rate_of_change": 0.09507845934379663, "market_dynamics": 1.467331, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.36, "close": 1.39, "volume": 26367000}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.542, "activity_10": 1.433818, "activity_20": 1.352381, "activity_30": 1.365161}, "trend_signal": 0, "fair_value": 7.055899, "relative_strength": -41.152259, "rate_of_change": -0.8075773889732543, "market_dynamics": 1.629191, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.32, "close": 1.43, "volume": 11329153}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.447636, "activity_20": 1.361905, "activity_30": 1.367613}, "trend_signal": 0, "fair_value": 7.015714, "relative_strength": -40.574386, "rate_of_change": -0.9818247126436691, "market_dynamics": 1.508675, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.34, "close": 1.39, "volume": 6875500}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.45, "activity_20": 1.367714, "activity_30": 1.368366}, "trend_signal": 0, "fair_value": 6.975816, "relative_strength": -39.581369, "rate_of_change": -0.7255140811400445, "market_dynamics": 1.358827, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.36, "close": 1.38, "volume": 10010800}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.446909, "activity_20": 1.372524, "activity_30": 1.369118}, "trend_signal": 0, "fair_value": 6.936408, "relative_strength": -37.854026, "rate_of_change": 0.12182706987261763, "market_dynamics": 1.218389, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.2, "close": 1.22, "volume": 14454700}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.411818, "activity_20": 1.361762, "activity_30": 1.359441}, "trend_signal": 0, "fair_value": 6.896434, "relative_strength": -43.217888, "rate_of_change": -0.26766423357664865, "market_dynamics": 1.089148, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.13, "close": 1.17, "volume": 7699800}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.272, "activity_10": 1.366545, "activity_20": 1.347238, "activity_30": 1.346774}, "trend_signal": 0, "fair_value": 6.856667, "relative_strength": -43.119485, "rate_of_change": -0.1707490048179996, "market_dynamics": 0.864981, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.91, "close": 1.02, "volume": 9699700}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.294364, "activity_20": 1.319, "activity_30": 1.324581}, "trend_signal": 0, "fair_value": 6.816414, "relative_strength": -44.552583, "rate_of_change": -0.31766862170089016, "market_dynamics": 0.526467, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 2946300}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.232364, "activity_20": 1.294476, "activity_30": 1.304602}, "trend_signal": 0, "fair_value": 6.776918, "relative_strength": -42.970974, "rate_of_change": -0.34324580945187144, "market_dynamics": 0.113413, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 2980900}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.175273, "activity_20": 1.269286, "activity_30": 1.283634}, "trend_signal": 0, "fair_value": 6.737823, "relative_strength": -44.123701, "rate_of_change": -0.7872324723247219, "market_dynamics": -0.260399, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 1492156}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.143091, "activity_20": 1.252048, "activity_30": 1.267871}, "trend_signal": 0, "fair_value": 6.69973, "relative_strength": -39.905419, "rate_of_change": -3.124225917239258, "market_dynamics": -0.483448, "expectation": {"probability": 37.916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.12, "low": 1.0, "close": 1.08, "volume": 1215000}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.118, "activity_20": 1.233571, "activity_30": 1.253527}, "trend_signal": 0, "fair_value": 6.662013, "relative_strength": -40.040176, "rate_of_change": -1.535705537677385, "market_dynamics": -0.592468, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 1227500}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.094909, "activity_20": 1.213524, "activity_30": 1.239183}, "trend_signal": 0, "fair_value": 6.624667, "relative_strength": -40.525351, "rate_of_change": -1.0137772325909027, "market_dynamics": -0.677027, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 2246000}, "trend_line": 1.258, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.074909, "activity_20": 1.192238, "activity_30": 1.224387}, "trend_signal": 0, "fair_value": 6.587682, "relative_strength": -40.59226, "rate_of_change": -0.892831116814897, "market_dynamics": -0.734508, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.02, "close": 1.05, "volume": 5165700}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.063091, "activity_20": 1.172619, "activity_30": 1.210968}, "trend_signal": 0, "fair_value": 6.55125, "relative_strength": -37.557917, "rate_of_change": -0.6889507154213022, "market_dynamics": -0.781914, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 3877400}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.057273, "activity_20": 1.15381, "activity_30": 1.198108}, "trend_signal": 0, "fair_value": 6.515294, "relative_strength": -37.370261, "rate_of_change": -1.0138209748721971, "market_dynamics": -0.771619, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.0, "close": 1.13, "volume": 12289600}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.069091, "activity_20": 1.143143, "activity_30": 1.191226}, "trend_signal": 0, "fair_value": 6.480325, "relative_strength": -31.269088, "rate_of_change": -0.4313206384580449, "market_dynamics": -0.548381, "expectation": {"probability": 37.5677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.03, "close": 1.03, "volume": 6481600}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.063455, "activity_20": 1.123238, "activity_30": 1.178237}, "trend_signal": 0, "fair_value": 6.445161, "relative_strength": -34.975442, "rate_of_change": -0.46015172175195085, "market_dynamics": -0.419094, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 6361900}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.063091, "activity_20": 1.107381, "activity_30": 1.167548}, "trend_signal": 0, "fair_value": 6.410641, "relative_strength": -33.991341, "rate_of_change": -0.6799563013444976, "market_dynamics": -0.240613, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.03, "close": 1.09, "volume": 3762600}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.068, "activity_20": 1.096571, "activity_30": 1.159333}, "trend_signal": 0, "fair_value": 6.244231, "relative_strength": -29.958434, "rate_of_change": -0.575027539711804, "market_dynamics": 0.02121, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.26, "low": 1.07, "close": 1.21, "volume": 20037458}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.093636, "activity_20": 1.100095, "activity_30": 1.159312}, "trend_signal": 0, "fair_value": 6.091731, "relative_strength": -21.72421, "rate_of_change": -0.08262189000879194, "market_dynamics": 0.344299, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.48, "low": 1.2, "close": 1.45, "volume": 24257300}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.160909, "activity_20": 1.128762, "activity_30": 1.174839}, "trend_signal": 0, "fair_value": 5.92282, "relative_strength": -7.623812, "rate_of_change": 0.8269021022332154, "market_dynamics": 0.807288, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.38, "close": 1.56, "volume": 22810500}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.241455, "activity_20": 1.167619, "activity_30": 1.196817}, "trend_signal": 0, "fair_value": 5.772564, "relative_strength": -1.758133, "rate_of_change": 0.984144610209025, "market_dynamics": 1.18627, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.46, "close": 1.53, "volume": 16129600}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.307455, "activity_20": 1.203, "activity_30": 1.216086}, "trend_signal": 0, "fair_value": 5.644872, "relative_strength": 1.046725, "rate_of_change": 0.9204658691028305, "market_dynamics": 1.409007, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.3, "close": 1.44, "volume": 17134696}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.474, "activity_10": 1.348182, "activity_20": 1.229143, "activity_30": 1.228817}, "trend_signal": 0, "fair_value": 5.541282, "relative_strength": -4.765707, "rate_of_change": 0.5901017730413727, "market_dynamics": 1.367563, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.39, "close": 1.52, "volume": 12036177}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.396364, "activity_20": 1.262619, "activity_30": 1.246237}, "trend_signal": 0, "fair_value": 5.434231, "relative_strength": 0.053474, "rate_of_change": 0.9600000000000007, "market_dynamics": 1.248198, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.5, "close": 1.64, "volume": 18645300}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.548, "activity_10": 1.457818, "activity_20": 1.306095, "activity_30": 1.270624}, "trend_signal": 0, "fair_value": 5.346282, "relative_strength": 8.031194, "rate_of_change": 1.1885895404120366, "market_dynamics": 1.18923, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.41, "close": 1.48, "volume": 21709337}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.480909, "activity_20": 1.332095, "activity_30": 1.28372}, "trend_signal": 1, "fair_value": 5.255513, "relative_strength": -1.017796, "rate_of_change": 0.5220830070477666, "market_dynamics": 1.159286, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.32, "close": 1.38, "volume": 8129600}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.477636, "activity_20": 1.346381, "activity_30": 1.289935}, "trend_signal": 1, "fair_value": 5.163846, "relative_strength": -8.445821, "rate_of_change": -0.36356781003172767, "market_dynamics": 0.976047, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.35, "close": 1.41, "volume": 6298325}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.454, "activity_10": 1.474, "activity_20": 1.361952, "activity_30": 1.298387}, "trend_signal": 1, "fair_value": 5.071731, "relative_strength": -9.519854, "rate_of_change": -0.7558248631743448, "market_dynamics": 0.806542, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.3, "close": 1.34, "volume": 6413540}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.451818, "activity_20": 1.369048, "activity_30": 1.302946}, "trend_signal": 1, "fair_value": 4.985192, "relative_strength": -14.109148, "rate_of_change": -0.9190653674016159, "market_dynamics": 0.513126, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.29, "close": 1.37, "volume": 6490540}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.432727, "activity_20": 1.377857, "activity_30": 1.310194}, "trend_signal": 1, "fair_value": 4.902051, "relative_strength": -10.404021, "rate_of_change": -0.05303470632529876, "market_dynamics": 0.23189, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.3, "close": 1.4, "volume": 4505000}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.38, "activity_10": 1.420545, "activity_20": 1.388143, "activity_30": 1.319419}, "trend_signal": 1, "fair_value": 4.823205, "relative_strength": -10.319705, "rate_of_change": -0.07955449482894908, "market_dynamics": 0.098373, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.33, "close": 1.38, "volume": 3164100}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.407636, "activity_20": 1.394905, "activity_30": 1.327419}, "trend_signal": 1, "fair_value": 4.738974, "relative_strength": -7.923104, "rate_of_change": -0.026512738853496552, "market_dynamics": -0.067281, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.3, "close": 1.3, "volume": 5835600}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.382909, "activity_20": 1.392429, "activity_30": 1.33028}, "trend_signal": 1, "fair_value": 4.633205, "relative_strength": -9.118624, "rate_of_change": -0.21239707661348087, "market_dynamics": -0.223026, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.26, "volume": 3937500}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.353455, "activity_20": 1.384952, "activity_30": 1.330731}, "trend_signal": 1, "fair_value": 4.527692, "relative_strength": -14.441721, "rate_of_change": 0.10638467677574052, "market_dynamics": -0.444028, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 3327500}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.317818, "activity_20": 1.370762, "activity_30": 1.327226}, "trend_signal": 1, "fair_value": 4.420769, "relative_strength": -17.221973, "rate_of_change": 0.07972364595367515, "market_dynamics": -0.675152, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.06, "close": 1.09, "volume": 3804800}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.270182, "activity_20": 1.345762, "activity_30": 1.316559}, "trend_signal": 0, "fair_value": 4.323654, "relative_strength": -25.06337, "rate_of_change": 0.18592676206234188, "market_dynamics": -0.883121, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.04, "close": 1.15, "volume": 4041300}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.240545, "activity_20": 1.32619, "activity_30": 1.309613}, "trend_signal": 0, "fair_value": 4.234872, "relative_strength": -21.290612, "rate_of_change": 0.2650145070197284, "market_dynamics": -0.973681, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.02, "close": 1.18, "volume": 3401700}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.162, "activity_10": 1.220545, "activity_20": 1.309048, "activity_30": 1.304387}, "trend_signal": 0, "fair_value": 4.158077, "relative_strength": -14.43911, "rate_of_change": 0.3965107057890655, "market_dynamics": -0.993819, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.03, "close": 1.11, "volume": 3267600}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.192, "activity_20": 1.28481, "activity_30": 1.294323}, "trend_signal": 0, "fair_value": 4.074167, "relative_strength": -20.820511, "rate_of_change": 0.026303317535538443, "market_dynamics": -1.034319, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.04, "close": 1.08, "volume": 1134000}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.162182, "activity_20": 1.25819, "activity_30": 1.282301}, "trend_signal": 0, "fair_value": 3.985064, "relative_strength": -22.971763, "rate_of_change": 0.0, "market_dynamics": -1.085023, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 2379500}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.130364, "activity_20": 1.229524, "activity_30": 1.267699}, "trend_signal": 0, "fair_value": 3.908397, "relative_strength": -24.923062, "rate_of_change": -0.05259280141951867, "market_dynamics": -1.190084, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 3319700}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.097818, "activity_20": 1.199524, "activity_30": 1.250559}, "trend_signal": 0, "fair_value": 3.830833, "relative_strength": -26.492267, "rate_of_change": -0.10539897145142982, "market_dynamics": -1.316114, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 1.03, "volume": 2192874}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.077636, "activity_20": 1.174905, "activity_30": 1.235441}, "trend_signal": 0, "fair_value": 3.75141, "relative_strength": -24.116906, "rate_of_change": -0.05267599595991194, "market_dynamics": -1.345802, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.92, "close": 1.0, "volume": 6132724}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.056909, "activity_20": 1.149381, "activity_30": 1.21843}, "trend_signal": 0, "fair_value": 3.686026, "relative_strength": -27.187588, "rate_of_change": -0.13191766501776853, "market_dynamics": -1.316114, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.97, "close": 1.0, "volume": 1929998}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.040909, "activity_20": 1.126333, "activity_30": 1.201527}, "trend_signal": 0, "fair_value": 3.648846, "relative_strength": -26.187165, "rate_of_change": -0.34334389857368625, "market_dynamics": -1.376228, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 8199600}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.032182, "activity_20": 1.108238, "activity_30": 1.186194}, "trend_signal": 0, "fair_value": 3.612949, "relative_strength": -25.844234, "rate_of_change": -0.026557109314314237, "market_dynamics": -1.235701, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 3227300}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.021091, "activity_20": 1.090429, "activity_30": 1.169591}, "trend_signal": 0, "fair_value": 3.575641, "relative_strength": -26.433613, "rate_of_change": -0.15906685022981198, "market_dynamics": -1.166054, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.87, "close": 0.88, "volume": 6551200}, "trend_line": 1.248333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.990909, "activity_20": 1.063, "activity_30": 1.145376}, "trend_signal": 0, "fair_value": 3.540449, "relative_strength": -36.014336, "rate_of_change": -0.5576209659110465, "market_dynamics": -1.158905, "expectation": {"probability": 39.2215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.88, "volume": 3969200}, "trend_line": 1.237333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.966182, "activity_20": 1.038095, "activity_30": 1.121613}, "trend_signal": 0, "fair_value": 3.503462, "relative_strength": -33.026731, "rate_of_change": -0.8811751351602417, "market_dynamics": -1.080128, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.87, "volume": 2319800}, "trend_line": 1.218, "activity_lines": {"activity_5": 0.902, "activity_10": 0.943818, "activity_20": 1.014429, "activity_30": 1.097914}, "trend_signal": 0, "fair_value": 3.470256, "relative_strength": -32.696195, "rate_of_change": -1.5624734812697991, "market_dynamics": -1.198378, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 346300}, "trend_line": 1.194333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.921636, "activity_20": 0.991238, "activity_30": 1.074172}, "trend_signal": 0, "fair_value": 3.435513, "relative_strength": -32.803508, "rate_of_change": -1.9431034482758525, "market_dynamics": -1.346583, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.67, "close": 0.77, "volume": 6539430}, "trend_line": 1.169, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.888364, "activity_20": 0.963048, "activity_30": 1.046796}, "trend_signal": 0, "fair_value": 3.401795, "relative_strength": -38.846499, "rate_of_change": -2.1211002291655716, "market_dynamics": -1.381011, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.67, "close": 0.68, "volume": 4594800}, "trend_line": 1.143667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.842909, "activity_20": 0.92919, "activity_30": 1.015247}, "trend_signal": 0, "fair_value": 3.366538, "relative_strength": -43.412711, "rate_of_change": -2.1670658682634776, "market_dynamics": -1.44991, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 2281800}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.798364, "activity_20": 0.895429, "activity_30": 0.983398}, "trend_signal": 0, "fair_value": 3.328718, "relative_strength": -44.547022, "rate_of_change": -2.535703137364278, "market_dynamics": -1.557329, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 3084200}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.751091, "activity_20": 0.85981, "activity_30": 0.950194}, "trend_signal": 0, "fair_value": 3.282051, "relative_strength": -47.676825, "rate_of_change": -3.110076821149276, "market_dynamics": -1.577047, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.52, "close": 0.7, "volume": 4549954}, "trend_line": 1.054, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.729273, "activity_20": 0.836571, "activity_30": 0.925677}, "trend_signal": 0, "fair_value": 3.234808, "relative_strength": -37.523881, "rate_of_change": -2.4074074074074097, "market_dynamics": -1.473994, "expectation": {"probability": 34.6111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.63, "close": 0.72, "volume": 995261}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.716909, "activity_20": 0.817095, "activity_30": 0.904129}, "trend_signal": 0, "fair_value": 3.181987, "relative_strength": -35.53791, "rate_of_change": -2.0872865275142334, "market_dynamics": -1.352171, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 1090500}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.706, "activity_20": 0.797762, "activity_30": 0.88271}, "trend_signal": 0, "fair_value": 3.119167, "relative_strength": -38.632337, "rate_of_change": -2.2933139534883824, "market_dynamics": -1.172013, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 867308}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.698364, "activity_20": 0.780714, "activity_30": 0.862817}, "trend_signal": 0, "fair_value": 3.059551, "relative_strength": -38.66055, "rate_of_change": -2.1156701208826783, "market_dynamics": -0.973491, "expectation": {"probability": 35.0135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 895000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.692182, "activity_20": 0.764667, "activity_30": 0.843656}, "trend_signal": 0, "fair_value": 3.001923, "relative_strength": -38.562864, "rate_of_change": -2.2965552178318127, "market_dynamics": -0.909462, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.65, "close": 0.7, "volume": 1036700}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.691091, "activity_20": 0.751429, "activity_30": 0.826602}, "trend_signal": 0, "fair_value": 2.947308, "relative_strength": -36.572274, "rate_of_change": -2.4195998685101565, "market_dynamics": -0.702438, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.75, "volume": 744200}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.701818, "activity_20": 0.744571, "activity_30": 0.81428}, "trend_signal": 0, "fair_value": 2.892179, "relative_strength": -33.065256, "rate_of_change": -2.231668437832084, "market_dynamics": -0.360719, "expectation": {"probability": 34.9111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.68, "volume": 1402400}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.700182, "activity_20": 0.732238, "activity_30": 0.798796}, "trend_signal": 0, "fair_value": 2.847692, "relative_strength": -37.763387, "rate_of_change": -2.2464130434782597, "market_dynamics": -0.067715, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 1322900}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.705818, "activity_20": 0.725381, "activity_30": 0.787226}, "trend_signal": 0, "fair_value": 2.804103, "relative_strength": -32.693955, "rate_of_change": -2.0014833215282897, "market_dynamics": 0.220907, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 1528600}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.693818, "activity_20": 0.711286, "activity_30": 0.771011}, "trend_signal": 0, "fair_value": 2.755705, "relative_strength": -39.55816, "rate_of_change": -2.155825323685828, "market_dynamics": 0.332079, "expectation": {"probability": 36.643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f86ea702-3cbd-40b6-b393-6931a3dd7ab7/", "share_image": "https://sharemaestro.com/terminal/f86ea702-3cbd-40b6-b393-6931a3dd7ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}