{"ticker": {"uuid": "f86f7f0b-3449-48f7-b2f7-8ad5a90c817b", "symbol": "5469", "name": "HannStar Board Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5469 fell 13.21%, moving from 81.46 to 70.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.32 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "70.70"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.32"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 74.099998, "high": 75.5, "low": 70.599998, "close": 70.699997, "volume": 6076508}, "trend_line": 82.390928, "activity_lines": {"activity_5": 71.326666, "activity_10": 73.019553, "activity_20": 76.548803, "activity_30": 78.731276}, "trend_signal": 0, "fair_value": 64.013882, "relative_strength": -40.322639, "rate_of_change": -1.090462071848755, "market_dynamics": -1.061927, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 48.485081, "high": 52.638182, "low": 47.953872, "close": 51.479176, "volume": 32872685}, "trend_line": 37.850395, "activity_lines": {"activity_5": 48.945466, "activity_10": 47.243738, "activity_20": 43.910111, "activity_30": 41.260485}, "trend_signal": 1, "fair_value": 35.027908, "relative_strength": 41.928275, "rate_of_change": 1.9971562357810058, "market_dynamics": 1.656597, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.865514, "high": 53.507437, "low": 50.030421, "close": 52.15527, "volume": 29377947}, "trend_line": 38.620193, "activity_lines": {"activity_5": 50.29442, "activity_10": 48.418539, "activity_20": 44.968912, "activity_30": 42.18338}, "trend_signal": 1, "fair_value": 35.132936, "relative_strength": 41.39875, "rate_of_change": 2.0337911929320724, "market_dynamics": 1.763666, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.638188, "high": 53.797189, "low": 50.223592, "close": 52.541599, "volume": 19790808}, "trend_line": 39.338491, "activity_lines": {"activity_5": 51.353621, "activity_10": 49.451869, "activity_20": 45.979278, "activity_30": 43.081536}, "trend_signal": 1, "fair_value": 35.233644, "relative_strength": 39.583139, "rate_of_change": 1.8599026680161779, "market_dynamics": 1.758421, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.638188, "high": 58.626379, "low": 52.155271, "close": 57.274208, "volume": 48271839}, "trend_line": 40.236003, "activity_lines": {"activity_5": 53.668413, "activity_10": 51.152856, "activity_20": 47.357681, "activity_30": 44.238679}, "trend_signal": 1, "fair_value": 35.370963, "relative_strength": 50.93601, "rate_of_change": 2.281511001527738, "market_dynamics": 1.79311, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.791295, "high": 59.302474, "low": 54.763032, "close": 58.722969, "volume": 28615192}, "trend_line": 41.135823, "activity_lines": {"activity_5": 55.741746, "activity_10": 52.879356, "activity_20": 48.764457, "activity_30": 45.431386}, "trend_signal": 1, "fair_value": 35.519922, "relative_strength": 49.780007, "rate_of_change": 2.2363553357921893, "market_dynamics": 1.755638, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.336639, "high": 59.785388, "low": 55.149367, "close": 56.501541, "volume": 20659677}, "trend_line": 41.963128, "activity_lines": {"activity_5": 56.430712, "activity_10": 53.938556, "activity_20": 49.846232, "activity_30": 46.422723}, "trend_signal": 1, "fair_value": 35.649674, "relative_strength": 47.378381, "rate_of_change": 2.0111546084783463, "market_dynamics": 1.672517, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.501541, "high": 58.529801, "low": 55.728868, "close": 57.370792, "volume": 11133173}, "trend_line": 42.807146, "activity_lines": {"activity_5": 57.074603, "activity_10": 54.956198, "activity_20": 50.910123, "activity_30": 47.416766}, "trend_signal": 1, "fair_value": 35.80147, "relative_strength": 47.737976, "rate_of_change": 2.0113324249803437, "market_dynamics": 1.606774, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.143467, "high": 58.819549, "low": 54.183533, "close": 54.473286, "volume": 15424396}, "trend_line": 43.566843, "activity_lines": {"activity_5": 56.404958, "activity_10": 55.238048, "activity_20": 51.597852, "activity_30": 48.16942}, "trend_signal": 1, "fair_value": 35.922665, "relative_strength": 37.409037, "rate_of_change": 1.7746966826519934, "market_dynamics": 1.340412, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.473284, "high": 55.052785, "low": 52.155266, "close": 52.348434, "volume": 11039403}, "trend_line": 44.257244, "activity_lines": {"activity_5": 54.898249, "activity_10": 55.010637, "activity_20": 51.998115, "activity_30": 48.735974}, "trend_signal": 1, "fair_value": 36.059261, "relative_strength": 28.859642, "rate_of_change": 1.5846936625635264, "market_dynamics": 0.865749, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.962101, "high": 52.927938, "low": 49.644086, "close": 50.609924, "volume": 10950933}, "trend_line": 44.84831, "activity_lines": {"activity_5": 53.140423, "activity_10": 54.359135, "activity_20": 52.162204, "activity_30": 49.145824}, "trend_signal": 1, "fair_value": 36.178699, "relative_strength": 26.090364, "rate_of_change": 1.3355237393453552, "market_dynamics": 0.296609, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.223596, "high": 53.507445, "low": 50.223596, "close": 52.541599, "volume": 9294336}, "trend_line": 45.509896, "activity_lines": {"activity_5": 52.567357, "activity_10": 54.030749, "activity_20": 52.454729, "activity_30": 49.642166}, "trend_signal": 1, "fair_value": 36.301369, "relative_strength": 32.103088, "rate_of_change": 1.4751637241180322, "market_dynamics": -0.239717, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.831352, "high": 55.922036, "low": 51.479183, "close": 52.831352, "volume": 29604003}, "trend_line": 46.129026, "activity_lines": {"activity_5": 52.354872, "activity_10": 53.735729, "activity_20": 52.717342, "activity_30": 50.114518}, "trend_signal": 1, "fair_value": 36.427465, "relative_strength": 28.649559, "rate_of_change": 1.3604293888081078, "market_dynamics": -0.605264, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.21769, "high": 54.280115, "low": 51.479176, "close": 51.479176, "volume": 9397003}, "trend_line": 46.672429, "activity_lines": {"activity_5": 51.994291, "activity_10": 53.182567, "activity_20": 52.792508, "activity_30": 50.459689}, "trend_signal": 1, "fair_value": 36.542801, "relative_strength": 23.347768, "rate_of_change": 1.1780066633099902, "market_dynamics": -0.817452, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.575767, "high": 53.410862, "low": 50.803098, "close": 53.314278, "volume": 9995086}, "trend_line": 47.307657, "activity_lines": {"activity_5": 52.445018, "activity_10": 52.982376, "activity_20": 52.997006, "activity_30": 50.888195}, "trend_signal": 1, "fair_value": 36.679836, "relative_strength": 22.997816, "rate_of_change": 1.361034798510268, "market_dynamics": -0.838479, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.604024, "high": 55.63229, "low": 52.638188, "close": 53.410862, "volume": 14333051}, "trend_line": 47.924646, "activity_lines": {"activity_5": 52.86355, "activity_10": 52.871744, "activity_20": 53.167252, "activity_30": 51.28195}, "trend_signal": 1, "fair_value": 36.803895, "relative_strength": 21.807567, "rate_of_change": 1.3042053636264501, "market_dynamics": -0.853394, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.410861, "high": 58.240053, "low": 52.541604, "close": 57.081043, "volume": 23242113}, "trend_line": 48.648646, "activity_lines": {"activity_5": 54.318747, "activity_10": 53.525002, "activity_20": 53.643348, "activity_30": 51.872685}, "trend_signal": 1, "fair_value": 36.943898, "relative_strength": 27.931311, "rate_of_change": 1.5107049512686992, "market_dynamics": -0.780579, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.467379, "high": 62.779492, "low": 57.467379, "close": 61.040977, "volume": 41444656}, "trend_line": 49.472456, "activity_lines": {"activity_5": 56.791292, "activity_10": 54.887712, "activity_20": 54.441544, "activity_30": 52.672191}, "trend_signal": 1, "fair_value": 37.104317, "relative_strength": 35.856767, "rate_of_change": 1.6933873144177576, "market_dynamics": -0.396918, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.847814, "high": 62.489736, "low": 58.916138, "close": 60.654644, "volume": 16219012}, "trend_line": 50.274192, "activity_lines": {"activity_5": 58.587751, "activity_10": 56.113448, "activity_20": 55.130739, "activity_30": 53.393622}, "trend_signal": 1, "fair_value": 37.260168, "relative_strength": 31.459869, "rate_of_change": 1.6205704442892388, "market_dynamics": -0.187575, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.654647, "high": 61.040977, "low": 52.348435, "close": 52.638184, "volume": 25655597}, "trend_line": 50.778057, "activity_lines": {"activity_5": 57.100358, "activity_10": 55.769258, "activity_20": 54.994832, "activity_30": 53.546138}, "trend_signal": 1, "fair_value": 37.361233, "relative_strength": 13.818878, "rate_of_change": 1.0022339095971897, "market_dynamics": -0.153959, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.831355, "high": 53.700611, "low": 51.768933, "close": 53.410862, "volume": 18185745}, "trend_line": 51.260161, "activity_lines": {"activity_5": 55.915598, "activity_10": 55.560287, "activity_20": 54.902847, "activity_30": 53.715996}, "trend_signal": 1, "fair_value": 37.468297, "relative_strength": 12.563669, "rate_of_change": 0.949433728825031, "market_dynamics": -0.305817, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.604027, "high": 54.3767, "low": 52.73477, "close": 53.410862, "volume": 11070883}, "trend_line": 51.691685, "activity_lines": {"activity_5": 54.730838, "activity_10": 55.300389, "activity_20": 54.790167, "activity_30": 53.854751}, "trend_signal": 1, "fair_value": 37.580067, "relative_strength": 14.385883, "rate_of_change": 0.8418311444632472, "market_dynamics": -0.712045, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.507446, "high": 53.507446, "low": 51.189427, "close": 51.865513, "volume": 9252459}, "trend_line": 52.070164, "activity_lines": {"activity_5": 53.275641, "activity_10": 54.743715, "activity_20": 54.521112, "activity_30": 53.865966}, "trend_signal": 1, "fair_value": 37.685068, "relative_strength": 10.385771, "rate_of_change": 0.7321854569066546, "market_dynamics": -1.06156, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.25185, "high": 53.024525, "low": 50.899678, "close": 51.962097, "volume": 7828954}, "trend_line": 52.404346, "activity_lines": {"activity_5": 52.464335, "activity_10": 54.222161, "activity_20": 54.262635, "activity_30": 53.858994}, "trend_signal": 1, "fair_value": 37.791473, "relative_strength": 8.783042, "rate_of_change": 0.6417917178059943, "market_dynamics": -1.22762, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.155267, "high": 55.728869, "low": 52.155267, "close": 55.05278, "volume": 21659526}, "trend_line": 52.766446, "activity_lines": {"activity_5": 53.262761, "activity_10": 54.25377, "activity_20": 54.301268, "activity_30": 54.02986}, "trend_signal": 1, "fair_value": 37.915337, "relative_strength": 12.355115, "rate_of_change": 0.6909732257702542, "market_dynamics": -1.133703, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.632286, "high": 56.50154, "low": 54.376698, "close": 56.404957, "volume": 23456259}, "trend_line": 53.172085, "activity_lines": {"activity_5": 54.350939, "activity_10": 54.49962, "activity_20": 54.479258, "activity_30": 54.264603}, "trend_signal": 1, "fair_value": 38.050483, "relative_strength": 13.787441, "rate_of_change": 0.7687442129416878, "market_dynamics": -0.944344, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.887874, "high": 56.984459, "low": 55.922037, "close": 56.598125, "volume": 3857456}, "trend_line": 53.541246, "activity_lines": {"activity_5": 55.3039, "activity_10": 54.726153, "activity_20": 54.686684, "activity_30": 54.485638}, "trend_signal": 1, "fair_value": 38.194711, "relative_strength": 13.014327, "rate_of_change": 0.6942759532562965, "market_dynamics": -0.765078, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.984457, "high": 60.461485, "low": 56.211787, "close": 59.399059, "volume": 10952158}, "trend_line": 53.99197, "activity_lines": {"activity_5": 56.978022, "activity_10": 55.470728, "activity_20": 55.160405, "activity_30": 54.863561}, "trend_signal": 1, "fair_value": 38.359508, "relative_strength": 14.440198, "rate_of_change": 0.8418257580333506, "market_dynamics": -0.42591, "expectation": {"probability": 60.5412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.399053, "high": 61.234145, "low": 56.308373, "close": 56.404957, "volume": 22473989}, "trend_line": 54.281722, "activity_lines": {"activity_5": 57.151873, "activity_10": 55.700773, "activity_20": 55.339315, "activity_30": 55.019238}, "trend_signal": 1, "fair_value": 38.500668, "relative_strength": 6.358495, "rate_of_change": 0.5366575807476557, "market_dynamics": -0.356542, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.404956, "high": 56.694711, "low": 54.666447, "close": 55.535706, "volume": 10230792}, "trend_line": 54.585961, "activity_lines": {"activity_5": 56.739783, "activity_10": 55.85004, "activity_20": 55.426241, "activity_30": 55.10014}, "trend_signal": 1, "fair_value": 38.625536, "relative_strength": 3.835456, "rate_of_change": 0.5604814821460444, "market_dynamics": -0.448805, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.632286, "high": 56.694709, "low": 53.024525, "close": 53.024525, "volume": 12453051}, "trend_line": 54.717959, "activity_lines": {"activity_5": 55.458438, "activity_10": 55.490046, "activity_20": 55.258829, "activity_30": 54.999402}, "trend_signal": 1, "fair_value": 38.723848, "relative_strength": -5.527131, "rate_of_change": 0.24181675577719142, "market_dynamics": -0.586894, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.024518, "high": 55.149366, "low": 51.189427, "close": 53.797192, "volume": 24022608}, "trend_line": 54.795226, "activity_lines": {"activity_5": 54.66001, "activity_10": 55.277561, "activity_20": 55.153507, "activity_30": 54.939998}, "trend_signal": 0, "fair_value": 38.827636, "relative_strength": -4.095754, "rate_of_change": 0.14120957983831064, "market_dynamics": -0.815399, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.280114, "high": 67.608677, "low": 53.41086, "close": 60.268314, "volume": 103887931}, "trend_line": 55.065661, "activity_lines": {"activity_5": 56.205352, "activity_10": 56.23462, "activity_20": 55.658502, "activity_30": 55.293101}, "trend_signal": 1, "fair_value": 38.967676, "relative_strength": 3.900245, "rate_of_change": 0.49353752095118486, "market_dynamics": -0.597706, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.558063, "high": 63.938494, "low": 58.046884, "close": 60.558064, "volume": 56207278}, "trend_line": 55.332876, "activity_lines": {"activity_5": 57.789327, "activity_10": 57.091582, "activity_20": 56.155679, "activity_30": 55.647449}, "trend_signal": 1, "fair_value": 39.103822, "relative_strength": 3.419559, "rate_of_change": 0.48526612619795884, "market_dynamics": -0.127052, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.399058, "high": 60.171724, "low": 58.433217, "close": 59.205883, "volume": 15926776}, "trend_line": 55.397265, "activity_lines": {"activity_5": 58.645701, "activity_10": 57.546403, "activity_20": 56.480844, "activity_30": 55.897321}, "trend_signal": 1, "fair_value": 39.225286, "relative_strength": 0.395321, "rate_of_change": 0.11636662442776058, "market_dynamics": 0.327634, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.205884, "high": 60.075142, "low": 56.21179, "close": 56.887871, "volume": 16808822}, "trend_line": 55.336095, "activity_lines": {"activity_5": 58.484727, "activity_10": 57.504256, "activity_20": 56.557191, "activity_30": 55.993489}, "trend_signal": 1, "fair_value": 39.332414, "relative_strength": -5.725833, "rate_of_change": -0.11042061372523908, "market_dynamics": 0.574953, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.404957, "high": 56.984458, "low": 52.445021, "close": 53.797192, "volume": 15719328}, "trend_line": 55.24595, "activity_lines": {"activity_5": 57.035969, "activity_10": 56.891387, "activity_20": 56.32263, "activity_30": 55.894205}, "trend_signal": 1, "fair_value": 39.399598, "relative_strength": -5.67458, "rate_of_change": -0.1629045200966922, "market_dynamics": 0.265856, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.700605, "high": 54.28011, "low": 52.445019, "close": 53.314278, "volume": 8146092}, "trend_line": 55.110733, "activity_lines": {"activity_5": 55.42624, "activity_10": 56.241642, "activity_20": 56.057715, "activity_30": 55.769581}, "trend_signal": 1, "fair_value": 39.479896, "relative_strength": -9.522107, "rate_of_change": -0.24475459287060364, "market_dynamics": -0.255658, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.604025, "high": 55.535703, "low": 52.445023, "close": 52.445023, "volume": 9707604}, "trend_line": 55.043124, "activity_lines": {"activity_5": 53.990362, "activity_10": 55.544483, "activity_20": 55.746807, "activity_30": 55.597599}, "trend_signal": 0, "fair_value": 39.554884, "relative_strength": -12.098604, "rate_of_change": -0.12267846265083149, "market_dynamics": -0.728932, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.831352, "high": 53.893779, "low": 52.058683, "close": 53.024525, "volume": 10969632}, "trend_line": 55.065661, "activity_lines": {"activity_5": 53.28852, "activity_10": 55.024687, "activity_20": 55.530184, "activity_30": 55.467367}, "trend_signal": 0, "fair_value": 39.634894, "relative_strength": -12.875739, "rate_of_change": 0.04094426035847785, "market_dynamics": -1.083984, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.12111, "high": 58.81955, "low": 52.445024, "close": 53.217693, "volume": 34811033}, "trend_line": 55.152586, "activity_lines": {"activity_5": 53.063159, "activity_10": 54.58567, "activity_20": 55.330118, "activity_30": 55.348143}, "trend_signal": 0, "fair_value": 39.734183, "relative_strength": -14.95293, "rate_of_change": 0.15785699911965245, "market_dynamics": -1.213382, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.831354, "high": 56.98446, "low": 52.831354, "close": 54.956196, "volume": 39890174}, "trend_line": 55.233073, "activity_lines": {"activity_5": 53.661977, "activity_10": 54.459232, "activity_20": 55.296543, "activity_30": 55.335473}, "trend_signal": 0, "fair_value": 39.874423, "relative_strength": -13.57962, "rate_of_change": 0.14593513348584955, "market_dynamics": -1.18626, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.825451, "high": 59.39905, "low": 55.439118, "close": 57.177628, "volume": 37329780}, "trend_line": 55.377949, "activity_lines": {"activity_5": 54.924005, "activity_10": 54.715618, "activity_20": 55.467174, "activity_30": 55.460928}, "trend_signal": 0, "fair_value": 40.012953, "relative_strength": -8.645414, "rate_of_change": 0.26229936545446886, "market_dynamics": -0.885263, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.274209, "high": 57.853714, "low": 53.314278, "close": 53.314278, "volume": 20117424}, "trend_line": 55.439119, "activity_lines": {"activity_5": 54.640693, "activity_10": 54.325771, "activity_20": 55.244572, "activity_30": 55.327788}, "trend_signal": 0, "fair_value": 40.122535, "relative_strength": -17.507134, "rate_of_change": 0.11045912877704638, "market_dynamics": -0.757784, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.410862, "high": 54.3767, "low": 52.831356, "close": 52.92794, "volume": 9008199}, "trend_line": 55.426241, "activity_lines": {"activity_5": 54.170652, "activity_10": 53.997387, "activity_20": 54.978736, "activity_30": 55.165777}, "trend_signal": 0, "fair_value": 40.231209, "relative_strength": -20.461442, "rate_of_change": -0.023229084863344622, "market_dynamics": -0.717123, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.121106, "high": 54.183531, "low": 52.445019, "close": 52.541599, "volume": 16763703}, "trend_line": 55.397266, "activity_lines": {"activity_5": 53.578269, "activity_10": 53.712902, "activity_20": 54.686225, "activity_30": 54.979671}, "trend_signal": 0, "fair_value": 40.331916, "relative_strength": -23.495446, "rate_of_change": -0.0522766824472104, "market_dynamics": -0.761424, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.831354, "high": 53.990364, "low": 50.513343, "close": 53.990364, "volume": 22695173}, "trend_line": 55.294243, "activity_lines": {"activity_5": 53.513881, "activity_10": 53.770853, "activity_20": 54.550088, "activity_30": 54.888903}, "trend_signal": 0, "fair_value": 40.434328, "relative_strength": -20.492256, "rate_of_change": -0.18597127157863766, "market_dynamics": -0.983094, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.121107, "high": 55.149367, "low": 52.541602, "close": 54.183529, "volume": 31226939}, "trend_line": 55.065661, "activity_lines": {"activity_5": 53.57827, "activity_10": 53.860412, "activity_20": 54.444766, "activity_30": 54.817244}, "trend_signal": 0, "fair_value": 40.53301, "relative_strength": -21.803109, "rate_of_change": -0.4133920415548558, "market_dynamics": -0.952666, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.183522, "high": 54.473275, "low": 51.052076, "close": 52.644344, "volume": 32041682}, "trend_line": 54.798651, "activity_lines": {"activity_5": 53.329204, "activity_10": 53.654315, "activity_20": 54.21769, "activity_30": 54.66103}, "trend_signal": 0, "fair_value": 40.623133, "relative_strength": -24.956794, "rate_of_change": -0.4848938433700071, "market_dynamics": -0.977914, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.340964, "high": 54.33613, "low": 50.056911, "close": 50.056911, "volume": 16999564}, "trend_line": 54.712609, "activity_lines": {"activity_5": 52.262323, "activity_10": 52.974152, "activity_20": 53.7621, "activity_30": 54.355111}, "trend_signal": 0, "fair_value": 40.690656, "relative_strength": -25.128375, "rate_of_change": -0.1570148141055499, "market_dynamics": -1.143369, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.75836, "high": 50.056913, "low": 47.320198, "close": 48.215851, "volume": 7292389}, "trend_line": 54.539442, "activity_lines": {"activity_5": 50.773157, "activity_10": 52.013207, "activity_20": 53.15726, "activity_30": 53.935965}, "trend_signal": 0, "fair_value": 40.746639, "relative_strength": -25.151428, "rate_of_change": -0.31650291069102443, "market_dynamics": -1.299041, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.613916, "high": 52.74386, "low": 46.47431, "close": 50.554493, "volume": 15445807}, "trend_line": 54.44423, "activity_lines": {"activity_5": 50.351921, "activity_10": 51.568412, "activity_20": 52.798047, "activity_30": 53.678872}, "trend_signal": 0, "fair_value": 40.823366, "relative_strength": -19.553514, "rate_of_change": -0.1745745766889284, "market_dynamics": -1.419236, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.708603, "high": 49.708603, "low": 42.991224, "close": 47.369957, "volume": 16179196}, "trend_line": 54.294378, "activity_lines": {"activity_5": 49.098232, "activity_10": 50.624642, "activity_20": 52.150986, "activity_30": 53.222467}, "trend_signal": 0, "fair_value": 40.879417, "relative_strength": -23.648635, "rate_of_change": -0.2752394514533416, "market_dynamics": -1.513753, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.26561, "high": 50.156426, "low": 48.116334, "close": 49.758358, "volume": 9458970}, "trend_line": 54.22092, "activity_lines": {"activity_5": 49.094914, "activity_10": 50.293448, "activity_20": 51.792812, "activity_30": 52.929821}, "trend_signal": 0, "fair_value": 40.940582, "relative_strength": -22.485485, "rate_of_change": -0.1352957759273018, "market_dynamics": -1.417935, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.957394, "high": 51.848212, "low": 49.310537, "close": 51.649181, "volume": 12190172}, "trend_line": 54.107466, "activity_lines": {"activity_5": 49.91427, "activity_10": 50.370693, "activity_20": 51.666144, "activity_30": 52.763902}, "trend_signal": 0, "fair_value": 41.041469, "relative_strength": -18.389909, "rate_of_change": -0.20924395971148643, "market_dynamics": -1.22587, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.947726, "high": 54.933232, "low": 51.748695, "close": 52.942894, "volume": 29083993}, "trend_line": 53.992064, "activity_lines": {"activity_5": 51.058712, "activity_10": 50.706408, "activity_20": 51.698671, "activity_30": 52.688768}, "trend_signal": 0, "fair_value": 41.158331, "relative_strength": -16.320164, "rate_of_change": -0.21328295063753883, "market_dynamics": -0.975106, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.042413, "high": 53.14193, "low": 48.514399, "close": 50.255943, "volume": 9915169}, "trend_line": 53.780658, "activity_lines": {"activity_5": 50.992367, "activity_10": 50.546291, "activity_20": 51.494083, "activity_30": 52.447728}, "trend_signal": 0, "fair_value": 41.253031, "relative_strength": -16.855515, "rate_of_change": -0.39155013596071575, "market_dynamics": -0.885981, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.260777, "high": 51.649179, "low": 49.011985, "close": 51.052078, "volume": 6612844}, "trend_line": 53.502426, "activity_lines": {"activity_5": 51.211304, "activity_10": 50.598824, "activity_20": 51.382181, "activity_30": 52.271691}, "trend_signal": 0, "fair_value": 41.34817, "relative_strength": -16.154937, "rate_of_change": -0.5173458457871651, "market_dynamics": -0.664143, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.649179, "high": 54.137095, "low": 51.251111, "close": 52.942894, "volume": 10726400}, "trend_line": 53.387023, "activity_lines": {"activity_5": 51.815039, "activity_10": 51.052077, "activity_20": 51.461129, "activity_30": 52.235592}, "trend_signal": 0, "fair_value": 41.454057, "relative_strength": -13.987045, "rate_of_change": -0.2156967611150952, "market_dynamics": -0.354344, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.639513, "high": 54.435641, "low": 52.644346, "close": 52.942894, "volume": 13396915}, "trend_line": 53.300596, "activity_lines": {"activity_5": 52.206471, "activity_10": 51.499902, "activity_20": 51.537707, "activity_30": 52.206939}, "trend_signal": 0, "fair_value": 41.557475, "relative_strength": -15.794307, "rate_of_change": -0.16188765573236866, "market_dynamics": -0.174486, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.141929, "high": 53.340963, "low": 51.947727, "close": 51.947727, "volume": 3914401}, "trend_line": 53.264703, "activity_lines": {"activity_5": 52.179933, "activity_10": 51.714315, "activity_20": 51.519895, "activity_30": 52.119657}, "trend_signal": 0, "fair_value": 41.652868, "relative_strength": -14.875164, "rate_of_change": -0.06734071041157122, "market_dynamics": 0.114312, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.047244, "high": 53.04241, "low": 51.549664, "close": 52.392159, "volume": 4365736}, "trend_line": 53.217869, "activity_lines": {"activity_5": 52.367883, "activity_10": 51.941682, "activity_20": 51.550457, "activity_30": 52.063364}, "trend_signal": 0, "fair_value": 41.77059, "relative_strength": -15.900664, "rate_of_change": -0.08792689597836852, "market_dynamics": 0.271139, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.392159, "high": 52.392159, "low": 52.392159, "close": 52.392159, "volume": 0}, "trend_line": 52.95533, "activity_lines": {"activity_5": 52.41342, "activity_10": 52.135637, "activity_20": 51.59323, "activity_30": 52.010092}, "trend_signal": 0, "fair_value": 41.885843, "relative_strength": -17.503218, "rate_of_change": -0.49332865996570413, "market_dynamics": 0.268597, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.822811, "high": 53.494513, "low": 50.61547, "close": 52.937283, "volume": 8465228}, "trend_line": 52.701304, "activity_lines": {"activity_5": 52.551325, "activity_10": 52.337392, "activity_20": 51.710706, "activity_30": 52.008928}, "trend_signal": 0, "fair_value": 42.007608, "relative_strength": -15.555185, "rate_of_change": -0.47969864412136815, "market_dynamics": 0.330916, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.123028, "high": 53.308773, "low": 50.429723, "close": 51.915684, "volume": 7408922}, "trend_line": 52.458298, "activity_lines": {"activity_5": 52.349072, "activity_10": 52.295604, "activity_20": 51.732683, "activity_30": 51.958242}, "trend_signal": 0, "fair_value": 42.117611, "relative_strength": -14.55465, "rate_of_change": -0.461100545064314, "market_dynamics": 0.447553, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.915685, "high": 51.915685, "low": 50.336855, "close": 50.70834, "volume": 5387315}, "trend_line": 52.252313, "activity_lines": {"activity_5": 51.812851, "activity_10": 52.029452, "activity_20": 51.644495, "activity_30": 51.845342}, "trend_signal": 0, "fair_value": 42.213839, "relative_strength": -18.736976, "rate_of_change": -0.3926642835419447, "market_dynamics": 0.398567, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.522601, "high": 50.522601, "low": 47.643553, "close": 48.386532, "volume": 6793045}, "trend_line": 52.071958, "activity_lines": {"activity_5": 50.58532, "activity_10": 51.381783, "activity_20": 51.343912, "activity_30": 51.595937}, "trend_signal": 0, "fair_value": 42.283111, "relative_strength": -19.122499, "rate_of_change": -0.34516175389211706, "market_dynamics": 0.269293, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.293656, "high": 49.779617, "low": 47.829294, "close": 48.943768, "volume": 4355112}, "trend_line": 51.926274, "activity_lines": {"activity_5": 49.810576, "activity_10": 50.869418, "activity_20": 51.123084, "activity_30": 51.394118}, "trend_signal": 0, "fair_value": 42.353761, "relative_strength": -18.198388, "rate_of_change": -0.2797743845161398, "market_dynamics": -0.10235, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.315253, "high": 49.40813, "low": 45.971849, "close": 47.272064, "volume": 5529479}, "trend_line": 51.753842, "activity_lines": {"activity_5": 48.70849, "activity_10": 50.091439, "activity_20": 50.767998, "activity_30": 51.093846}, "trend_signal": 0, "fair_value": 42.406011, "relative_strength": -18.020628, "rate_of_change": -0.3320708125524288, "market_dynamics": -0.557088, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.364933, "high": 49.129514, "low": 47.272062, "close": 48.572277, "volume": 4064744}, "trend_line": 51.605434, "activity_lines": {"activity_5": 48.41749, "activity_10": 49.65297, "activity_20": 50.562323, "activity_30": 50.888584}, "trend_signal": 0, "fair_value": 42.473456, "relative_strength": -18.286467, "rate_of_change": -0.2867574546446162, "market_dynamics": -0.842555, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.036638, "high": 49.036638, "low": 45.832537, "close": 46.343338, "volume": 4278476}, "trend_line": 51.376289, "activity_lines": {"activity_5": 47.606404, "activity_10": 48.888704, "activity_20": 50.151439, "activity_30": 50.549094}, "trend_signal": 0, "fair_value": 42.52332, "relative_strength": -20.605845, "rate_of_change": -0.44403269624668323, "market_dynamics": -1.100029, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.111158, "high": 46.621956, "low": 45.461051, "close": 46.436211, "volume": 3930810}, "trend_line": 51.092289, "activity_lines": {"activity_5": 47.117276, "activity_10": 48.243222, "activity_20": 49.758316, "activity_30": 50.230379}, "trend_signal": 0, "fair_value": 42.5757, "relative_strength": -18.066572, "rate_of_change": -0.5527841841593482, "market_dynamics": -1.2424, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.621958, "high": 52.751535, "low": 46.389779, "close": 49.965363, "volume": 15547753}, "trend_line": 50.85188, "activity_lines": {"activity_5": 47.934553, "activity_10": 48.347694, "activity_20": 49.720913, "activity_30": 50.157674}, "trend_signal": 0, "fair_value": 42.65427, "relative_strength": -14.193505, "rate_of_change": -0.47053871475595793, "market_dynamics": -0.933935, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.61547, "high": 51.451324, "low": 49.036635, "close": 50.429726, "volume": 17081234}, "trend_line": 50.755729, "activity_lines": {"activity_5": 48.838511, "activity_10": 48.58072, "activity_20": 49.715377, "activity_30": 50.130439}, "trend_signal": 0, "fair_value": 42.729232, "relative_strength": -11.430292, "rate_of_change": -0.1890805217034237, "market_dynamics": -0.594291, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.079832, "high": 51.451323, "low": 48.015041, "close": 48.850891, "volume": 11482855}, "trend_line": 50.619827, "activity_lines": {"activity_5": 49.005681, "activity_10": 48.572276, "activity_20": 49.556279, "activity_30": 50.007546}, "trend_signal": 0, "fair_value": 42.793249, "relative_strength": -14.031423, "rate_of_change": -0.26775696591807696, "market_dynamics": -0.319509, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.850893, "high": 48.943767, "low": 46.621957, "close": 47.922165, "volume": 5056206}, "trend_line": 50.465846, "activity_lines": {"activity_5": 48.8447, "activity_10": 48.450697, "activity_20": 49.322055, "activity_30": 49.833503}, "trend_signal": 0, "fair_value": 42.86174, "relative_strength": -15.591154, "rate_of_change": -0.30419108307106957, "market_dynamics": -0.141507, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.922165, "high": 49.500998, "low": 47.457803, "close": 49.222382, "volume": 3664828}, "trend_line": 50.306913, "activity_lines": {"activity_5": 49.011871, "activity_10": 48.616179, "activity_20": 49.23557, "activity_30": 49.75328}, "trend_signal": 0, "fair_value": 42.943229, "relative_strength": -14.039797, "rate_of_change": -0.3149318055621173, "market_dynamics": -0.21034, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.107913, "high": 51.729941, "low": 47.922168, "close": 51.451324, "volume": 12869855}, "trend_line": 50.21584, "activity_lines": {"activity_5": 49.736277, "activity_10": 49.171725, "activity_20": 49.366287, "activity_30": 49.827113}, "trend_signal": 0, "fair_value": 43.039555, "relative_strength": -9.299134, "rate_of_change": -0.18103476156448223, "market_dynamics": -0.064126, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.358447, "high": 53.123026, "low": 50.98696, "close": 51.265579, "volume": 13473042}, "trend_line": 50.169881, "activity_lines": {"activity_5": 50.299704, "activity_10": 49.647908, "activity_20": 49.477413, "activity_30": 49.894838}, "trend_signal": 0, "fair_value": 43.139904, "relative_strength": -7.684256, "rate_of_change": -0.09152291388534657, "market_dynamics": 0.238056, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.008556, "high": 54.051747, "low": 51.729939, "close": 52.28717, "volume": 10280949}, "trend_line": 50.244223, "activity_lines": {"activity_5": 51.147938, "activity_10": 50.237225, "activity_20": 49.69382, "activity_30": 50.031437}, "trend_signal": 0, "fair_value": 43.238844, "relative_strength": -7.402426, "rate_of_change": 0.1481805388376374, "market_dynamics": 0.692103, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.008553, "high": 53.030148, "low": 51.544194, "close": 52.008556, "volume": 4030033}, "trend_line": 50.370646, "activity_lines": {"activity_5": 51.674215, "activity_10": 50.708342, "activity_20": 49.886815, "activity_30": 50.145265}, "trend_signal": 0, "fair_value": 43.328591, "relative_strength": -4.628026, "rate_of_change": 0.2516169868922097, "market_dynamics": 0.986444, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.544192, "high": 52.008555, "low": 50.058237, "close": 50.151108, "volume": 5281220}, "trend_line": 50.3572, "activity_lines": {"activity_5": 51.308917, "activity_10": 50.738736, "activity_20": 49.902621, "activity_30": 50.131101}, "trend_signal": 0, "fair_value": 43.404785, "relative_strength": -5.54434, "rate_of_change": -0.026694118634098606, "market_dynamics": 0.915251, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.151108, "high": 51.079829, "low": 48.200788, "close": 50.70834, "volume": 5379593}, "trend_line": 50.46848, "activity_lines": {"activity_5": 51.067448, "activity_10": 50.802902, "activity_20": 49.982168, "activity_30": 50.153755}, "trend_signal": 0, "fair_value": 43.487568, "relative_strength": -1.552265, "rate_of_change": 0.22098130952475656, "market_dynamics": 0.814882, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.615469, "high": 53.773134, "low": 50.615469, "close": 52.84441, "volume": 14039949}, "trend_line": 50.571348, "activity_lines": {"activity_5": 51.587534, "activity_10": 51.241936, "activity_20": 50.273168, "activity_30": 50.307041}, "trend_signal": 0, "fair_value": 43.595294, "relative_strength": 1.776664, "rate_of_change": 0.2038262297576643, "market_dynamics": 0.830298, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.565787, "high": 53.773136, "low": 50.98696, "close": 51.358448, "volume": 11312026}, "trend_line": 50.561657, "activity_lines": {"activity_5": 51.507045, "activity_10": 51.366892, "activity_20": 50.423091, "activity_30": 50.357822}, "trend_signal": 0, "fair_value": 43.690476, "relative_strength": 2.196509, "rate_of_change": -0.019163024881210737, "market_dynamics": 0.84748, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.151109, "high": 50.24398, "low": 47.829298, "close": 49.315254, "volume": 4922353}, "trend_line": 50.440736, "activity_lines": {"activity_5": 50.807405, "activity_10": 51.074766, "activity_20": 50.381077, "activity_30": 50.277409}, "trend_signal": 0, "fair_value": 43.771189, "relative_strength": 0.087701, "rate_of_change": -0.23915553242251458, "market_dynamics": 0.72504, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.393017, "high": 44.393017, "low": 35.988064, "close": 40.21376, "volume": 11548475}, "trend_line": 50.105996, "activity_lines": {"activity_5": 47.253488, "activity_10": 49.102493, "activity_20": 49.478888, "activity_30": 49.617604}, "trend_signal": 0, "fair_value": 43.798498, "relative_strength": -10.354364, "rate_of_change": -0.6636302848554858, "market_dynamics": 0.314483, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.096045, "high": 42.907059, "low": 40.585248, "close": 41.885464, "volume": 8653339}, "trend_line": 49.800442, "activity_lines": {"activity_5": 44.919295, "activity_10": 47.59796, "activity_20": 48.774827, "activity_30": 49.087247}, "trend_signal": 0, "fair_value": 43.843107, "relative_strength": -5.522164, "rate_of_change": -0.6098152404754129, "market_dynamics": -0.289947, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.885463, "high": 43.464292, "low": 39.610091, "close": 43.092804, "volume": 5789243}, "trend_line": 49.472106, "activity_lines": {"activity_5": 43.575741, "activity_10": 46.486869, "activity_20": 48.219361, "activity_30": 48.654496}, "trend_signal": 0, "fair_value": 43.899572, "relative_strength": -4.664927, "rate_of_change": -0.6593033852992715, "market_dynamics": -0.817596, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.092806, "high": 44.857378, "low": 42.999931, "close": 44.764507, "volume": 4653746}, "trend_line": 49.199493, "activity_lines": {"activity_5": 43.439528, "activity_10": 45.828319, "activity_20": 47.843007, "activity_30": 48.35078}, "trend_signal": 0, "fair_value": 43.965655, "relative_strength": -4.926303, "rate_of_change": -0.5510438548947154, "market_dynamics": -1.069818, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.018282, "high": 48.01504, "low": 43.650036, "close": 47.736423, "volume": 12095361}, "trend_line": 49.059116, "activity_lines": {"activity_5": 44.73355, "activity_10": 45.846893, "activity_20": 47.767824, "activity_30": 48.256388}, "trend_signal": 0, "fair_value": 44.060117, "relative_strength": 1.023035, "rate_of_change": -0.2853220458999319, "market_dynamics": -0.864104, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.222385, "high": 54.051749, "low": 48.758022, "close": 53.401642, "volume": 15374480}, "trend_line": 49.092766, "activity_lines": {"activity_5": 48.021233, "activity_10": 46.973182, "activity_20": 48.225553, "activity_30": 48.536551}, "trend_signal": 0, "fair_value": 44.195834, "relative_strength": 8.314345, "rate_of_change": 0.06859071818577898, "market_dynamics": -0.413612, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.958878, "high": 58.231011, "low": 52.565791, "close": 55.816322, "volume": 27286780}, "trend_line": 49.206905, "activity_lines": {"activity_5": 51.234618, "activity_10": 48.479403, "activity_20": 48.880082, "activity_30": 48.970329}, "trend_signal": 0, "fair_value": 44.363766, "relative_strength": 14.14061, "rate_of_change": 0.23249657597211276, "market_dynamics": 0.149717, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.187816, "high": 62.038777, "low": 55.073345, "close": 56.280685, "volume": 68407384}, "trend_line": 49.318351, "activity_lines": {"activity_5": 53.674066, "activity_10": 49.977182, "activity_20": 49.550974, "activity_30": 49.426702}, "trend_signal": 1, "fair_value": 44.525346, "relative_strength": 16.64675, "rate_of_change": 0.2264844740794017, "market_dynamics": 0.706562, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.630579, "high": 57.209412, "low": 54.237495, "close": 56.002071, "volume": 24997241}, "trend_line": 49.454564, "activity_lines": {"activity_5": 55.141451, "activity_10": 51.361825, "activity_20": 50.16747, "activity_30": 49.85791}, "trend_signal": 1, "fair_value": 44.684317, "relative_strength": 14.502106, "rate_of_change": 0.2761913106137671, "market_dynamics": 0.989388, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.373557, "high": 58.881116, "low": 55.351958, "close": 56.002071, "volume": 21195270}, "trend_line": 49.631022, "activity_lines": {"activity_5": 55.859665, "activity_10": 52.66204, "activity_20": 50.749913, "activity_30": 50.28033}, "trend_signal": 1, "fair_value": 44.839173, "relative_strength": 12.269619, "rate_of_change": 0.35680832207923985, "market_dynamics": 1.061934, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.002071, "high": 58.32388, "low": 54.423238, "close": 54.8876, "volume": 16832528}, "trend_line": 49.847724, "activity_lines": {"activity_5": 55.655346, "activity_10": 53.638044, "activity_20": 51.18774, "activity_30": 50.619464}, "trend_signal": 1, "fair_value": 44.992371, "relative_strength": 10.042109, "rate_of_change": 0.4366261085657232, "market_dynamics": 0.971381, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.051751, "high": 58.323878, "low": 53.308772, "close": 57.209408, "volume": 23695443}, "trend_line": 50.123245, "activity_lines": {"activity_5": 56.125899, "activity_10": 54.769399, "activity_20": 51.819715, "activity_30": 51.094411}, "trend_signal": 1, "fair_value": 45.173623, "relative_strength": 11.722513, "rate_of_change": 0.5527253360654895, "market_dynamics": 0.895617, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.395156, "high": 59.15973, "low": 56.37356, "close": 56.373562, "volume": 17251923}, "trend_line": 50.426629, "activity_lines": {"activity_5": 56.224964, "activity_10": 55.470164, "activity_20": 52.344665, "activity_30": 51.497657}, "trend_signal": 1, "fair_value": 45.353907, "relative_strength": 10.10355, "rate_of_change": 0.6052760550519051, "market_dynamics": 0.859242, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.652174, "high": 60.127987, "low": 54.701855, "close": 60.127987, "volume": 19078269}, "trend_line": 50.811819, "activity_lines": {"activity_5": 57.569312, "activity_10": 56.612083, "activity_20": 53.202856, "activity_30": 52.123551}, "trend_signal": 1, "fair_value": 45.57472, "relative_strength": 16.048934, "rate_of_change": 0.7638622839531897, "market_dynamics": 0.90714, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.127986, "high": 62.843449, "low": 58.964218, "close": 62.843449, "volume": 26523942}, "trend_line": 51.361823, "activity_lines": {"activity_5": 59.543753, "activity_10": 57.968387, "activity_20": 54.282326, "activity_30": 52.899786}, "trend_signal": 1, "fair_value": 45.805258, "relative_strength": 17.528364, "rate_of_change": 1.082433203188418, "market_dynamics": 1.086316, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.843447, "high": 68.5653, "low": 62.552502, "close": 67.207573, "volume": 78445977}, "trend_line": 52.054201, "activity_lines": {"activity_5": 62.51681, "activity_10": 59.843495, "activity_20": 55.725831, "activity_30": 53.922092}, "trend_signal": 1, "fair_value": 46.060204, "relative_strength": 25.067636, "rate_of_change": 1.3480401581540398, "market_dynamics": 1.334294, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.916629, "high": 71.765663, "low": 66.625684, "close": 70.407932, "volume": 39427128}, "trend_line": 52.73562, "activity_lines": {"activity_5": 65.735322, "activity_10": 62.04947, "activity_20": 57.392911, "activity_30": 55.106204}, "trend_signal": 1, "fair_value": 46.329629, "relative_strength": 29.73729, "rate_of_change": 1.3090566888155641, "market_dynamics": 1.590287, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.213973, "high": 70.795856, "low": 64.783058, "close": 65.849846, "volume": 29592572}, "trend_line": 53.249624, "activity_lines": {"activity_5": 66.554571, "activity_10": 63.161399, "activity_20": 58.532081, "activity_30": 55.952283}, "trend_signal": 1, "fair_value": 46.574499, "relative_strength": 17.977103, "rate_of_change": 0.9746808703491112, "market_dynamics": 1.666324, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.334746, "high": 71.280759, "low": 65.558898, "close": 69.632095, "volume": 27336847}, "trend_line": 53.942331, "activity_lines": {"activity_5": 68.002817, "activity_10": 64.787026, "activity_20": 59.969533, "activity_30": 57.009216}, "trend_signal": 1, "fair_value": 46.84581, "relative_strength": 22.483647, "rate_of_change": 1.3008674014299253, "market_dynamics": 1.720567, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.92303, "high": 74.384137, "low": 69.826051, "close": 70.116997, "volume": 31527083}, "trend_line": 54.682159, "activity_lines": {"activity_5": 68.979089, "activity_10": 66.252997, "activity_20": 61.36615, "activity_30": 58.052743}, "trend_signal": 1, "fair_value": 47.113998, "relative_strength": 25.54659, "rate_of_change": 1.37151655533758, "market_dynamics": 1.664615, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.571708, "high": 87.088608, "low": 71.571708, "close": 87.088608, "volume": 79912588}, "trend_line": 55.944367, "activity_lines": {"activity_5": 75.127662, "activity_10": 70.548081, "activity_20": 64.280055, "activity_30": 60.143482}, "trend_signal": 1, "fair_value": 47.481841, "relative_strength": 51.355184, "rate_of_change": 2.308262919904097, "market_dynamics": 1.749864, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.961421, "high": 93.489321, "low": 77.778458, "close": 77.778458, "volume": 99020999}, "trend_line": 56.821938, "activity_lines": {"activity_5": 76.84745, "activity_10": 72.564938, "activity_20": 66.084065, "activity_30": 61.552133}, "trend_signal": 1, "fair_value": 47.790888, "relative_strength": 32.873089, "rate_of_change": 1.5686494406130347, "market_dynamics": 1.861321, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.0694, "high": 80.493923, "low": 75.741863, "close": 76.71167, "volume": 25720685}, "trend_line": 57.670141, "activity_lines": {"activity_5": 77.720273, "activity_10": 74.013851, "activity_20": 67.615557, "activity_30": 62.835341}, "trend_signal": 1, "fair_value": 48.093391, "relative_strength": 25.336377, "rate_of_change": 1.4927385968426454, "market_dynamics": 1.749228, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.099601, "high": 94.556107, "low": 73.802258, "close": 94.556107, "volume": 84913271}, "trend_line": 59.079105, "activity_lines": {"activity_5": 83.81712, "activity_10": 78.337423, "activity_20": 70.686429, "activity_30": 65.215081}, "trend_signal": 1, "fair_value": 48.510282, "relative_strength": 52.219729, "rate_of_change": 2.4431429775765547, "market_dynamics": 1.81164, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.495725, "high": 111.527717, "low": 85.633892, "close": 85.82785, "volume": 112234652}, "trend_line": 60.206415, "activity_lines": {"activity_5": 85.342947, "activity_10": 80.448073, "activity_20": 72.688937, "activity_30": 66.940807}, "trend_signal": 1, "fair_value": 48.876528, "relative_strength": 37.10928, "rate_of_change": 1.9081365569095898, "market_dynamics": 1.718062, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.931232, "high": 90.385942, "low": 85.633896, "close": 88.543312, "volume": 26456442}, "trend_line": 61.486155, "activity_lines": {"activity_5": 86.726539, "activity_10": 82.634545, "activity_20": 74.768671, "activity_30": 68.768994}, "trend_signal": 1, "fair_value": 49.262833, "relative_strength": 34.163682, "rate_of_change": 2.12558744778276, "market_dynamics": 1.560573, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.222177, "high": 90.38594, "low": 85.827853, "close": 88.058411, "volume": 17968083}, "trend_line": 62.731158, "activity_lines": {"activity_5": 87.851516, "activity_10": 84.344932, "activity_20": 76.634884, "activity_30": 70.483333}, "trend_signal": 1, "fair_value": 49.655758, "relative_strength": 29.878079, "rate_of_change": 2.0248509603503493, "market_dynamics": 1.539094, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.24597, "high": 99.40514, "low": 82.239572, "close": 87.282562, "volume": 85986188}, "trend_line": 63.879096, "activity_lines": {"activity_5": 88.032546, "activity_10": 85.593336, "activity_20": 78.273672, "activity_30": 72.067294}, "trend_signal": 1, "fair_value": 50.037224, "relative_strength": 27.831651, "rate_of_change": 1.8299327425136906, "market_dynamics": 1.412795, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.89464, "high": 89.998023, "low": 85.148989, "close": 86.603699, "volume": 25309320}, "trend_line": 65.053938, "activity_lines": {"activity_5": 87.282563, "activity_10": 86.328626, "activity_20": 79.700179, "activity_30": 73.533398}, "trend_signal": 1, "fair_value": 50.424066, "relative_strength": 24.899653, "rate_of_change": 1.839165037651762, "market_dynamics": 1.161111, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.543316, "high": 95.234973, "low": 87.767466, "close": 91.64669, "volume": 54996066}, "trend_line": 66.464986, "activity_lines": {"activity_5": 88.743738, "activity_10": 87.672248, "activity_20": 81.461248, "activity_30": 75.249059}, "trend_signal": 1, "fair_value": 50.845298, "relative_strength": 27.934372, "rate_of_change": 2.169043171529437, "market_dynamics": 1.108205, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.489327, "high": 102.314557, "low": 88.446326, "close": 89.513123, "volume": 97446677}, "trend_line": 68.108298, "activity_lines": {"activity_5": 89.1058, "activity_10": 88.2365, "activity_20": 82.849385, "activity_30": 76.736036}, "trend_signal": 1, "fair_value": 51.253148, "relative_strength": 26.66587, "rate_of_change": 2.4724476734261387, "market_dynamics": 1.024914, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.707079, "high": 93.586302, "low": 86.991618, "close": 90.385941, "volume": 40544860}, "trend_line": 69.72498, "activity_lines": {"activity_5": 89.694148, "activity_10": 88.915364, "activity_20": 84.155763, "activity_30": 78.173303}, "trend_signal": 1, "fair_value": 51.635643, "relative_strength": 27.982482, "rate_of_change": 2.373693143822207, "market_dynamics": 0.720285, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.064811, "high": 92.325555, "low": 83.694285, "close": 88.058411, "volume": 50115564}, "trend_line": 71.223834, "activity_lines": {"activity_5": 89.351484, "activity_10": 88.941814, "activity_20": 85.082489, "activity_30": 79.356105}, "trend_signal": 1, "fair_value": 52.001744, "relative_strength": 28.076939, "rate_of_change": 2.1496657295563146, "market_dynamics": 0.477872, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.707078, "high": 109.103203, "low": 87.185584, "close": 104.739075, "volume": 125401097}, "trend_line": 73.222986, "activity_lines": {"activity_5": 94.517319, "activity_10": 91.794808, "activity_20": 87.446969, "activity_30": 81.518379}, "trend_signal": 1, "fair_value": 52.471235, "relative_strength": 44.006262, "rate_of_change": 2.806858164922727, "market_dynamics": 0.525069, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.708884, "high": 109.103206, "low": 93.198376, "close": 94.168182, "volume": 90500482}, "trend_line": 74.770711, "activity_lines": {"activity_5": 94.950497, "activity_10": 92.540676, "activity_20": 88.592263, "activity_30": 82.869682}, "trend_signal": 1, "fair_value": 52.874143, "relative_strength": 26.683023, "rate_of_change": 2.113714674241774, "market_dynamics": 0.31095, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.168184, "high": 96.78667, "low": 92.228571, "close": 94.556107, "volume": 41219428}, "trend_line": 76.142527, "activity_lines": {"activity_5": 95.344883, "activity_10": 93.205433, "activity_20": 89.625337, "activity_30": 84.146159}, "trend_signal": 1, "fair_value": 53.272759, "relative_strength": 25.085352, "rate_of_change": 1.8346970112401304, "market_dynamics": 0.184245, "expectation": {"probability": 54.9594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.810454, "high": 97.46553, "low": 89.222174, "close": 91.937637, "volume": 46882745}, "trend_line": 77.346571, "activity_lines": {"activity_5": 94.530248, "activity_10": 93.284782, "activity_20": 90.278802, "activity_30": 85.165198}, "trend_signal": 1, "fair_value": 53.666085, "relative_strength": 22.674813, "rate_of_change": 1.5813029163058854, "market_dynamics": 0.094336, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.101399, "high": 94.847053, "low": 92.810454, "close": 93.392342, "volume": 14709798}, "trend_line": 78.583626, "activity_lines": {"activity_5": 94.097068, "activity_10": 93.558091, "activity_20": 90.968288, "activity_30": 86.200409}, "trend_signal": 1, "fair_value": 54.071388, "relative_strength": 19.835871, "rate_of_change": 1.5993663119209227, "market_dynamics": -0.43103, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.780263, "high": 93.780263, "low": 88.543313, "close": 89.707077, "volume": 17476351}, "trend_line": 79.707126, "activity_lines": {"activity_5": 92.079871, "activity_10": 93.050265, "activity_20": 91.175642, "activity_30": 86.918051}, "trend_signal": 1, "fair_value": 54.459848, "relative_strength": 11.280566, "rate_of_change": 1.4296871462765122, "market_dynamics": -0.680728, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.70708, "high": 93.004419, "low": 87.476523, "close": 92.519516, "volume": 31276634}, "trend_line": 80.924374, "activity_lines": {"activity_5": 92.002286, "activity_10": 92.997366, "activity_20": 91.555252, "activity_30": 87.744657}, "trend_signal": 1, "fair_value": 54.866337, "relative_strength": 10.550394, "rate_of_change": 1.5271507844856904, "market_dynamics": -0.834696, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.392344, "high": 101.344754, "low": 91.743672, "close": 97.950432, "volume": 51321253}, "trend_line": 82.359802, "activity_lines": {"activity_5": 93.844918, "activity_10": 93.916037, "activity_20": 92.345413, "activity_30": 88.843112}, "trend_signal": 1, "fair_value": 55.30587, "relative_strength": 12.090386, "rate_of_change": 1.7737894395080545, "market_dynamics": -0.730989, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.435337, "high": 104.739078, "low": 95.234973, "close": 103.769272, "volume": 58350357}, "trend_line": 83.911797, "activity_lines": {"activity_5": 97.400875, "activity_10": 95.739274, "activity_20": 93.638027, "activity_30": 90.224369}, "trend_signal": 1, "fair_value": 55.783588, "relative_strength": 15.754041, "rate_of_change": 1.8844083670818017, "market_dynamics": -0.378095, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.708881, "high": 105.708881, "low": 93.683282, "close": 95.23497, "volume": 43827683}, "trend_line": 85.207178, "activity_lines": {"activity_5": 97.32329, "activity_10": 95.767485, "activity_20": 93.994084, "activity_30": 90.954896}, "trend_signal": 1, "fair_value": 56.207778, "relative_strength": 5.261766, "rate_of_change": 1.5437412215114303, "market_dynamics": -0.237066, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.586305, "high": 100.859848, "low": 89.901038, "close": 90.773865, "volume": 34616003}, "trend_line": 86.228707, "activity_lines": {"activity_5": 95.635827, "activity_10": 94.854104, "activity_20": 93.837067, "activity_30": 91.314037}, "trend_signal": 1, "fair_value": 56.590991, "relative_strength": 0.761085, "rate_of_change": 1.1988766955760475, "market_dynamics": -0.320954, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.877246, "high": 94.750066, "low": 91.161787, "close": 92.228577, "volume": 11266973}, "trend_line": 87.208211, "activity_lines": {"activity_5": 94.362149, "activity_10": 94.459129, "activity_20": 93.836606, "activity_30": 91.701125}, "trend_signal": 1, "fair_value": 56.987656, "relative_strength": -3.524101, "rate_of_change": 1.135937246513514, "market_dynamics": -0.591053, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.877247, "high": 98.920236, "low": 87.864444, "close": 90.870842, "volume": 43299081}, "trend_line": 87.996987, "activity_lines": {"activity_5": 92.655288, "activity_10": 93.852559, "activity_20": 93.676357, "activity_30": 91.937424}, "trend_signal": 1, "fair_value": 57.366774, "relative_strength": -10.019802, "rate_of_change": 0.9044744651395252, "market_dynamics": -1.013026, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.252368, "high": 92.13159, "low": 82.918435, "close": 85.148994, "volume": 25428557}, "trend_line": 88.488356, "activity_lines": {"activity_5": 89.513118, "activity_10": 92.272657, "activity_20": 92.960086, "activity_30": 91.753683}, "trend_signal": 1, "fair_value": 57.709509, "relative_strength": -11.297568, "rate_of_change": 0.5583929822506215, "market_dynamics": -1.300101, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.584498, "high": 87.185586, "low": 77.002616, "close": 84.955025, "volume": 17484046}, "trend_line": 89.125195, "activity_lines": {"activity_5": 87.547643, "activity_10": 90.780918, "activity_20": 92.239196, "activity_30": 91.525726}, "trend_signal": 0, "fair_value": 58.048642, "relative_strength": -11.164375, "rate_of_change": 0.7196867800324023, "market_dynamics": -1.443639, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.148988, "high": 87.573505, "low": 82.530508, "close": 83.403336, "volume": 11013725}, "trend_line": 89.584236, "activity_lines": {"activity_5": 85.750268, "activity_10": 89.16046, "activity_20": 91.38161, "activity_30": 91.156574}, "trend_signal": 0, "fair_value": 58.380187, "relative_strength": -13.263956, "rate_of_change": 0.5150518885260214, "market_dynamics": -1.595434, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.493921, "high": 82.62749, "low": 77.681479, "close": 81.269768, "volume": 9235076}, "trend_line": 89.955995, "activity_lines": {"activity_5": 83.733073, "activity_10": 87.266694, "activity_20": 90.336067, "activity_30": 90.620156}, "trend_signal": 0, "fair_value": 58.698349, "relative_strength": -14.424972, "rate_of_change": 0.4149826092170918, "market_dynamics": -1.763548, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.942229, "high": 80.978823, "low": 77.002617, "close": 77.002617, "volume": 7673356}, "trend_line": 89.619796, "activity_lines": {"activity_5": 81.024081, "activity_10": 84.801622, "activity_20": 88.933543, "activity_30": 89.784454}, "trend_signal": 0, "fair_value": 58.9812, "relative_strength": -17.56619, "rate_of_change": -0.3737371811628649, "market_dynamics": -1.805384, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.845251, "high": 90.773861, "low": 77.5845, "close": 87.379539, "volume": 14665793}, "trend_line": 89.939832, "activity_lines": {"activity_5": 82.698611, "activity_10": 84.604134, "activity_20": 88.57887, "activity_30": 89.639922}, "trend_signal": 0, "fair_value": 59.331748, "relative_strength": -14.059779, "rate_of_change": 0.3571041380187942, "market_dynamics": -1.666082, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.767465, "high": 94.071208, "low": 84.470122, "close": 91.549713, "volume": 30403889}, "trend_line": 90.434433, "activity_lines": {"activity_5": 85.614496, "activity_10": 85.462854, "activity_20": 88.635673, "activity_30": 89.743785}, "trend_signal": 0, "fair_value": 59.699006, "relative_strength": -13.598272, "rate_of_change": 0.549924309398313, "market_dynamics": -1.317903, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.004418, "high": 96.980622, "low": 84.858044, "close": 88.640289, "volume": 32974443}, "trend_line": 90.237239, "activity_lines": {"activity_5": 87.120928, "activity_10": 85.859592, "activity_20": 88.398763, "activity_30": 89.628034}, "trend_signal": 0, "fair_value": 60.041719, "relative_strength": -20.978606, "rate_of_change": -0.21805190065159816, "market_dynamics": -1.001511, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.640295, "high": 89.222177, "low": 79.039208, "close": 79.815056, "volume": 21107816}, "trend_line": 90.036813, "activity_lines": {"activity_5": 85.336485, "activity_10": 84.690535, "activity_20": 87.398016, "activity_30": 88.955635}, "trend_signal": 0, "fair_value": 60.333755, "relative_strength": -28.779501, "rate_of_change": -0.22211007586347728, "market_dynamics": -0.920886, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.009015, "high": 83.112395, "low": 78.360348, "close": 79.330154, "volume": 15806598}, "trend_line": 89.729707, "activity_lines": {"activity_5": 83.487388, "activity_10": 83.659014, "activity_20": 86.419435, "activity_30": 88.264883}, "trend_signal": 0, "fair_value": 60.618556, "relative_strength": -33.65826, "rate_of_change": -0.3410893719660983, "market_dynamics": -1.045961, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.71807, "high": 83.403337, "low": 76.808655, "close": 77.196579, "volume": 18535188}, "trend_line": 89.367646, "activity_lines": {"activity_5": 80.771931, "activity_10": 82.449402, "activity_20": 85.310162, "activity_30": 87.456294}, "trend_signal": 0, "fair_value": 60.886732, "relative_strength": -34.587481, "rate_of_change": -0.4035018190798408, "market_dynamics": -1.334923, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.935831, "high": 80.978824, "low": 74.481122, "close": 80.396942, "volume": 12193004}, "trend_line": 89.138126, "activity_lines": {"activity_5": 79.802126, "activity_10": 81.966262, "activity_20": 84.57588, "activity_30": 86.877539}, "trend_signal": 0, "fair_value": 61.169234, "relative_strength": -33.399005, "rate_of_change": -0.2568267267552216, "market_dynamics": -1.507286, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.269766, "high": 87.185586, "low": 80.009014, "close": 82.627487, "volume": 28230317}, "trend_line": 89.005585, "activity_lines": {"activity_5": 80.319354, "activity_10": 81.971551, "activity_20": 84.115914, "activity_30": 86.457497}, "trend_signal": 0, "fair_value": 61.464266, "relative_strength": -35.003219, "rate_of_change": -0.1486917057242188, "market_dynamics": -1.288254, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.403336, "high": 85.536905, "low": 79.718068, "close": 81.463722, "volume": 17807492}, "trend_line": 88.666153, "activity_lines": {"activity_5": 80.849513, "activity_10": 81.779352, "activity_20": 83.578826, "activity_30": 85.970926}, "trend_signal": 0, "fair_value": 61.745942, "relative_strength": -36.040441, "rate_of_change": -0.38136033823046295, "market_dynamics": -1.029043, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.705276, "high": 83.985219, "low": 73.705276, "close": 81.172783, "volume": 14262277}, "trend_line": 88.388142, "activity_lines": {"activity_5": 81.172782, "activity_10": 81.530729, "activity_20": 83.066676, "activity_30": 85.487482}, "trend_signal": 0, "fair_value": 62.016615, "relative_strength": -34.634951, "rate_of_change": -0.31354805705847216, "market_dynamics": -0.746234, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.85165, "high": 86.021815, "low": 80.687878, "close": 84.179184, "volume": 16551450}, "trend_line": 88.18125, "activity_lines": {"activity_5": 82.375342, "activity_10": 81.752904, "activity_20": 82.920744, "activity_30": 85.215937}, "trend_signal": 0, "fair_value": 62.296833, "relative_strength": -35.242448, "rate_of_change": -0.2340721224799547, "market_dynamics": -0.420658, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.536912, "high": 89.416137, "low": 82.045607, "close": 84.76107, "volume": 39087043}, "trend_line": 88.071338, "activity_lines": {"activity_5": 83.306358, "activity_10": 82.139063, "activity_20": 82.923515, "activity_30": 84.99528}, "trend_signal": 0, "fair_value": 62.580487, "relative_strength": -31.748971, "rate_of_change": -0.12464327734071409, "market_dynamics": -0.091183, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.058408, "high": 91.161785, "low": 81.657684, "close": 84.858047, "volume": 48817389}, "trend_line": 87.408637, "activity_lines": {"activity_5": 83.978757, "activity_10": 82.666285, "activity_20": 82.985398, "activity_30": 84.787971}, "trend_signal": 0, "fair_value": 62.855624, "relative_strength": -34.572223, "rate_of_change": -0.7524593301852625, "market_dynamics": 0.290334, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 80.599998, "close": 80.599998, "volume": 0}, "trend_line": 86.956365, "activity_lines": {"activity_5": 83.083103, "activity_10": 82.488084, "activity_20": 82.669923, "activity_30": 84.348704}, "trend_signal": 0, "fair_value": 63.089023, "relative_strength": -35.578253, "rate_of_change": -0.5174225517324947, "market_dynamics": 0.307819, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.0, "high": 71.199997, "low": 68.0, "close": 68.0, "volume": 4181662}, "trend_line": 86.071161, "activity_lines": {"activity_5": 78.04503, "activity_10": 80.004703, "activity_20": 81.209822, "activity_30": 83.125713}, "trend_signal": 0, "fair_value": 63.241358, "relative_strength": -41.805657, "rate_of_change": -1.0179864349205507, "market_dynamics": -0.052801, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.099998, "high": 73.400002, "low": 65.400002, "close": 72.0, "volume": 6907747}, "trend_line": 85.406573, "activity_lines": {"activity_5": 75.218477, "activity_10": 78.454598, "activity_20": 80.239582, "activity_30": 82.217896}, "trend_signal": 0, "fair_value": 63.41108, "relative_strength": -39.328364, "rate_of_change": -0.7721378360401215, "market_dynamics": -0.555822, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.699997, "high": 72.699997, "low": 62.0, "close": 66.900002, "volume": 11567414}, "trend_line": 84.523495, "activity_lines": {"activity_5": 71.50387, "activity_10": 76.071703, "activity_20": 78.846243, "activity_30": 81.023923}, "trend_signal": 0, "fair_value": 63.545841, "relative_strength": -42.38633, "rate_of_change": -1.0339695985694188, "market_dynamics": -1.09648, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.800003, "high": 72.599998, "low": 66.599998, "close": 71.400002, "volume": 9187973}, "trend_line": 83.913259, "activity_lines": {"activity_5": 70.480001, "activity_10": 74.752389, "activity_20": 77.967451, "activity_30": 80.177246}, "trend_signal": 0, "fair_value": 63.697684, "relative_strength": -39.447836, "rate_of_change": -0.72197203866215, "market_dynamics": -1.29441, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.0, "high": 78.099998, "low": 72.699997, "close": 74.099998, "volume": 11443553}, "trend_line": 83.299275, "activity_lines": {"activity_5": 71.253334, "activity_10": 74.128119, "activity_20": 77.402961, "activity_30": 79.544133}, "trend_signal": 0, "fair_value": 63.875194, "relative_strength": -38.836663, "rate_of_change": -0.731688897936859, "market_dynamics": -1.132621, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 74.099998, "high": 75.5, "low": 70.599998, "close": 70.699997, "volume": 6076508}, "trend_line": 82.390928, "activity_lines": {"activity_5": 71.326666, "activity_10": 73.019553, "activity_20": 76.548803, "activity_30": 78.731276}, "trend_signal": 0, "fair_value": 64.013882, "relative_strength": -40.322639, "rate_of_change": -1.090462071848755, "market_dynamics": -1.061927, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [48.485081, 51.865514, 52.638188, 52.638188, 56.791295, 58.336639, 56.501541, 58.143467, 54.473284, 51.962101, 50.223596, 52.831352, 53.21769, 51.575767, 53.604024, 53.410861, 57.467379, 60.847814, 60.654647, 52.831355, 53.604027, 53.507446, 52.25185, 52.155267, 55.632286, 56.887874, 56.984457, 59.399053, 56.404956, 55.632286, 53.024518, 54.280114, 60.558063, 59.399058, 59.205884, 56.404957, 53.700605, 53.604025, 52.831352, 53.12111, 52.831354, 55.825451, 57.274209, 53.410862, 53.121106, 52.831354, 53.121107, 54.183522, 53.340964, 49.75836, 48.613916, 49.708603, 48.26561, 49.957394, 51.947726, 53.042413, 49.260777, 51.649179, 53.639513, 53.141929, 52.047244, 52.392159, 51.822811, 53.123028, 51.915685, 50.522601, 48.293656, 49.315253, 47.364933, 49.036638, 46.111158, 46.621958, 50.61547, 51.079832, 48.850893, 47.922165, 48.107913, 51.358447, 52.008556, 52.008553, 51.544192, 50.151108, 50.615469, 52.565787, 50.151109, 44.393017, 41.096045, 41.885463, 43.092806, 46.018282, 49.222385, 53.958878, 56.187816, 55.630579, 56.373557, 56.002071, 54.051751, 57.395156, 56.652174, 60.127986, 62.843447, 66.916629, 70.213973, 66.334746, 69.92303, 71.571708, 87.961421, 78.0694, 77.099601, 96.495725, 88.931232, 89.222177, 85.24597, 86.89464, 88.543316, 93.489327, 89.707079, 91.064811, 89.707078, 105.708884, 94.168184, 92.810454, 93.101399, 93.780263, 89.70708, 93.392344, 98.435337, 105.708881, 93.586305, 93.877246, 93.877247, 88.252368, 77.584498, 85.148988, 80.493921, 78.942229, 78.845251, 87.767465, 93.004418, 88.640295, 80.009015, 79.71807, 75.935831, 81.269766, 83.403336, 73.705276, 81.85165, 85.536912, 88.058408, 80.599998, 71.0, 69.099998, 72.699997, 66.800003, 73.0, 74.099998], "highs": [52.638182, 53.507437, 53.797189, 58.626379, 59.302474, 59.785388, 58.529801, 58.819549, 55.052785, 52.927938, 53.507445, 55.922036, 54.280115, 53.410862, 55.63229, 58.240053, 62.779492, 62.489736, 61.040977, 53.700611, 54.3767, 53.507446, 53.024525, 55.728869, 56.50154, 56.984459, 60.461485, 61.234145, 56.694711, 56.694709, 55.149366, 67.608677, 63.938494, 60.171724, 60.075142, 56.984458, 54.28011, 55.535703, 53.893779, 58.81955, 56.98446, 59.39905, 57.853714, 54.3767, 54.183531, 53.990364, 55.149367, 54.473275, 54.33613, 50.056913, 52.74386, 49.708603, 50.156426, 51.848212, 54.933232, 53.14193, 51.649179, 54.137095, 54.435641, 53.340963, 53.04241, 52.392159, 53.494513, 53.308773, 51.915685, 50.522601, 49.779617, 49.40813, 49.129514, 49.036638, 46.621956, 52.751535, 51.451324, 51.451323, 48.943767, 49.500998, 51.729941, 53.123026, 54.051747, 53.030148, 52.008555, 51.079829, 53.773134, 53.773136, 50.24398, 44.393017, 42.907059, 43.464292, 44.857378, 48.01504, 54.051749, 58.231011, 62.038777, 57.209412, 58.881116, 58.32388, 58.323878, 59.15973, 60.127987, 62.843449, 68.5653, 71.765663, 70.795856, 71.280759, 74.384137, 87.088608, 93.489321, 80.493923, 94.556107, 111.527717, 90.385942, 90.38594, 99.40514, 89.998023, 95.234973, 102.314557, 93.586302, 92.325555, 109.103203, 109.103206, 96.78667, 97.46553, 94.847053, 93.780263, 93.004419, 101.344754, 104.739078, 105.708881, 100.859848, 94.750066, 98.920236, 92.13159, 87.185586, 87.573505, 82.62749, 80.978823, 90.773861, 94.071208, 96.980622, 89.222177, 83.112395, 83.403337, 80.978824, 87.185586, 85.536905, 83.985219, 86.021815, 89.416137, 91.161785, 80.599998, 71.199997, 73.400002, 72.699997, 72.599998, 78.099998, 75.5], "lows": [47.953872, 50.030421, 50.223592, 52.155271, 54.763032, 55.149367, 55.728868, 54.183533, 52.155266, 49.644086, 50.223596, 51.479183, 51.479176, 50.803098, 52.638188, 52.541604, 57.467379, 58.916138, 52.348435, 51.768933, 52.73477, 51.189427, 50.899678, 52.155267, 54.376698, 55.922037, 56.211787, 56.308373, 54.666447, 53.024525, 51.189427, 53.41086, 58.046884, 58.433217, 56.21179, 52.445021, 52.445019, 52.445023, 52.058683, 52.445024, 52.831354, 55.439118, 53.314278, 52.831356, 52.445019, 50.513343, 52.541602, 51.052076, 50.056911, 47.320198, 46.47431, 42.991224, 48.116334, 49.310537, 51.748695, 48.514399, 49.011985, 51.251111, 52.644346, 51.947727, 51.549664, 52.392159, 50.61547, 50.429723, 50.336855, 47.643553, 47.829294, 45.971849, 47.272062, 45.832537, 45.461051, 46.389779, 49.036635, 48.015041, 46.621957, 47.457803, 47.922168, 50.98696, 51.729939, 51.544194, 50.058237, 48.200788, 50.615469, 50.98696, 47.829298, 35.988064, 40.585248, 39.610091, 42.999931, 43.650036, 48.758022, 52.565791, 55.073345, 54.237495, 55.351958, 54.423238, 53.308772, 56.37356, 54.701855, 58.964218, 62.552502, 66.625684, 64.783058, 65.558898, 69.826051, 71.571708, 77.778458, 75.741863, 73.802258, 85.633892, 85.633896, 85.827853, 82.239572, 85.148989, 87.767466, 88.446326, 86.991618, 83.694285, 87.185584, 93.198376, 92.228571, 89.222174, 92.810454, 88.543313, 87.476523, 91.743672, 95.234973, 93.683282, 89.901038, 91.161787, 87.864444, 82.918435, 77.002616, 82.530508, 77.681479, 77.002617, 77.5845, 84.470122, 84.858044, 79.039208, 78.360348, 76.808655, 74.481122, 80.009014, 79.718068, 73.705276, 80.687878, 82.045607, 81.657684, 80.599998, 68.0, 65.400002, 62.0, 66.599998, 72.699997, 70.599998], "closes": [51.479176, 52.15527, 52.541599, 57.274208, 58.722969, 56.501541, 57.370792, 54.473286, 52.348434, 50.609924, 52.541599, 52.831352, 51.479176, 53.314278, 53.410862, 57.081043, 61.040977, 60.654644, 52.638184, 53.410862, 53.410862, 51.865513, 51.962097, 55.05278, 56.404957, 56.598125, 59.399059, 56.404957, 55.535706, 53.024525, 53.797192, 60.268314, 60.558064, 59.205883, 56.887871, 53.797192, 53.314278, 52.445023, 53.024525, 53.217693, 54.956196, 57.177628, 53.314278, 52.92794, 52.541599, 53.990364, 54.183529, 52.644344, 50.056911, 48.215851, 50.554493, 47.369957, 49.758358, 51.649181, 52.942894, 50.255943, 51.052078, 52.942894, 52.942894, 51.947727, 52.392159, 52.392159, 52.937283, 51.915684, 50.70834, 48.386532, 48.943768, 47.272064, 48.572277, 46.343338, 46.436211, 49.965363, 50.429726, 48.850891, 47.922165, 49.222382, 51.451324, 51.265579, 52.28717, 52.008556, 50.151108, 50.70834, 52.84441, 51.358448, 49.315254, 40.21376, 41.885464, 43.092804, 44.764507, 47.736423, 53.401642, 55.816322, 56.280685, 56.002071, 56.002071, 54.8876, 57.209408, 56.373562, 60.127987, 62.843449, 67.207573, 70.407932, 65.849846, 69.632095, 70.116997, 87.088608, 77.778458, 76.71167, 94.556107, 85.82785, 88.543312, 88.058411, 87.282562, 86.603699, 91.64669, 89.513123, 90.385941, 88.058411, 104.739075, 94.168182, 94.556107, 91.937637, 93.392342, 89.707077, 92.519516, 97.950432, 103.769272, 95.23497, 90.773865, 92.228577, 90.870842, 85.148994, 84.955025, 83.403336, 81.269768, 77.002617, 87.379539, 91.549713, 88.640289, 79.815056, 79.330154, 77.196579, 80.396942, 82.627487, 81.463722, 81.172783, 84.179184, 84.76107, 84.858047, 80.599998, 68.0, 72.0, 66.900002, 71.400002, 74.099998, 70.699997], "volumes": [32872685, 29377947, 19790808, 48271839, 28615192, 20659677, 11133173, 15424396, 11039403, 10950933, 9294336, 29604003, 9397003, 9995086, 14333051, 23242113, 41444656, 16219012, 25655597, 18185745, 11070883, 9252459, 7828954, 21659526, 23456259, 3857456, 10952158, 22473989, 10230792, 12453051, 24022608, 103887931, 56207278, 15926776, 16808822, 15719328, 8146092, 9707604, 10969632, 34811033, 39890174, 37329780, 20117424, 9008199, 16763703, 22695173, 31226939, 32041682, 16999564, 7292389, 15445807, 16179196, 9458970, 12190172, 29083993, 9915169, 6612844, 10726400, 13396915, 3914401, 4365736, 0, 8465228, 7408922, 5387315, 6793045, 4355112, 5529479, 4064744, 4278476, 3930810, 15547753, 17081234, 11482855, 5056206, 3664828, 12869855, 13473042, 10280949, 4030033, 5281220, 5379593, 14039949, 11312026, 4922353, 11548475, 8653339, 5789243, 4653746, 12095361, 15374480, 27286780, 68407384, 24997241, 21195270, 16832528, 23695443, 17251923, 19078269, 26523942, 78445977, 39427128, 29592572, 27336847, 31527083, 79912588, 99020999, 25720685, 84913271, 112234652, 26456442, 17968083, 85986188, 25309320, 54996066, 97446677, 40544860, 50115564, 125401097, 90500482, 41219428, 46882745, 14709798, 17476351, 31276634, 51321253, 58350357, 43827683, 34616003, 11266973, 43299081, 25428557, 17484046, 11013725, 9235076, 7673356, 14665793, 30403889, 32974443, 21107816, 15806598, 18535188, 12193004, 28230317, 17807492, 14262277, 16551450, 39087043, 48817389, 0, 4181662, 6907747, 11567414, 9187973, 11443553, 6076508], "sma": {"5": [null, null, null, null, 54.4346, 55.4391, 56.4822, 56.8686, 55.8834, 54.2608, 53.4688, 52.5609, 51.9621, 52.1553, 52.7155, 53.6233, 55.2653, 57.1004, 56.9651, 56.9651, 56.2311, 54.396, 52.6575, 53.1404, 53.7392, 54.3767, 55.8834, 56.772, 56.8686, 56.1925, 55.6323, 55.8061, 56.6368, 57.3708, 58.1435, 58.1435, 56.7527, 55.13, 53.8938, 53.1597, 53.3915, 54.1642, 54.3381, 54.3187, 54.1835, 53.9904, 53.3915, 53.2576, 52.6833, 51.8182, 51.131, 49.7683, 49.1911, 49.5096, 50.455, 50.3953, 51.1317, 51.7686, 52.0273, 51.8283, 52.2556, 52.5236, 52.5224, 52.317, 52.0691, 51.268, 50.5783, 49.4453, 48.7766, 47.9036, 47.5135, 47.7179, 48.3494, 48.4051, 48.7209, 49.2781, 49.5753, 49.7425, 50.4297, 51.247, 51.4327, 51.2842, 51.5999, 51.4142, 50.8755, 48.888, 47.1235, 45.1731, 43.8544, 43.5386, 46.1762, 48.9623, 51.5999, 53.8474, 55.5006, 55.7977, 56.0764, 56.0949, 56.9201, 58.2884, 60.7524, 63.3921, 65.2874, 67.1882, 68.6429, 72.6191, 74.0932, 76.2656, 81.2504, 84.3925, 84.6835, 86.7395, 88.8536, 87.2632, 88.4269, 88.6209, 89.0864, 89.2416, 92.8686, 93.3729, 94.3815, 94.6919, 95.7587, 92.7523, 92.4225, 93.1014, 95.4677, 95.8363, 96.0496, 95.9914, 94.5755, 90.8514, 88.7955, 87.3214, 85.1296, 82.3559, 82.8021, 84.121, 85.1684, 84.8774, 85.343, 83.3064, 81.0758, 79.8732, 80.203, 80.5715, 81.968, 82.8408, 83.287, 83.1142, 80.4797, 78.0438, 74.4716, 71.78, 70.48, 71.02], "10": [45.693868, 46.858281, 47.918779, 49.227221, 50.675939, 51.773762, 52.923109, 53.599196, 54.193187, 54.34772, 54.453962, 54.52157, 54.415328, 54.019335, 53.488124, 53.546075, 53.913093, 54.531229, 54.560204, 54.840298, 54.927224, 54.83064, 54.878932, 55.052782, 55.352192, 55.3039, 55.139708, 54.71474, 55.004492, 54.965858, 55.004491, 55.844771, 56.704368, 57.119678, 57.16797, 56.887876, 56.279398, 55.883405, 55.632287, 55.651604, 55.767504, 55.458435, 54.734057, 54.106262, 53.671635, 53.690952, 53.777878, 53.79781, 53.501048, 53.000864, 52.560694, 51.579927, 51.224335, 51.096459, 51.136588, 50.763146, 50.450001, 50.479856, 50.768454, 51.141642, 51.325409, 51.827629, 52.145521, 52.172172, 51.948716, 51.761775, 51.550944, 50.983861, 50.546799, 49.98636, 49.390766, 49.148086, 48.89733, 48.590851, 48.312234, 48.395819, 48.646574, 49.045926, 49.417415, 49.983937, 50.355426, 50.429724, 50.671193, 50.921948, 51.061257, 50.160395, 49.203809, 48.386531, 47.634265, 47.207052, 47.532105, 48.042903, 48.386531, 48.850893, 49.519575, 50.986959, 52.519353, 53.847429, 55.383777, 56.89448, 58.275073, 59.734234, 60.69115, 62.054152, 63.465645, 66.685746, 68.742651, 70.776462, 74.219274, 76.517714, 78.651288, 80.416335, 82.559607, 84.256767, 86.409737, 86.652188, 87.912937, 89.047611, 90.065907, 90.899941, 91.50122, 91.889143, 92.500121, 92.810459, 92.897741, 93.741472, 95.079805, 95.797461, 94.40094, 94.20698, 93.838453, 93.159589, 92.315857, 91.685483, 90.560508, 88.465727, 86.826753, 86.458228, 86.24487, 85.003518, 83.849449, 83.054208, 82.598399, 82.520814, 82.54021, 82.957226, 82.637191, 81.958327, 81.580102, 81.658597, 80.525581, 80.005923, 78.656229, 77.533481, 76.797108, 75.74983], "20": [41.037863, 41.932755, 42.80098, 43.951818, 45.142907, 46.199932, 47.252138, 48.145673, 48.886983, 49.470093, 50.073915, 50.689926, 51.167054, 51.623278, 52.082032, 52.659918, 53.418101, 54.065213, 54.376695, 54.594009, 54.690593, 54.676105, 54.64713, 54.536059, 54.420158, 54.424987, 54.526401, 54.622984, 54.782348, 54.903078, 54.965858, 55.337706, 55.79165, 56.08623, 56.260081, 56.095888, 55.709553, 55.299072, 55.318389, 55.308731, 55.385998, 55.651603, 55.719212, 55.61297, 55.419802, 55.289414, 55.028638, 54.840607, 54.566667, 54.326234, 54.164099, 53.519181, 52.979196, 52.601361, 52.404112, 52.227049, 52.113939, 52.138833, 52.134751, 52.071253, 51.943051, 51.703778, 51.684928, 51.634315, 51.542652, 51.262461, 51.000473, 50.731859, 50.657627, 50.564001, 50.358087, 50.487857, 50.521426, 50.381511, 50.130475, 50.078797, 50.098759, 50.014893, 49.982107, 49.985149, 49.873096, 49.788905, 49.784261, 49.7564, 49.686745, 49.278107, 48.925192, 48.716229, 48.52584, 48.595494, 48.943766, 49.236314, 49.528862, 49.886421, 50.290416, 50.573677, 50.861581, 51.11698, 51.509021, 52.050766, 52.903589, 53.888569, 54.53884, 55.452523, 56.49261, 58.836352, 60.631002, 62.311945, 64.801525, 66.706097, 68.46318, 70.075285, 71.625378, 73.15546, 74.937691, 76.668967, 78.327794, 79.912036, 82.14259, 83.708827, 85.076254, 86.152739, 87.529864, 88.533613, 89.653739, 90.19683, 91.496371, 92.422536, 92.233424, 92.55346, 92.669837, 92.524366, 92.407989, 92.247971, 91.729125, 91.103599, 90.953279, 91.127844, 90.322905, 89.605249, 88.843951, 88.106898, 87.457128, 87.103149, 86.550359, 85.711477, 84.731972, 84.208277, 83.912486, 83.331057, 82.187515, 81.530065, 80.627314, 80.027148, 79.668659, 79.353528], "30": [37.850395, 38.620193, 39.338491, 40.236003, 41.135823, 41.963128, 42.807146, 43.566843, 44.257244, 44.84831, 45.509896, 46.129026, 46.672429, 47.307657, 47.924646, 48.648646, 49.472456, 50.274192, 50.778057, 51.260161, 51.691685, 52.070164, 52.404346, 52.766446, 53.172085, 53.541246, 53.99197, 54.281722, 54.585961, 54.717959, 54.795226, 55.065661, 55.332876, 55.397265, 55.336095, 55.24595, 55.110733, 55.043124, 55.065661, 55.152586, 55.233073, 55.377949, 55.439119, 55.426241, 55.397266, 55.294243, 55.065661, 54.798651, 54.712609, 54.539442, 54.44423, 54.294378, 54.22092, 54.107466, 53.992064, 53.780658, 53.502426, 53.387023, 53.300596, 53.264703, 53.217869, 52.95533, 52.701304, 52.458298, 52.252313, 52.071958, 51.926274, 51.753842, 51.605434, 51.376289, 51.092289, 50.85188, 50.755729, 50.619827, 50.465846, 50.306913, 50.21584, 50.169881, 50.244223, 50.370646, 50.3572, 50.46848, 50.571348, 50.561657, 50.440736, 50.105996, 49.800442, 49.472106, 49.199493, 49.059116, 49.092766, 49.206905, 49.318351, 49.454564, 49.631022, 49.847724, 50.123245, 50.426629, 50.811819, 51.361823, 52.054201, 52.73562, 53.249624, 53.942331, 54.682159, 55.944367, 56.821938, 57.670141, 59.079105, 60.206415, 61.486155, 62.731158, 63.879096, 65.053938, 66.464986, 68.108298, 69.72498, 71.223834, 73.222986, 74.770711, 76.142527, 77.346571, 78.583626, 79.707126, 80.924374, 82.359802, 83.911797, 85.207178, 86.228707, 87.208211, 87.996987, 88.488356, 89.125195, 89.584236, 89.955995, 89.619796, 89.939832, 90.434433, 90.237239, 90.036813, 89.729707, 89.367646, 89.138126, 89.005585, 88.666153, 88.388142, 88.18125, 88.071338, 87.408637, 86.956365, 86.071161, 85.406573, 84.523495, 83.913259, 83.299275, 82.390928], "50": [34.371561, 34.824243, 35.284651, 35.856266, 36.465132, 37.059919, 37.651859, 38.216197, 38.744476, 39.238905, 39.675402, 40.113096, 40.51271, 40.952706, 41.37348, 41.903526, 42.521046, 43.151993, 43.62261, 44.103163, 44.586474, 45.042558, 45.461947, 45.956025, 46.449557, 46.947872, 47.494848, 47.989299, 48.467285, 48.870217, 49.292281, 49.812498, 50.320118, 50.819086, 51.25882, 51.627543, 51.967295, 52.284144, 52.59419, 52.879589, 53.16941, 53.50274, 53.730293, 53.905056, 54.071172, 54.240513, 54.406637, 54.505276, 54.578243, 54.561269, 54.542775, 54.447069, 54.391404, 54.278903, 54.163302, 54.03839, 53.912016, 53.881408, 53.893297, 53.920053, 53.917064, 53.90828, 53.937443, 53.909471, 53.85542, 53.68153, 53.439586, 53.171934, 53.090616, 52.949266, 52.809773, 52.77177, 52.741122, 52.617084, 52.447429, 52.299914, 52.140959, 52.038171, 51.973201, 51.952881, 51.87996, 51.68876, 51.534487, 51.377538, 51.226086, 50.954417, 50.725841, 50.538797, 50.373596, 50.263971, 50.23288, 50.205654, 50.264982, 50.326465, 50.395674, 50.413619, 50.474136, 50.548721, 50.750142, 51.042694, 51.375756, 51.836515, 52.158345, 52.518003, 52.861485, 53.598139, 54.132666, 54.608042, 55.440306, 56.117908, 56.840932, 57.554257, 58.241162, 58.934922, 59.753689, 60.576221, 61.405065, 62.220792, 63.344128, 64.300624, 65.263022, 66.102468, 66.96172, 67.778844, 68.670791, 69.645352, 70.691711, 71.571099, 72.340833, 73.145233, 73.959628, 74.648441, 75.290653, 75.931551, 76.570641, 77.306418, 78.2163, 79.185438, 80.062954, 80.704526, 81.223097, 81.650702, 82.133027, 82.665535, 83.174768, 83.700472, 84.239867, 84.807617, 85.302219, 85.65735, 85.673198, 85.70504, 85.726043, 85.761401, 85.841061, 85.513289], "200": [34.262394, 34.365623, 34.471955, 34.585336, 34.706939, 34.813133, 34.920937, 35.016795, 35.111021, 35.195576, 35.290962, 35.391512, 35.482759, 35.583572, 35.681546, 35.804517, 35.942009, 36.077179, 36.193182, 36.310507, 36.42275, 36.53137, 36.650443, 36.765227, 36.917656, 37.091184, 37.261124, 37.411403, 37.536616, 37.647513, 37.763096, 37.907302, 38.057672, 38.205994, 38.347637, 38.464398, 38.577566, 38.691495, 38.803018, 38.91531, 39.021171, 39.138139, 39.226951, 39.317019, 39.409234, 39.500332, 39.587093, 39.671053, 39.743911, 39.803689, 39.888008, 39.947024, 40.040618, 40.138976, 40.236665, 40.322143, 40.40997, 40.515, 40.609426, 40.692962, 40.774845, 40.855096, 40.935422, 41.011456, 41.085124, 41.14963, 41.217534, 41.275245, 41.341495, 41.402719, 41.466447, 41.544354, 41.616221, 41.672036, 41.723615, 41.777617, 41.838277, 41.893318, 41.953874, 41.997334, 42.044151, 42.093958, 42.155465, 42.223614, 42.304797, 42.328031, 42.356361, 42.391951, 42.431617, 42.480229, 42.553291, 42.639447, 42.723234, 42.805832, 42.892916, 42.974224, 43.059188, 43.161502, 43.28858, 43.425383, 43.580369, 43.750287, 43.895488, 44.058316, 44.238763, 44.502143, 44.721325, 44.931108, 45.225404, 45.466643, 45.719747, 45.964435, 46.210593, 46.450789, 46.717698, 46.976721, 47.234972, 47.480943, 47.81845, 48.106741, 48.397399, 48.679032, 48.961731, 49.220226, 49.491499, 49.792281, 50.130931, 50.424556, 50.694805, 50.97618, 51.255902, 51.510225, 51.762723, 52.014738, 52.259938, 52.496856, 52.778383, 53.080119, 53.364097, 53.608229, 53.86021, 54.104946, 54.378525, 54.657265, 54.927403, 55.191379, 55.474024, 55.761292, 56.044184, 56.298658, 56.490822, 56.703216, 56.890111, 57.103643, 57.332745, 57.552434]}, "ema": {"5": [null, null, null, null, 54.4346, 55.1236, 55.8727, 55.4062, 54.3869, 53.1279, 52.9325, 52.8988, 52.4256, 52.7218, 52.9515, 54.328, 56.5657, 57.9287, 56.1652, 55.2471, 54.635, 53.7118, 53.1286, 53.77, 54.6483, 55.2982, 56.6652, 56.5784, 56.2309, 55.1621, 54.7071, 56.5609, 57.8933, 58.3308, 57.8498, 56.4989, 55.4374, 54.4399, 53.9681, 53.718, 54.1307, 55.1464, 54.5357, 53.9998, 53.5137, 53.6726, 53.8429, 53.4434, 52.3146, 50.9483, 50.817, 49.668, 49.6981, 50.3485, 51.2133, 50.8942, 50.9468, 51.6122, 52.0557, 52.0197, 52.1439, 52.2266, 52.4635, 52.2809, 51.7567, 50.6333, 50.0701, 49.1374, 48.9491, 48.0805, 47.5324, 48.3434, 49.0388, 48.9762, 48.6248, 48.824, 49.6998, 50.2217, 50.9102, 51.2763, 50.9012, 50.8369, 51.5061, 51.4569, 50.743, 47.2333, 45.4507, 44.6647, 44.698, 45.7108, 48.2744, 50.7884, 52.6191, 53.7468, 54.4985, 54.6282, 55.4886, 55.7836, 57.2317, 59.1023, 61.8041, 64.672, 65.0646, 66.5871, 67.7637, 74.2054, 75.3964, 75.8348, 82.0752, 83.3261, 85.0652, 86.0629, 86.4695, 86.5142, 88.225, 88.6544, 89.2316, 88.8405, 94.14, 94.1494, 94.285, 93.5025, 93.4658, 92.2129, 92.3151, 94.1935, 97.3855, 96.6686, 94.7037, 93.8787, 92.8761, 90.3004, 88.5186, 86.8135, 84.9656, 82.3113, 84.0007, 86.517, 87.2248, 84.7549, 82.9466, 81.0299, 80.8189, 81.4218, 81.4358, 81.3481, 82.2918, 83.1149, 83.6959, 82.664, 77.776, 75.8506, 72.8671, 72.3781, 72.952, 72.2014], "10": [null, null, null, null, null, null, null, null, null, 54.3477, 54.0193, 53.8033, 53.3808, 53.3687, 53.3763, 54.0499, 55.321, 56.2908, 55.6267, 55.2238, 54.8942, 54.3435, 53.9105, 54.1182, 54.534, 54.9093, 55.7256, 55.8491, 55.7921, 55.2889, 55.0177, 55.9724, 56.8061, 57.2424, 57.178, 56.5633, 55.9726, 55.3312, 54.9118, 54.6038, 54.6679, 55.1242, 54.7951, 54.4556, 54.1076, 54.0863, 54.104, 53.8386, 53.151, 52.2537, 51.9448, 51.113, 50.8667, 51.009, 51.3606, 51.1597, 51.1402, 51.4679, 51.7361, 51.7746, 51.8869, 51.9787, 52.153, 52.1099, 51.855, 51.2244, 50.8097, 50.1665, 49.8767, 49.2342, 48.7255, 48.9509, 49.2198, 49.1527, 48.929, 48.9823, 49.4312, 49.7648, 50.2234, 50.548, 50.4758, 50.5181, 50.9411, 51.0169, 50.7075, 48.7996, 47.5425, 46.7334, 46.3755, 46.6229, 47.8554, 49.3028, 50.5715, 51.5589, 52.3668, 52.8251, 53.6222, 54.1225, 55.2144, 56.6015, 58.5299, 60.6895, 61.6278, 63.0831, 64.362, 68.4941, 70.1822, 71.3693, 75.5851, 77.4474, 79.4649, 81.0273, 82.1646, 82.9717, 84.549, 85.4516, 86.3487, 86.6596, 89.9468, 90.7143, 91.4128, 91.5082, 91.8508, 91.461, 91.6535, 92.7984, 94.7931, 94.8734, 94.1281, 93.7827, 93.2533, 91.7798, 90.5389, 89.2415, 87.7921, 85.8304, 86.1121, 87.1007, 87.3806, 86.0051, 84.7915, 83.4106, 82.8626, 82.8199, 82.5733, 82.3187, 82.6569, 83.0395, 83.3702, 82.8665, 80.1635, 78.6792, 76.5375, 75.6034, 75.3301, 74.4883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.594, 54.4813, 54.2322, 54.016, 54.1147, 54.3329, 54.5486, 55.0105, 55.1433, 55.1807, 54.9754, 54.8632, 55.3779, 55.8713, 56.1889, 56.2554, 56.0213, 55.7635, 55.4475, 55.2167, 55.0263, 55.0196, 55.2252, 55.0432, 54.8417, 54.6227, 54.5624, 54.5264, 54.3471, 53.9385, 53.3935, 53.1231, 52.5752, 52.3069, 52.2443, 52.3108, 52.1151, 52.0139, 52.1024, 52.1824, 52.1601, 52.1822, 52.2022, 52.2722, 52.2382, 52.0925, 51.7396, 51.4733, 51.0732, 50.835, 50.4072, 50.029, 50.023, 50.0617, 49.9464, 49.7536, 49.703, 49.8695, 50.0025, 50.2201, 50.3904, 50.3676, 50.4001, 50.6329, 50.702, 50.5699, 49.5836, 48.8504, 48.3021, 47.9652, 47.9434, 48.4632, 49.1635, 49.8413, 50.4281, 50.9589, 51.3331, 51.8927, 52.3195, 53.0632, 53.9946, 55.253, 56.6963, 57.5681, 58.717, 59.8027, 62.4014, 63.8659, 65.0893, 67.8957, 69.6035, 71.4073, 72.9931, 74.354, 75.5206, 77.0565, 78.2428, 79.3993, 80.224, 82.5587, 83.6644, 84.7017, 85.3908, 86.1529, 86.4914, 87.0655, 88.1022, 89.5943, 90.1315, 90.1927, 90.3865, 90.4327, 89.9295, 89.4557, 88.8793, 88.1546, 87.0925, 87.1198, 87.5417, 87.6463, 86.9005, 86.1795, 85.324, 84.8548, 84.6426, 84.3399, 84.0383, 84.0517, 84.1192, 84.1896, 83.8477, 82.3384, 81.3538, 79.9773, 79.1604, 78.6784, 77.9186], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.718, 54.6586, 55.0205, 55.3778, 55.6247, 55.7062, 55.5831, 55.4367, 55.2437, 55.1005, 54.979, 54.9776, 55.1195, 55.003, 54.8692, 54.719, 54.672, 54.6405, 54.5117, 54.2243, 53.8366, 53.6249, 53.2214, 52.9979, 52.9109, 52.913, 52.7416, 52.6326, 52.6526, 52.6713, 52.6246, 52.6096, 52.5956, 52.6176, 52.5724, 52.4521, 52.1898, 51.9804, 51.6766, 51.4763, 51.1452, 50.8414, 50.7849, 50.7619, 50.6387, 50.4634, 50.3833, 50.4522, 50.5047, 50.6197, 50.7093, 50.6733, 50.6756, 50.8155, 50.8505, 50.7515, 50.0716, 49.5435, 49.1273, 48.8458, 48.7743, 49.0728, 49.5079, 49.9448, 50.3356, 50.7012, 50.9713, 51.3737, 51.6963, 52.2403, 52.9244, 53.8459, 54.9144, 55.6199, 56.5239, 57.4009, 59.3162, 60.5073, 61.5528, 63.682, 65.1108, 66.6226, 68.0055, 69.2492, 70.3688, 71.7416, 72.8882, 74.017, 74.9229, 76.8466, 77.9641, 79.0345, 79.867, 80.7396, 81.3181, 82.0408, 83.0672, 84.4029, 85.1017, 85.4676, 85.9038, 86.2243, 86.1549, 86.0775, 85.905, 85.6059, 85.0509, 85.2011, 85.6107, 85.8062, 85.4196, 85.0268, 84.5216, 84.2555, 84.1505, 83.9771, 83.7962, 83.8209, 83.8816, 83.9446, 83.7288, 82.714, 82.0228, 81.0471, 80.4247, 80.0167, 79.4156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5613, 54.4042, 54.1283, 53.9569, 53.8664, 53.8302, 53.6901, 53.5866, 53.5614, 53.5371, 53.4748, 53.4323, 53.3915, 53.3737, 53.3165, 53.2143, 53.0249, 52.8649, 52.6456, 52.4858, 52.2449, 52.0172, 51.9367, 51.8776, 51.7589, 51.6084, 51.5149, 51.5124, 51.5027, 51.5335, 51.5521, 51.4972, 51.4662, 51.5203, 51.5139, 51.4277, 50.9879, 50.631, 50.3354, 50.1169, 50.0235, 50.156, 50.378, 50.6095, 50.8209, 51.0241, 51.1756, 51.4123, 51.6068, 51.941, 52.3685, 52.9504, 53.6351, 54.1141, 54.7226, 55.3263, 56.5719, 57.4035, 58.1607, 59.588, 60.617, 61.7121, 62.7453, 63.7076, 64.6055, 65.6659, 66.6011, 67.5338, 68.3387, 69.7662, 70.7231, 71.6577, 72.453, 73.2742, 73.9186, 74.6481, 75.5619, 76.6681, 77.3962, 77.9208, 78.4819, 78.9677, 79.2101, 79.4354, 79.591, 79.6568, 79.5528, 79.8597, 80.3181, 80.6445, 80.612, 80.5617, 80.4297, 80.4284, 80.5147, 80.5519, 80.5762, 80.7175, 80.8761, 81.0323, 81.0153, 80.5049, 80.1714, 79.6509, 79.3274, 79.1224, 78.7921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.945466, 50.29442, 51.353621, 53.668413, 55.741746, 56.430712, 57.074603, 56.404958, 54.898249, 53.140423, 52.567357, 52.354872, 51.994291, 52.445018, 52.86355, 54.318747, 56.791292, 58.587751, 57.100358, 55.915598, 54.730838, 53.275641, 52.464335, 53.262761, 54.350939, 55.3039, 56.978022, 57.151873, 56.739783, 55.458438, 54.66001, 56.205352, 57.789327, 58.645701, 58.484727, 57.035969, 55.42624, 53.990362, 53.28852, 53.063159, 53.661977, 54.924005, 54.640693, 54.170652, 53.578269, 53.513881, 53.57827, 53.329204, 52.262323, 50.773157, 50.351921, 49.098232, 49.094914, 49.91427, 51.058712, 50.992367, 51.211304, 51.815039, 52.206471, 52.179933, 52.367883, 52.41342, 52.551325, 52.349072, 51.812851, 50.58532, 49.810576, 48.70849, 48.41749, 47.606404, 47.117276, 47.934553, 48.838511, 49.005681, 48.8447, 49.011871, 49.736277, 50.299704, 51.147938, 51.674215, 51.308917, 51.067448, 51.587534, 51.507045, 50.807405, 47.253488, 44.919295, 43.575741, 43.439528, 44.73355, 48.021233, 51.234618, 53.674066, 55.141451, 55.859665, 55.655346, 56.125899, 56.224964, 57.569312, 59.543753, 62.51681, 65.735322, 66.554571, 68.002817, 68.979089, 75.127662, 76.84745, 77.720273, 83.81712, 85.342947, 86.726539, 87.851516, 88.032546, 87.282563, 88.743738, 89.1058, 89.694148, 89.351484, 94.517319, 94.950497, 95.344883, 94.530248, 94.097068, 92.079871, 92.002286, 93.844918, 97.400875, 97.32329, 95.635827, 94.362149, 92.655288, 89.513118, 87.547643, 85.750268, 83.733073, 81.024081, 82.698611, 85.614496, 87.120928, 85.336485, 83.487388, 80.771931, 79.802126, 80.319354, 80.849513, 81.172782, 82.375342, 83.306358, 83.978757, 83.083103, 78.04503, 75.218477, 71.50387, 70.480001, 71.253334, 71.326666], "10": [47.243738, 48.418539, 49.451869, 51.152856, 52.879356, 53.938556, 54.956198, 55.238048, 55.010637, 54.359135, 54.030749, 53.735729, 53.182567, 52.982376, 52.871744, 53.525002, 54.887712, 56.113448, 55.769258, 55.560287, 55.300389, 54.743715, 54.222161, 54.25377, 54.49962, 54.726153, 55.470728, 55.700773, 55.85004, 55.490046, 55.277561, 56.23462, 57.091582, 57.546403, 57.504256, 56.891387, 56.241642, 55.544483, 55.024687, 54.58567, 54.459232, 54.715618, 54.325771, 53.997387, 53.712902, 53.770853, 53.860412, 53.654315, 52.974152, 52.013207, 51.568412, 50.624642, 50.293448, 50.370693, 50.706408, 50.546291, 50.598824, 51.052077, 51.499902, 51.714315, 51.941682, 52.135637, 52.337392, 52.295604, 52.029452, 51.381783, 50.869418, 50.091439, 49.65297, 48.888704, 48.243222, 48.347694, 48.58072, 48.572276, 48.450697, 48.616179, 49.171725, 49.647908, 50.237225, 50.708342, 50.738736, 50.802902, 51.241936, 51.366892, 51.074766, 49.102493, 47.59796, 46.486869, 45.828319, 45.846893, 46.973182, 48.479403, 49.977182, 51.361825, 52.66204, 53.638044, 54.769399, 55.470164, 56.612083, 57.968387, 59.843495, 62.04947, 63.161399, 64.787026, 66.252997, 70.548081, 72.564938, 74.013851, 78.337423, 80.448073, 82.634545, 84.344932, 85.593336, 86.328626, 87.672248, 88.2365, 88.915364, 88.941814, 91.794808, 92.540676, 93.205433, 93.284782, 93.558091, 93.050265, 92.997366, 93.916037, 95.739274, 95.767485, 94.854104, 94.459129, 93.852559, 92.272657, 90.780918, 89.16046, 87.266694, 84.801622, 84.604134, 85.462854, 85.859592, 84.690535, 83.659014, 82.449402, 81.966262, 81.971551, 81.779352, 81.530729, 81.752904, 82.139063, 82.666285, 82.488084, 80.004703, 78.454598, 76.071703, 74.752389, 74.128119, 73.019553], "20": [43.910111, 44.968912, 45.979278, 47.357681, 48.764457, 49.846232, 50.910123, 51.597852, 51.998115, 52.162204, 52.454729, 52.717342, 52.792508, 52.997006, 53.167252, 53.643348, 54.441544, 55.130739, 54.994832, 54.902847, 54.790167, 54.521112, 54.262635, 54.301268, 54.479258, 54.686684, 55.160405, 55.339315, 55.426241, 55.258829, 55.153507, 55.658502, 56.155679, 56.480844, 56.557191, 56.32263, 56.057715, 55.746807, 55.530184, 55.330118, 55.296543, 55.467174, 55.244572, 54.978736, 54.686225, 54.550088, 54.444766, 54.21769, 53.7621, 53.15726, 52.798047, 52.150986, 51.792812, 51.666144, 51.698671, 51.494083, 51.382181, 51.461129, 51.537707, 51.519895, 51.550457, 51.59323, 51.710706, 51.732683, 51.644495, 51.343912, 51.123084, 50.767998, 50.562323, 50.151439, 49.758316, 49.720913, 49.715377, 49.556279, 49.322055, 49.23557, 49.366287, 49.477413, 49.69382, 49.886815, 49.902621, 49.982168, 50.273168, 50.423091, 50.381077, 49.478888, 48.774827, 48.219361, 47.843007, 47.767824, 48.225553, 48.880082, 49.550974, 50.16747, 50.749913, 51.18774, 51.819715, 52.344665, 53.202856, 54.282326, 55.725831, 57.392911, 58.532081, 59.969533, 61.36615, 64.280055, 66.084065, 67.615557, 70.686429, 72.688937, 74.768671, 76.634884, 78.273672, 79.700179, 81.461248, 82.849385, 84.155763, 85.082489, 87.446969, 88.592263, 89.625337, 90.278802, 90.968288, 91.175642, 91.555252, 92.345413, 93.638027, 93.994084, 93.837067, 93.836606, 93.676357, 92.960086, 92.239196, 91.38161, 90.336067, 88.933543, 88.57887, 88.635673, 88.398763, 87.398016, 86.419435, 85.310162, 84.57588, 84.115914, 83.578826, 83.066676, 82.920744, 82.923515, 82.985398, 82.669923, 81.209822, 80.239582, 78.846243, 77.967451, 77.402961, 76.548803], "30": [41.260485, 42.18338, 43.081536, 44.238679, 45.431386, 46.422723, 47.416766, 48.16942, 48.735974, 49.145824, 49.642166, 50.114518, 50.459689, 50.888195, 51.28195, 51.872685, 52.672191, 53.393622, 53.546138, 53.715996, 53.854751, 53.865966, 53.858994, 54.02986, 54.264603, 54.485638, 54.863561, 55.019238, 55.10014, 54.999402, 54.939998, 55.293101, 55.647449, 55.897321, 55.993489, 55.894205, 55.769581, 55.597599, 55.467367, 55.348143, 55.335473, 55.460928, 55.327788, 55.165777, 54.979671, 54.888903, 54.817244, 54.66103, 54.355111, 53.935965, 53.678872, 53.222467, 52.929821, 52.763902, 52.688768, 52.447728, 52.271691, 52.235592, 52.206939, 52.119657, 52.063364, 52.010092, 52.008928, 51.958242, 51.845342, 51.595937, 51.394118, 51.093846, 50.888584, 50.549094, 50.230379, 50.157674, 50.130439, 50.007546, 49.833503, 49.75328, 49.827113, 49.894838, 50.031437, 50.145265, 50.131101, 50.153755, 50.307041, 50.357822, 50.277409, 49.617604, 49.087247, 48.654496, 48.35078, 48.256388, 48.536551, 48.970329, 49.426702, 49.85791, 50.28033, 50.619464, 51.094411, 51.497657, 52.123551, 52.899786, 53.922092, 55.106204, 55.952283, 57.009216, 58.052743, 60.143482, 61.552133, 62.835341, 65.215081, 66.940807, 68.768994, 70.483333, 72.067294, 73.533398, 75.249059, 76.736036, 78.173303, 79.356105, 81.518379, 82.869682, 84.146159, 85.165198, 86.200409, 86.918051, 87.744657, 88.843112, 90.224369, 90.954896, 91.314037, 91.701125, 91.937424, 91.753683, 91.525726, 91.156574, 90.620156, 89.784454, 89.639922, 89.743785, 89.628034, 88.955635, 88.264883, 87.456294, 86.877539, 86.457497, 85.970926, 85.487482, 85.215937, 84.99528, 84.787971, 84.348704, 83.125713, 82.217896, 81.023923, 80.177246, 79.544133, 78.731276], "50": [37.723898, 38.421299, 39.116097, 39.978433, 40.875166, 41.660908, 42.457412, 43.117076, 43.671282, 44.136593, 44.658268, 45.174187, 45.619916, 46.121938, 46.610493, 47.226476, 47.976964, 48.688086, 49.060093, 49.443946, 49.808954, 50.094407, 50.365761, 50.741872, 51.151634, 51.549617, 52.037899, 52.387315, 52.683253, 52.861968, 53.055183, 53.485615, 53.90701, 54.255472, 54.493463, 54.593007, 54.659154, 54.677888, 54.706923, 54.731374, 54.812809, 54.969994, 54.962604, 54.931139, 54.87767, 54.874501, 54.872266, 54.803157, 54.628711, 54.379205, 54.222077, 53.94079, 53.756919, 53.649381, 53.596988, 53.443759, 53.326648, 53.288644, 53.251839, 53.175542, 53.115625, 53.055825, 53.017746, 52.938462, 52.812927, 52.598461, 52.412666, 52.170803, 51.990424, 51.725825, 51.470411, 51.358865, 51.267021, 51.114463, 50.930348, 50.803876, 50.770598, 50.736269, 50.746034, 50.74742, 50.676762, 50.630816, 50.676136, 50.669233, 50.588359, 50.156503, 49.800858, 49.501523, 49.27508, 49.171661, 49.294707, 49.513666, 49.751902, 49.976886, 50.199459, 50.375613, 50.642115, 50.873465, 51.249122, 51.723369, 52.357286, 53.103646, 53.653189, 54.338434, 55.02859, 56.37083, 57.319078, 58.204529, 59.77112, 60.962788, 62.234373, 63.458588, 64.624404, 65.73666, 67.019474, 68.186511, 69.35552, 70.400749, 72.068133, 73.276919, 74.463409, 75.509472, 76.579663, 77.471638, 78.44186, 79.590081, 80.928274, 81.890755, 82.643805, 83.423716, 84.118838, 84.557637, 84.961817, 85.279961, 85.489303, 85.506243, 85.901268, 86.424147, 86.794925, 86.785204, 86.731307, 86.573404, 86.524237, 86.543627, 86.496498, 86.417988, 86.436761, 86.457201, 86.459178, 86.274778, 85.582332, 85.046129, 84.308676, 83.746871, 83.289561, 82.695793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.68, 8.6559, 8.8175, 8.2783, 7.5881, 6.8755, 6.3138, 5.881, 5.4572, 5.4837, 5.306, 5.4621, 5.9993, 6.2707, 5.954, 5.3681, 4.4858, 3.5724, 3.2027, 2.9385, 2.8639, 2.8252, 3.0296, 2.8717, 2.6591, 2.1978, 1.4877, 1.4442, 1.3683, 1.2415, 0.9871, 0.3274, -0.4015, -0.6393, -0.4887, -0.169, 0.222, 0.6083, 0.6782, 0.4962, 0.2973, -0.1512, -0.6736, -1.1323, -1.2359, -1.3651, -1.1285, -0.9202, -0.8987, -0.792, -0.8305, -0.9462, -1.3251, -1.3315, -1.2807, -0.9594, -0.5319, -0.8086, -1.1244, -1.514, -1.8143, -1.6681, -1.4706, -1.3429, -1.238, -1.336, -1.6061, -1.7428, -1.6465, -1.4724, -1.2261, -1.0717, -1.0637, -0.8889, -0.4392, 0.1267, 0.2815, 0.5952, 0.6511, 0.3792, 0.1659, -0.7182, -1.5244, -2.1549, -2.4608, -2.0893, -1.421, -0.5361, 0.2416, 0.8061, 1.0964, 1.3023, 1.632, 1.9656, 2.3792, 3.0374, 3.8524, 4.5789, 4.7977, 5.0242, 5.0485, 6.0846, 6.7086, 6.9107, 8.0409, 7.6184, 8.2085, 8.7758, 8.1247, 8.0515, 8.0975, 8.5717, 9.1515, 9.4843, 10.1678, 9.7821, 9.2041, 8.5965, 7.321, 6.6021, 6.2801, 6.4815, 6.7803, 6.9003, 6.5547, 5.8869, 4.8684, 3.8508, 3.3591, 2.7245, 2.2262, 1.2786, 0.914, 0.949, 0.3126, 0.4653, -0.2336, -1.1796, -1.218, -1.1453, -1.1853, -1.096, -1.0735, -1.0496, -1.4183, -1.6199, -2.3929, -3.0257, -3.3008, -3.4996, -3.2205, -3.5309], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.27, 61.08, 66.82, 65.8, 49.07, 50.38, 50.38, 47.54, 47.74, 53.76, 56.14, 56.48, 61.23, 54.39, 52.56, 47.57, 49.17, 60.14, 60.55, 57.57, 52.77, 47.14, 46.3, 44.77, 46.05, 46.5, 50.47, 55.05, 46.92, 46.18, 45.41, 48.84, 49.3, 45.79, 40.56, 37.3, 43.51, 37.99, 43.76, 47.89, 50.56, 45.36, 47.09, 51.08, 51.08, 48.83, 49.89, 49.89, 51.32, 48.52, 45.37, 40.0, 41.78, 38.12, 42.35, 37.6, 37.92, 48.47, 49.68, 45.74, 43.55, 47.35, 53.17, 52.64, 55.25, 54.37, 48.8, 50.44, 56.23, 51.71, 46.2, 30.59, 34.94, 37.96, 41.98, 48.39, 57.92, 61.21, 61.83, 61.2, 61.2, 58.43, 62.26, 60.11, 65.81, 69.23, 73.77, 76.51, 65.95, 69.69, 70.14, 80.89, 66.7, 65.29, 74.88, 65.37, 66.78, 66.26, 65.38, 64.58, 67.76, 65.09, 65.69, 62.63, 72.51, 61.42, 61.66, 59.08, 60.08, 56.32, 58.46, 62.29, 65.91, 57.22, 53.27, 54.38, 53.11, 48.04, 47.88, 46.48, 44.57, 40.93, 51.33, 54.78, 52.01, 44.64, 44.27, 42.6, 45.91, 48.15, 47.05, 46.77, 50.15, 50.8, 50.92, 45.84, 34.8, 39.76, 36.0, 41.28, 44.25, 41.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3592, 0.6942, 0.7099, 0.6448, 0.3861, 0.2407, 0.6402, 0.969, 1.1077, 1.0189, 0.6911, 0.3879, 0.0767, -0.1219, -0.2606, -0.2278, -0.0222, -0.169, -0.313, -0.4529, -0.442, -0.4128, -0.5082, -0.7835, -1.137, -1.2146, -1.5155, -1.5434, -1.397, -1.163, -1.1809, -1.1179, -0.9049, -0.7278, -0.6601, -0.5642, -0.4825, -0.3696, -0.3583, -0.4417, -0.6873, -0.8274, -1.0611, -1.1283, -1.346, -1.4938, -1.311, -1.1159, -1.0762, -1.1069, -1.0147, -0.753, -0.5543, -0.3107, -0.1386, -0.1504, -0.1133, 0.0873, 0.125, -0.01, -0.8415, -1.3501, -1.637, -1.7096, -1.51, -0.8845, -0.1917, 0.3903, 0.8196, 1.1466, 1.3009, 1.5921, 1.7355, 2.1275, 2.627, 3.3366, 4.1098, 4.3051, 4.7109, 5.0137, 6.5477, 6.9323, 7.0694, 8.5198, 8.8628, 9.2472, 9.4042, 9.3582, 9.1614, 9.305, 9.1413, 8.9786, 8.5631, 9.4705, 9.2304, 8.9679, 8.4513, 8.0662, 7.3786, 6.9801, 7.0217, 7.4384, 6.9993, 6.2196, 5.6539, 5.038, 4.0415, 3.1993, 2.3793, 1.5394, 0.5235, 0.5494, 0.896, 0.9254, 0.2338, -0.3495, -0.9726, -1.1944, -1.1767, -1.2422, -1.3026, -1.0953, -0.8739, -0.6827, -0.8649, -2.0029, -2.5525, -3.3609, -3.5971, -3.5256, -3.7008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6391, 0.7151, 0.7103, 0.6458, 0.532, 0.4012, 0.2688, 0.1695, 0.1312, 0.0711, -0.0057, -0.0951, -0.1645, -0.2142, -0.273, -0.3751, -0.5275, -0.6649, -0.835, -0.9767, -1.0608, -1.0812, -1.1011, -1.1045, -1.0646, -0.9972, -0.9298, -0.8567, -0.7818, -0.6994, -0.6312, -0.5933, -0.6121, -0.6551, -0.7363, -0.8147, -0.921, -1.0355, -1.0906, -1.0957, -1.0918, -1.0948, -1.0788, -1.0136, -0.9218, -0.7996, -0.6674, -0.564, -0.4738, -0.3616, -0.2643, -0.2134, -0.339, -0.5413, -0.7604, -0.9502, -1.0622, -1.0267, -0.8597, -0.6097, -0.3238, -0.0297, 0.2364, 0.5075, 0.7531, 1.028, 1.3478, 1.7456, 2.2184, 2.6357, 3.0508, 3.4434, 4.0642, 4.6378, 5.1242, 5.8033, 6.4152, 6.9816, 7.4661, 7.8445, 8.1079, 8.3473, 8.5061, 8.6006, 8.5931, 8.7686, 8.861, 8.8823, 8.7961, 8.6501, 8.3958, 8.1127, 7.8945, 7.8033, 7.6425, 7.3579, 7.0171, 6.6213, 6.1053, 5.5241, 4.8952, 4.224, 3.4839, 2.897, 2.4968, 2.1825, 1.7928, 1.3643, 0.8969, 0.4787, 0.1476, -0.1304, -0.3648, -0.5109, -0.5835, -0.6033, -0.6557, -0.9251, -1.2506, -1.6726, -2.0575, -2.3512, -2.6211], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4686, 0.3038, -0.0192, -0.2579, -0.4553, -0.5231, -0.5294, -0.3973, -0.1534, -0.2401, -0.3073, -0.3578, -0.2775, -0.1986, -0.2352, -0.4084, -0.6095, -0.5497, -0.6805, -0.5667, -0.3362, -0.0818, -0.0798, -0.0134, 0.1597, 0.2694, 0.2697, 0.2925, 0.2993, 0.3298, 0.2729, 0.1516, -0.0752, -0.1723, -0.3248, -0.3136, -0.425, -0.4583, -0.2204, -0.0202, 0.0156, -0.0121, 0.0641, 0.2606, 0.3675, 0.4889, 0.5288, 0.4136, 0.3605, 0.4489, 0.3893, 0.2034, -0.5025, -0.8088, -0.8766, -0.7594, -0.4478, 0.1422, 0.668, 1.0, 1.1434, 1.1763, 1.0645, 1.0846, 0.9824, 1.0995, 1.2792, 1.591, 1.8914, 1.6694, 1.6601, 1.5703, 2.4835, 2.2945, 1.9452, 2.7165, 2.4476, 2.2656, 1.9381, 1.5137, 1.0535, 0.9577, 0.6352, 0.378, -0.03, 0.7019, 0.3694, 0.0856, -0.3448, -0.5839, -1.0172, -1.1326, -0.8728, -0.3649, -0.6432, -1.1383, -1.3632, -1.5833, -2.0638, -2.3248, -2.5159, -2.6846, -2.9604, -2.3476, -1.6008, -1.2571, -1.559, -1.7138, -1.8695, -1.6731, -1.3243, -1.1118, -0.9378, -0.5844, -0.2904, -0.0794, -0.2092, -1.0778, -1.3019, -1.6883, -1.5396, -1.1744, -1.0797], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.31, 37.14, 73.33, 86.76, 83.82, 22.79, 28.68, 28.68, 16.91, 17.65, 38.46, 46.77, 48.39, 71.77, 46.34, 39.02, 17.89, 25.0, 56.07, 57.8, 49.71, 35.84, 17.34, 12.94, 7.65, 11.18, 12.35, 22.94, 36.47, 12.94, 10.59, 3.11, 25.9, 38.0, 22.29, 0.0, 7.42, 31.57, 26.69, 41.24, 52.77, 60.65, 48.88, 66.3, 81.85, 81.85, 73.67, 78.72, 78.72, 83.29, 74.73, 64.62, 10.19, 17.84, 14.51, 30.72, 5.94, 10.87, 50.19, 61.85, 42.2, 30.64, 46.82, 76.33, 75.76, 79.46, 76.22, 54.59, 61.08, 85.95, 68.65, 38.18, 23.39, 32.65, 39.33, 48.59, 65.04, 96.4, 89.14, 77.9, 76.83, 76.83, 72.55, 81.46, 78.25, 92.67, 100.0, 95.31, 95.28, 78.96, 90.73, 80.44, 100.0, 60.9, 58.24, 100.0, 55.86, 59.55, 58.7, 53.87, 49.11, 57.47, 52.9, 54.01, 43.72, 83.01, 53.98, 55.01, 48.07, 38.08, 27.8, 38.27, 58.48, 79.01, 45.42, 27.86, 33.59, 28.24, 8.52, 24.77, 22.3, 14.86, 0.0, 36.15, 50.68, 40.54, 9.8, 8.11, 1.61, 24.21, 33.33, 31.03, 32.08, 45.0, 47.5, 47.92, 29.62, 0.0, 20.9, 16.8, 32.23, 41.49, 29.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.93, 65.74, 81.3, 64.46, 45.1, 26.72, 24.76, 21.08, 24.34, 34.29, 44.54, 55.64, 55.5, 52.38, 34.42, 27.3, 32.99, 46.29, 54.53, 47.78, 34.3, 22.04, 12.64, 10.59, 10.39, 15.49, 23.92, 24.12, 20.0, 8.88, 13.2, 22.34, 28.73, 20.1, 9.9, 13.0, 21.89, 33.17, 40.23, 51.55, 54.1, 58.61, 65.68, 76.67, 79.12, 78.08, 77.04, 80.24, 78.91, 74.21, 49.85, 30.88, 14.18, 21.02, 17.06, 15.84, 22.33, 40.97, 51.41, 44.9, 39.89, 51.26, 66.3, 77.18, 77.15, 70.09, 63.96, 67.21, 71.89, 64.26, 43.41, 31.41, 31.79, 40.19, 50.99, 70.01, 83.53, 87.81, 81.29, 77.19, 75.4, 76.95, 77.42, 84.13, 90.31, 95.99, 96.86, 89.85, 88.32, 83.38, 90.39, 80.45, 73.05, 73.05, 71.37, 71.8, 58.04, 57.37, 53.89, 53.48, 53.16, 54.79, 50.21, 60.25, 60.24, 64.0, 52.35, 47.05, 37.98, 34.72, 41.52, 58.59, 60.97, 50.76, 35.62, 29.9, 23.45, 20.51, 18.53, 20.64, 12.39, 17.0, 28.94, 42.46, 33.67, 19.48, 6.51, 11.31, 19.72, 29.52, 32.15, 36.04, 41.53, 46.81, 41.68, 25.85, 16.84, 12.57, 23.31, 30.17, 34.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.69, -62.86, -26.67, -13.24, -16.18, -77.21, -71.32, -71.32, -83.09, -82.35, -61.54, -53.23, -51.61, -28.23, -53.66, -60.98, -82.11, -75.0, -43.93, -42.2, -50.29, -64.16, -82.66, -87.06, -92.35, -88.82, -87.65, -77.06, -63.53, -87.06, -89.41, -96.89, -74.1, -62.0, -77.71, -100.0, -92.58, -68.43, -73.31, -58.76, -47.23, -39.35, -51.12, -33.7, -18.15, -18.15, -26.33, -21.28, -21.28, -16.71, -25.27, -35.38, -89.81, -82.16, -85.49, -69.28, -94.06, -89.13, -49.81, -38.15, -57.8, -69.36, -53.18, -23.67, -24.24, -20.54, -23.78, -45.41, -38.92, -14.05, -31.35, -61.82, -76.61, -67.35, -60.67, -51.41, -34.96, -3.6, -10.86, -22.1, -23.17, -23.17, -27.45, -18.54, -21.75, -7.33, -0.0, -4.69, -4.72, -21.04, -9.27, -19.56, -0.0, -39.1, -41.76, -0.0, -44.14, -40.45, -41.3, -46.13, -50.89, -42.53, -47.1, -45.99, -56.28, -16.99, -46.02, -44.99, -51.93, -61.92, -72.2, -61.73, -41.52, -20.99, -54.58, -72.14, -66.41, -71.76, -91.48, -75.23, -77.7, -85.14, -100.0, -63.85, -49.32, -59.46, -90.2, -91.89, -98.39, -75.79, -66.67, -68.97, -67.92, -55.0, -52.5, -52.08, -70.38, -100.0, -79.1, -83.2, -67.77, -58.51, -70.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7461, 3.8855, 4.015, 3.9835, 4.3199, 4.1493, 3.9702, 3.8522, 3.7288, 3.7315, 3.6167, 3.4343, 3.4925, 3.5949, 3.483, 3.4964, 3.5295, 4.2915, 4.4058, 4.2429, 4.2158, 4.2389, 4.0672, 3.9974, 3.843, 4.0238, 4.033, 4.0623, 4.0964, 3.9142, 3.7588, 3.7386, 3.6579, 3.641, 3.6866, 3.6187, 3.8081, 4.0763, 3.9842, 3.8808, 3.8382, 3.8946, 3.8048, 3.7534, 3.6132, 3.4546, 3.3145, 3.0778, 3.0636, 3.0504, 2.9453, 2.9538, 2.8821, 2.9217, 2.8457, 2.8713, 2.7491, 3.0072, 2.9649, 2.9985, 2.9502, 2.8854, 2.9513, 2.8931, 2.8854, 2.7855, 2.7258, 2.7368, 2.7668, 2.7682, 2.8226, 3.5729, 3.5101, 3.5346, 3.4148, 3.4827, 3.685, 3.8265, 4.0507, 3.9736, 3.9419, 3.9389, 4.0158, 3.928, 4.035, 4.0239, 4.1659, 4.2355, 4.3625, 4.4596, 4.4804, 5.3727, 6.1111, 6.014, 7.0669, 8.4117, 8.1503, 7.8937, 8.556, 8.2912, 8.3155, 8.7121, 8.5609, 8.5659, 9.5196, 9.9757, 9.5887, 9.4926, 9.0224, 8.752, 8.5217, 8.5988, 8.6635, 8.9036, 9.0504, 8.688, 8.8571, 8.8825, 8.9754, 8.6945, 8.4822, 8.1811, 8.5804, 8.6533, 8.9011, 8.9927, 8.6898, 8.5401, 8.3942, 8.3073, 8.1295, 8.2831, 8.0725, 8.0223, 8.1282, 7.8517, 8.1909, 8.1773, 8.3575, 8.1891, 8.0827, 7.8554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.403, 0.3927, 0.2653, 0.2775, 0.5437, 0.6751, 0.6914, 0.9095, 0.6484, 0.5636, 0.3344, 0.3955, 0.9141, 0.8913, 0.7535, 0.552, 0.312, 0.2929, 0.2396, 0.2893, 0.3085, 0.4601, 0.647, 0.261, 0.2403, 0.2297, 0.3781, 0.4155, 0.283, 0.0869, -0.0012, 0.2141, 0.0136, 0.214, 0.4023, 0.5603, 0.2815, 0.3822, 0.5889, 0.5894, 0.4862, 0.5523, 0.5962, 0.6766, 0.5402, 0.3808, 0.0968, 0.2008, 0.0338, 0.227, -0.0106, 0.065, 0.4393, 0.4893, 0.3226, 0.2416, 0.4002, 0.6568, 0.6507, 0.7834, 0.7484, 0.5354, 0.6219, 0.9074, 0.7165, 0.4495, -0.3211, -0.0505, 0.0897, 0.2339, 0.4387, 0.8082, 0.9206, 0.9021, 0.8457, 0.811, 0.7299, 0.8234, 0.7601, 0.8977, 0.953, 1.0269, 1.0324, 0.8459, 0.9043, 0.8701, 1.1652, 0.9031, 0.8467, 1.1327, 0.901, 0.9045, 0.8525, 0.8042, 0.764, 0.8288, 0.7631, 0.7579, 0.6901, 1.0135, 0.7525, 0.7399, 0.6541, 0.6775, 0.5409, 0.623, 0.8197, 1.0073, 0.6393, 0.4275, 0.4831, 0.4052, 0.1258, 0.1328, 0.0828, 0.0505, -0.0312, 0.3663, 0.5159, 0.4285, 0.1077, 0.1347, 0.1069, 0.2486, 0.3419, 0.32, 0.3292, 0.4734, 0.53, 0.5542, 0.328, -0.234, 0.0471, -0.0644, 0.161, 0.2853, 0.1796], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1076, 0.0674, 0.0439, 0.0295, -0.0107, -0.0108, 0.0186, 0.0296, 0.0044, 0.029, 0.0049, 0.0157, 0.0321, 0.0312, 0.0075, -0.001, -0.0441, -0.0814, -0.1044, -0.0487, -0.1378, -0.1229, -0.1172, -0.1547, -0.2026, -0.281, -0.227, -0.213, -0.1725, -0.1993, -0.1825, -0.1912, -0.2104, -0.1995, -0.17, -0.1554, -0.1477, -0.1379, -0.1078, -0.1314, -0.0804, -0.0903, -0.0862, 0.002, 0.0316, 0.0788, -0.0214, -0.0579, -0.0614, 0.0374, 0.0358, 0.0263, 0.0084, -0.0101, -0.104, -0.0678, -0.0347, 0.0164, -0.062, -0.0391, -0.0229, -0.0586, -0.0307, -0.0259, -0.0774, -0.0532, -0.0317, -0.0285, 0.0064, 0.0211, 0.0946, 0.1353, 0.1378, -0.075, -0.0319, -0.0792, -0.1276, -0.1161, -0.138, -0.0583, 0.0269, 0.1367, 0.1587, 0.1002, 0.138, 0.0746, 0.2039, 0.0267, -0.003, 0.1023, -0.0489, -0.0547, -0.0603, -0.0487, -0.0654, -0.0462, -0.1119, -0.1218, -0.101, -0.0431, -0.1275, -0.1671, -0.195, -0.1866, -0.2064, -0.1609, -0.2218, -0.0977, -0.1116, -0.2237, -0.1374, -0.1611, -0.1728, -0.1365, -0.1354, -0.1403, -0.0597, -0.0538, -0.0362, -0.1801, -0.0931, -0.1165, -0.1237, -0.0922, -0.0863, -0.1537, -0.1842, -0.2992, -0.2498, -0.2115, -0.2063, -0.1869, -0.1483, -0.1806, -0.1462, -0.172, -0.1677], "obv": [0, 29377947, 49168755, 97440594, 126055786, 105396109, 116529282, 101104886, 90065483, 79114550, 88408886, 118012889, 108615886, 118610972, 132944023, 156186136, 197630792, 181411780, 155756183, 173941928, 173941928, 164689469, 172518423, 194177949, 217634208, 221491664, 232443822, 209969833, 199739041, 187285990, 211308598, 315196529, 371403807, 355477031, 338668209, 322948881, 314802789, 305095185, 316064817, 350875850, 390766024, 428095804, 407978380, 398970181, 382206478, 404901651, 436128590, 404086908, 387087344, 379794955, 395240762, 379061566, 388520536, 400710708, 429794701, 419879532, 426492376, 437218776, 437218776, 433304375, 437670111, 437670111, 446135339, 438726417, 433339102, 426546057, 430901169, 425371690, 429436434, 425157958, 429088768, 444636521, 461717755, 450234900, 445178694, 448843522, 461713377, 448240335, 458521284, 454491251, 449210031, 454589624, 468629573, 457317547, 452395194, 440846719, 449500058, 455289301, 459943047, 472038408, 487412888, 514699668, 583107052, 558109811, 558109811, 541277283, 564972726, 547720803, 566799072, 593323014, 671768991, 711196119, 681603547, 708940394, 740467477, 820380065, 721359066, 695638381, 780551652, 668317000, 694773442, 676805359, 590819171, 565509851, 620505917, 523059240, 563604100, 513488536, 638889633, 548389151, 589608579, 542725834, 557435632, 539959281, 571235915, 622557168, 680907525, 637079842, 602463839, 613730812, 570431731, 545003174, 527519128, 516505403, 507270327, 499596971, 514262764, 544666653, 511692210, 490584394, 474777796, 456242608, 468435612, 496665929, 478858437, 464596160, 481147610, 520234653, 569052042, 569052042, 564870380, 571778127, 560210713, 569398686, 580842239, 574765731], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.08, 24.12, 23.51, 22.28, 23.61, 24.84, 25.99, 26.29, 25.44, 24.65, 24.19, 23.64, 24.13, 24.58, 25.43, 25.48, 25.36, 25.11, 24.21, 23.67, 22.65, 21.37, 20.34, 19.2, 18.47, 17.66, 16.4, 16.05, 15.0, 14.02, 13.6, 13.29, 12.77, 12.16, 11.59, 11.08, 10.67, 10.33, 10.92, 11.46, 12.53, 13.52, 14.87, 16.22, 15.32, 14.48, 13.57, 13.22, 12.66, 12.21, 12.26, 12.61, 12.85, 12.4, 11.79, 11.65, 11.52, 11.19, 13.43, 15.51, 17.58, 18.97, 19.17, 17.87, 17.52, 17.86, 17.96, 18.35, 18.45, 18.23, 18.2, 17.68, 17.79, 18.89, 20.36, 21.18, 22.01, 23.24, 25.68, 28.37, 30.33, 32.95, 35.97, 38.77, 41.37, 44.03, 46.5, 48.93, 51.34, 53.26, 54.34, 55.87, 57.29, 58.41, 58.85, 59.26, 58.76, 58.08, 57.97, 58.05, 57.8, 56.81, 55.89, 55.36, 53.88, 51.47, 49.27, 46.44, 43.7, 42.31, 41.34, 40.71, 39.15, 37.59, 35.88, 33.91, 32.86, 31.84, 29.89, 28.36, 27.39, 26.72, 25.9, 24.86, 24.21, 23.99, 23.79, 22.67, 21.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.57, 25.9, 31.35, 29.34, 25.12, 24.29, 24.79, 23.72, 22.75, 26.29, 26.71, 27.13, 31.88, 30.3, 29.04, 26.86, 24.71, 39.61, 35.82, 34.54, 32.28, 29.81, 28.85, 29.5, 28.49, 34.01, 31.51, 33.3, 30.66, 29.8, 28.81, 26.9, 27.79, 25.93, 23.78, 22.49, 24.89, 21.59, 21.31, 23.43, 27.74, 25.39, 24.13, 27.45, 27.07, 26.29, 25.44, 25.44, 23.73, 22.13, 21.29, 19.71, 18.76, 17.18, 16.38, 15.07, 14.62, 26.97, 25.4, 23.32, 22.01, 22.28, 25.62, 27.71, 28.09, 27.02, 25.64, 23.72, 28.74, 26.67, 24.29, 17.82, 16.84, 15.53, 17.84, 22.72, 31.64, 36.09, 38.38, 36.33, 37.03, 34.41, 31.34, 31.27, 28.27, 31.14, 37.74, 39.87, 35.94, 33.43, 35.84, 44.64, 43.93, 41.45, 46.97, 51.05, 48.93, 46.91, 47.72, 45.72, 46.83, 47.31, 44.71, 41.49, 47.25, 41.87, 40.45, 37.94, 37.07, 35.48, 33.84, 38.07, 37.88, 34.23, 31.27, 30.25, 30.91, 28.62, 26.3, 25.53, 24.3, 23.4, 28.87, 29.3, 28.79, 26.46, 25.42, 24.02, 22.69, 26.63, 25.27, 23.03, 23.74, 25.21, 24.64, 23.68, 21.08, 19.61, 17.81, 16.88, 20.74, 19.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 11.54, 10.37, 9.71, 19.17, 19.53, 18.95, 21.0, 20.7, 19.21, 18.41, 18.0, 16.43, 14.83, 17.58, 19.61, 21.76, 16.61, 15.03, 14.49, 17.31, 22.33, 21.61, 20.42, 20.44, 18.12, 16.79, 15.48, 17.96, 18.33, 18.46, 20.93, 19.86, 21.45, 21.6, 25.84, 22.8, 25.88, 24.59, 23.44, 22.01, 26.07, 24.78, 23.32, 22.5, 23.29, 23.4, 23.4, 25.97, 24.65, 23.94, 28.68, 27.29, 29.54, 28.16, 29.5, 29.57, 25.1, 23.64, 24.14, 26.16, 24.83, 22.55, 21.36, 19.88, 19.6, 22.49, 25.65, 23.56, 21.87, 27.9, 44.14, 41.72, 40.44, 38.87, 35.39, 31.06, 27.78, 24.36, 24.57, 22.99, 23.05, 22.98, 21.81, 22.68, 21.12, 18.94, 17.3, 18.61, 16.91, 15.63, 12.1, 9.88, 11.74, 9.28, 7.24, 6.94, 6.65, 5.7, 5.46, 5.05, 4.48, 5.45, 7.8, 6.52, 5.78, 6.3, 8.18, 7.99, 11.13, 11.51, 10.59, 9.76, 10.06, 12.18, 11.78, 10.73, 13.91, 17.49, 16.77, 20.04, 19.89, 17.61, 16.21, 14.64, 18.07, 17.93, 18.24, 19.21, 18.02, 17.36, 21.0, 20.01, 18.7, 17.14, 17.44, 26.51, 26.93, 27.37, 25.94, 24.4, 25.22], "ad": [16605769.0, 23134301.0, 29018034.0, 57116579.0, 78425743.0, 69817555.0, 71737049.0, 58240716.0, 48673234.0, 44164021.0, 47991055.0, 36406831.0, 27009828.0, 36264536.0, 29329213.0, 43116879.0, 57434042.0, 56995680.0, 33050442.0, 45780514.0, 43826872.0, 39971657.0, 39971624.0, 53435628.0, 74759516.0, 75811559.0, 81287630.0, 59694976.0, 58233464.0, 45780413.0, 53397341.0, 49863811.0, 41570972.0, 39801261.0, 28875478.0, 22520844.0, 22092150.0, 12384546.0, 12961919.0, -13410085.0, -12482463.0, -17034813.0, -37152237.0, -45034412.0, -59935558.0, -37240385.0, -29144491.0, -31360989.0, -48360553.0, -50879737.0, -46221480.0, -41307812.0, -35540159.0, -25262149.0, -32533190.0, -34985328.0, -31366982.0, -29517608.0, -38448902.0, -42363303.0, -41801060.0, -41801060.0, -36612670.0, -36373674.0, -39225812.0, -42512775.0, -41890599.0, -43235606.0, -41609715.0, -44524033.0, -41851083.0, -39921807.0, -37293908.0, -43190525.0, -42583805.0, -39918470.0, -28932005.0, -38890319.0, -44236438.0, -45747693.0, -50525947.0, -46534635.0, -40753471.0, -49048974.0, -47913055.0, -47849248.0, -46810833.0, -42137585.0, -37949207.0, -27397933.0, -15799642.0, -11773773.0, -56466627.0, -51779640.0, -65166067.0, -77990851.0, -64826735.0, -82078633.0, -63000364.0, -36476422.0, 6542381.0, 25140072.0, 6048102.0, 17631587.0, -9870702.0, 70041886.0, -28979113.0, -44201572.0, 40711699.0, -69841563.0, -63902361.0, -64284623.0, -99747870.0, -109871600.0, -107728903.0, -190183643.0, -188991142.0, -188428038.0, -112965434.0, -192429280.0, -191552342.0, -207547580.0, -213851742.0, -223560843.0, -197771336.0, -182737839.0, -136295710.0, -168813039.0, -197914980.0, -202482644.0, -222233115.0, -235348865.0, -225524516.0, -232725791.0, -228560928.0, -236234284.0, -229117064.0, -214682880.0, -227081267.0, -244972642.0, -254327564.0, -270682133.0, -260672944.0, -268302807.0, -275425786.0, -268967393.0, -263851479.0, -274137494.0, -290077841.0, -290077841.0, -294259503.0, -289769471.0, -290742424.0, -285229627.0, -290739483.0, -296567973.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22813605.3, 20455770.4, 20478376.0, 19438995.5, 15611320.2, 14183106.1, 14441349.7, 17472498.0, 17551959.6, 19013579.0, 19737060.2, 19914714.9, 17879560.5, 17722755.6, 18889199.6, 19801520.4, 17863054.7, 14813804.9, 15439302.6, 13896822.1, 13323552.7, 14618725.2, 24082272.4, 28920104.8, 28346829.8, 27682086.1, 28868273.3, 28587666.7, 27311028.2, 27384912.2, 29620710.4, 31207467.0, 24551651.9, 20942666.5, 20250808.8, 20246296.9, 20943881.4, 23251966.1, 25485373.9, 26088367.1, 23336502.7, 20892066.0, 18777007.6, 17711162.2, 18029359.5, 19261388.5, 17983388.1, 15521978.6, 13390450.4, 13030185.5, 12692386.7, 11584379.6, 9966460.0, 9867085.8, 9388960.8, 7019293.0, 6707080.6, 6481307.4, 5961615.3, 5028398.2, 5064805.7, 5021313.1, 6576088.4, 7437689.0, 7845082.3, 7811971.4, 7499149.7, 8350624.0, 9144980.3, 9766600.8, 9741756.5, 9876797.5, 8859981.5, 8555853.0, 8538770.1, 8525384.8, 9313749.5, 8892097.9, 8123718.0, 7560997.7, 8367530.5, 9376856.5, 11567575.2, 17004318.7, 18372840.2, 20000131.9, 20528537.2, 22032747.6, 23179015.6, 24621467.9, 26064326.0, 32371475.7, 33585510.5, 29704029.3, 29937989.9, 30971171.2, 37279177.2, 44811732.8, 45658609.0, 52242109.2, 60813180.2, 55614226.7, 53468322.2, 59107683.8, 58904931.1, 61251829.4, 63005238.3, 57157624.4, 59597112.3, 63645894.9, 61472477.9, 62948776.5, 65840242.7, 58712603.7, 57929306.8, 55557363.6, 50944821.2, 52725370.9, 52096582.8, 43018073.4, 35094722.5, 35302687.8, 33157269.0, 33434693.8, 32788431.2, 30584275.4, 26219485.7, 21851029.3, 20508649.9, 20344493.9, 21328578.2, 18579329.9, 17889993.0, 17360888.8, 19082548.0, 19939789.6, 20598681.7, 20787247.4, 21655562.8, 23239857.4, 21129075.8, 19966582.2, 18803838.1, 18741279.1, 16837044.7, 16200650.8, 15382073.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.798, 1.157, 1.313, 1.353, 1.347, 1.416, 1.409, 1.359, 1.363, 1.418, 1.424, 1.107, 0.93, 0.9, 0.897, 0.928, 1.047, 1.12, 1.162, 1.056, 0.939, 0.836, 0.786, 0.812, 0.86, 0.796, 0.691, 0.607, 0.588, 0.58, 0.546, 0.561, 0.61, 0.591, 0.453, 0.441, 0.43, 0.399, 0.342, 0.37, 0.402, 0.559, 0.637, 0.667, 0.687, 0.699, 0.825, 0.963, 1.053, 1.063, 1.119, 1.046, 0.993, 0.994, 1.095, 1.188, 1.124, 1.049, 1.015, 1.083, 1.159, 1.285, 1.546, 1.586, 1.651, 1.649, 1.683, 1.719, 1.761, 1.77, 1.881, 1.865, 1.612, 1.58, 1.562, 1.666, 1.775, 1.78, 1.856, 1.915, 1.714, 1.626, 1.676, 1.648, 1.637, 1.565, 1.383, 1.392, 1.359, 1.243, 1.251, 1.292, 1.194, 1.184, 1.128, 1.011, 1.023, 0.993, 0.812, 0.669, 0.688, 0.652, 0.663, 0.657, 0.623, 0.561, 0.498, 0.465, 0.481, 0.543, 0.477, 0.459, 0.476, 0.521, 0.564, 0.632, 0.654, 0.689, 0.805, 0.817, 0.811, 0.808, 0.809, 0.735, 0.728, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.17, -36.0, -74.58, -80.38, -10.91, 36.04, 60.96, 122.27, 92.27, 22.06, -23.76, -53.79, 143.92, 134.95, 81.1, 35.52, -49.31, -71.2, -63.04, -70.56, -21.96, -21.81, 44.39, -39.79, -84.03, -85.57, -84.35, -46.9, -81.29, -112.17, -180.91, -127.15, -201.0, -120.1, -62.63, 21.26, -61.29, -56.65, 17.75, 35.84, 9.37, 11.6, 25.99, 31.29, 14.59, -22.62, -107.88, -97.38, -134.91, -90.54, -130.96, -139.98, -28.96, -8.67, -38.04, -87.84, -49.46, 10.36, 65.76, 102.44, 84.51, 33.28, 8.88, 113.1, 96.22, -25.5, -308.24, -200.4, -162.21, -94.84, -43.0, 75.49, 137.42, 162.37, 109.93, 114.29, 90.25, 87.65, 94.57, 100.57, 129.92, 162.49, 173.2, 128.82, 130.19, 140.05, 201.01, 174.54, 116.86, 164.88, 182.37, 123.93, 107.74, 102.45, 78.82, 92.69, 94.53, 70.61, 51.66, 127.69, 111.5, 74.92, 57.9, 63.49, 20.36, 14.23, 105.7, 157.49, 99.25, 13.6, -7.15, -15.63, -134.74, -187.12, -151.02, -181.9, -175.36, -75.3, -16.36, -8.74, -99.59, -113.64, -110.96, -103.74, -46.75, -53.45, -77.31, -23.07, 13.1, 31.51, -63.97, -265.13, -198.18, -203.26, -136.29, -63.51, -88.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7524, 9.4444, 16.1765, 5.9022, -10.3618, -5.4701, -6.9023, -4.7873, -0.738, 8.7786, 7.353, 7.1298, 15.3846, 5.7971, 3.9783, -7.1066, -11.8671, -0.6369, 15.0459, 10.8499, 6.5099, 3.7244, 2.6022, -4.7368, -5.9931, -5.9727, -7.4797, 1.3699, -4.0, -0.1822, -2.3339, -10.4167, -10.5263, -11.0826, -12.0078, -10.3748, -5.1764, -9.6769, -6.1597, -2.9474, -3.6635, -12.1056, -4.2431, 0.0283, 0.7638, -3.7833, -3.3061, -0.479, 5.7542, 7.6735, 0.3043, 2.146, -1.6371, -8.4747, -8.2553, -7.7854, -9.0415, -5.624, -4.7469, -5.9614, -8.5318, -6.0501, -2.807, -1.2522, 3.1136, 7.4856, 2.4668, 7.2691, 8.7954, 10.8216, 6.2, -19.5167, -16.9429, -11.7871, -6.5891, -3.0189, 3.7906, 8.8768, 7.6377, 7.6786, 11.6667, 8.2418, 8.2601, 9.7649, 21.9257, 56.2735, 60.4556, 63.3868, 47.1028, 45.8679, 31.3012, 56.0271, 38.1974, 36.9801, 68.8439, 56.3702, 54.7705, 56.2052, 45.1613, 37.8086, 36.3636, 27.135, 37.2607, 26.4624, 49.3776, 8.1292, 21.5711, 19.8483, -1.2308, 4.5198, 4.4907, 11.2335, 18.8889, 9.9664, -0.9524, 3.0336, 0.5365, -3.304, -18.8889, -11.4315, -14.0513, -16.2447, -6.4382, 2.0541, -4.1929, -18.5149, -23.5514, -18.9409, -11.4316, -10.4101, -10.3522, -4.6697, -0.9132, 1.6279, 4.4153, 4.6718, -22.1786, -21.3542, -24.5264, -10.5432, -6.5929, -8.4156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 4.0, 4.0, 4.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7968, 5.5777, 5.882, 4.5588, 2.3518, -0.623, -1.1107, -2.0814, -1.5985, -1.5646, 0.0531, 2.2117, -2.0234, -2.8638, -3.5446, -2.2697, -1.9124, -3.0653, -5.2422, -7.1025, -4.7542, -8.016, -5.8932, -4.07, -2.6701, -5.1639, -4.2373, -2.0857, -1.8977, -2.619, -1.934, -1.7719, -0.5819, -1.0635, -1.8931, -4.0176, -3.2832, -4.8418, -3.5665, -5.7915, -5.6351, -1.9777, -1.2741, -2.834, -3.7121, -2.3203, 0.1888, 0.2651, 1.5553, 1.351, -0.4129, 0.3502, 2.3565, 0.837, -1.0662, -9.9167, -8.1933, -7.006, -5.2504, -2.2457, 3.4165, 5.9432, 6.4918, 6.2178, 6.2457, 5.2009, 7.9313, 7.4484, 11.4118, 14.3176, 18.6121, 21.4641, 16.6135, 20.1032, 20.2306, 36.7982, 27.2048, 25.8501, 43.4391, 34.3188, 36.4925, 35.1548, 33.394, 32.0649, 36.1942, 33.0205, 31.5495, 27.4274, 42.4272, 29.3667, 27.85, 23.4744, 23.317, 18.0817, 19.364, 23.0127, 27.1003, 16.9072, 10.8619, 10.086, 7.162, 0.0727, -1.1977, -4.1266, -7.2638, -12.6511, -2.8173, 0.0533, -3.7822, -12.4183, -13.2233, -15.4732, -12.1275, -9.7805, -10.7843, -10.5563, -6.9244, -6.1922, -6.2698, -9.7229, -21.6052, -16.844, -21.2069, -16.0571, -13.0031, -15.8504], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.855291, 121.75894, 67.600548, 45.388187, 33.343128, 25.803577, 20.629807, 16.878894, 14.078375, 11.923825, 10.218206, 8.858277, 7.727024, 6.768566, 5.936053, 5.216249, 4.626238, 4.135418, 3.712707, 3.334218, 2.980969, 2.653608, 2.349059, 2.072444, 1.82349, 1.606934, 1.427532, 1.26131, 1.107712, 0.965553, 0.840908, 0.73251, 0.632148, 0.530662, 0.424929, 0.329207, 0.231854, 0.145497, 0.077372, 0.028543, -0.015118, -0.050464, -0.071857, -0.082884, -0.089771, -0.091937, -0.090693, -0.084889, -0.079829, -0.080273, -0.092141, -0.109566, -0.13582, -0.161792, -0.194388, -0.229465, -0.251512, -0.2612, -0.267678, -0.27498, -0.276903, -0.265989, -0.247565, -0.219799, -0.187721, -0.161347, -0.136806, -0.106441, -0.078732, -0.062008, -0.088327, -0.135476, -0.190122, -0.240883, -0.274482, -0.273243, -0.237792, -0.17902, -0.107444, -0.029956, 0.043439, 0.120008, 0.191944, 0.271332, 0.36213, 0.472933, 0.602109, 0.718285, 0.833262, 0.940633, 1.099446, 1.245262, 1.367379, 1.528594, 1.669765, 1.795218, 1.896111, 1.967734, 2.008479, 2.038451, 2.047439, 2.039102, 2.008058, 2.008884, 1.992488, 1.961822, 1.911491, 1.850233, 1.770634, 1.686973, 1.615088, 1.565697, 1.506854, 1.430371, 1.346837, 1.256665, 1.149933, 1.034797, 0.914238, 0.78861, 0.654251, 0.542944, 0.459949, 0.391936, 0.315561, 0.235781, 0.151531, 0.075015, 0.011896, -0.042614, -0.089424, -0.122114, -0.14264, -0.153395, -0.166753, -0.209487, -0.260748, -0.326874, -0.389854, -0.440935, -0.489352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1711, 105.2886, 97.751, 87.2785, 76.4914, 66.3538, 57.209, 49.143, 42.1301, 36.0888, 30.9147, 26.5034, 22.7481, 19.5522, 16.829, 14.5064, 12.5304, 10.8514, 9.4237, 8.2058, 7.1608, 6.2594, 5.4773, 4.7963, 4.2018, 3.6828, 3.2317, 2.8377, 2.4917, 2.1864, 1.9173, 1.6804, 1.4707, 1.2827, 1.1112, 0.9548, 0.8102, 0.6772, 0.5573, 0.4515, 0.3582, 0.2765, 0.2068, 0.1489, 0.1011, 0.0625, 0.0319, 0.0085, -0.0091, -0.0234, -0.0371, -0.0516, -0.0685, -0.0871, -0.1086, -0.1328, -0.1565, -0.1774, -0.1955, -0.2114, -0.2245, -0.2328, -0.2357, -0.2326, -0.2236, -0.2111, -0.1963, -0.1783, -0.1584, -0.1391, -0.129, -0.1303, -0.1422, -0.162, -0.1845, -0.2022, -0.2093, -0.2033, -0.1841, -0.1533, -0.1139, -0.0671, -0.0153, 0.042, 0.106, 0.1794, 0.2639, 0.3548, 0.4505, 0.5485, 0.6587, 0.776, 0.8943, 1.0212, 1.1509, 1.2797, 1.403, 1.516, 1.6145, 1.6993, 1.7689, 1.8229, 1.86, 1.8897, 1.9103, 1.9206, 1.9188, 1.9051, 1.8782, 1.8399, 1.795, 1.7491, 1.7007, 1.6466, 1.5867, 1.5207, 1.4465, 1.3642, 1.2742, 1.1771, 1.0725, 0.9666, 0.8653, 0.7706, 0.6796, 0.5908, 0.503, 0.4174, 0.3363, 0.2605, 0.1905, 0.128, 0.0739, 0.0284, -0.0106, -0.0504, -0.0925, -0.1393, -0.1894, -0.2397, -0.2897], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.613, 10.7533, 9.0006, 7.084, 3.1712, 0.3351, -2.0297, -3.1786, -2.3712, -5.6978, -7.6625, -9.0909, -10.4424, -10.4915, -10.8806, -12.1121, -13.7844, -13.6035, -15.7255, -16.4914, -14.8163, -12.8206, -13.3368, -12.6048, -10.5253, -7.9759, -5.9948, -3.3923, -1.4722, 2.5728, 4.952, 4.5432, 3.1971, 2.0715, -1.2677, -4.4742, -8.0363, -11.1212, -12.0433, -12.401, -13.2292, -14.0527, -13.2918, -10.211, -7.278, -2.8371, 1.2065, 3.9123, 7.1185, 9.4912, 11.1004, 11.2283, 3.1581, -3.7457, -9.3125, -12.713, -14.1412, -11.7841, -6.8587, -2.2818, 1.317, 6.1803, 10.585, 19.6202, 26.0361, 34.2455, 47.3876, 59.3926, 68.5814, 70.923, 73.2403, 72.1615, 80.4374, 81.2891, 80.0005, 90.1364, 92.095, 93.3825, 93.2375, 89.9469, 86.6185, 83.0502, 76.8766, 69.2345, 62.0502, 63.8428, 52.3394, 46.8652, 41.0881, 33.0382, 26.6067, 22.0346, 19.7272, 21.1238, 19.0911, 15.1012, 10.6269, 7.5361, 3.2058, -2.8587, -7.5618, -11.9715, -17.4871, -19.2029, -18.6072, -17.8098, -20.3114, -23.6825, -25.7799, -24.4137, -22.5174, -20.6985, -17.6413, -12.698, -9.9983, -7.7277, -5.8802, -10.4331, -13.8347, -18.6199, -20.0931, -20.5338, -21.7547], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 19.25, 29.14, 13.62, -19.38, -10.32, -13.62, -9.41, -1.5, 16.43, 14.6, 14.29, 28.47, 10.67, 7.14, -14.19, -28.52, -1.23, 33.33, 23.81, 13.04, 6.85, 4.73, -9.89, -13.21, -13.21, -18.11, 3.25, -8.3, -0.39, -5.18, -32.66, -33.33, -33.98, -34.89, -30.45, -13.67, -22.55, -13.44, -6.03, -7.88, -26.59, -9.85, 0.06, 1.67, -8.65, -7.5, -1.13, 14.19, 19.0, 0.84, 5.81, -5.2, -28.36, -28.31, -26.12, -32.33, -18.71, -15.34, -18.26, -25.62, -16.91, -7.27, -3.32, 8.13, 20.86, 6.47, 19.58, 23.23, 28.42, 14.69, -38.75, -32.39, -22.14, -11.81, -5.23, 6.12, 13.35, 11.91, 11.91, 18.48, 12.97, 13.47, 15.79, 32.3, 83.54, 85.03, 85.97, 60.84, 61.73, 55.19, 69.73, 40.04, 38.01, 53.31, 38.71, 39.01, 39.62, 35.26, 31.69, 32.31, 25.62, 34.61, 26.54, 40.43, 8.94, 23.86, 21.19, -2.1, 7.69, 7.87, 17.83, 27.24, 12.62, -1.29, 4.05, 0.72, -4.1, -36.3, -23.67, -28.13, -30.56, -10.4, 3.16, -6.64, -29.36, -43.3, -36.05, -21.27, -19.37, -19.06, -9.05, -1.66, 2.97, 8.2, 8.23, -42.17, -42.7, -45.32, -19.28, -11.4, -13.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4086, -0.381, 1.8948, 4.025, 7.5893, 6.5188, 5.5462, -1.4965, -0.5652, -0.995, -1.115, 1.4589, 1.9265, 2.1205, 4.9496, 5.5947, 1.0701, 1.4415, 0.1042, 11.8174, 7.4662, 3.3089, 3.2087, 0.5566, -1.703, 0.058, -1.2334, 3.9652, 2.1155, 4.2003, 2.9241, -0.2669, -0.1598, -0.3025, 0.8721, 0.4293, 0.8617, -2.6663, 0.3305, -1.9843, -1.2601, 0.3984, 3.2701, 1.6798, 0.2457, 2.5137, 2.6237, 1.5097, 1.131, 0.4121, 1.3777, 1.2207, 0.0247, -0.8678, -1.2612, -1.0943, -1.0972, -0.6353, -2.5877, 3.4339, 1.9748, 2.0642, -0.2341, 0.3168, 2.2218, 3.3638, 3.9314, 2.64, 1.6527, 0.6735, 3.0185, 2.9323, -0.3789, -4.7429, -5.193, -3.9205, -2.1531, 0.9008, 6.0393, 9.1038, 11.8897, 6.2241, 7.1791, 6.1668, 5.4451, 5.7816, 5.7857, 7.2866, 11.3441, 12.6607, 10.7273, 9.846, 11.709, 20.9259, 25.6672, 11.4018, 21.8263, 36.9268, 13.7932, 12.1552, 19.8813, 9.4628, 13.1124, 19.1362, 9.3783, 7.5675, 21.4907, 20.5542, 7.3795, 7.6968, 4.5608, 3.5767, 2.47, 9.7509, 11.4059, 12.104, 7.6593, 1.6885, 6.1716, 0.4686, -3.5191, -2.0882, -5.8353, -5.8468, 3.8691, 6.5029, 9.2591, 2.6302, -2.4422, -0.9573, -2.8155, 3.5579, 2.2184, 0.9732, 2.8431, 6.0113, 7.5494, -2.582, -9.8132, -6.3256, -5.1934, -4.3657, 1.5437, -0.2197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3923, -2.9888, -1.0993, -1.6735, 2.2772, 2.9452, -3.1464, -3.4282, -2.2071, -3.313, -3.2398, -2.1147, -0.1983, 1.058, 0.6999, 0.669, -0.9582, -2.2287, -3.8558, -2.3804, 1.5746, 1.5704, -0.6546, -3.9829, -3.5381, -3.0327, -3.0685, -2.4094, -2.0376, 0.2403, -1.6153, -1.8122, -1.8983, -3.7796, -1.7357, -2.9919, -3.4175, -5.403, -5.9391, -8.7017, -3.3002, -2.1393, 0.0856, -2.9477, -2.3915, -0.3723, 0.8324, 0.1164, -0.3617, 0.4121, -1.5013, -1.6584, -1.5541, -3.7468, -3.2115, -4.5306, -2.9546, -3.8394, -3.7486, -2.9278, -0.4399, -1.3721, -2.5559, -1.7264, -1.5859, 1.2278, 1.6096, 1.1541, -0.2977, -2.2055, -0.1391, 0.1462, -2.7936, -13.1478, -7.5149, -7.7747, -4.0106, -3.4642, 0.7456, 3.4386, 4.9242, 3.2522, 3.65, 2.2661, 0.43, 2.9955, 0.3596, 3.4074, 5.3313, 7.5207, 4.7145, 4.1241, 7.151, 5.409, 9.9564, 6.6498, 1.0725, 11.033, 9.0412, 7.5972, 2.7158, 4.6138, 5.6449, 5.2679, 2.7836, -1.0638, -0.4269, 4.6494, 2.8214, -0.5465, 2.5242, -1.6603, -3.0579, 0.1498, 1.9018, 0.0784, -3.2995, -1.8998, -4.8842, -8.7446, -13.7021, -7.1312, -10.7813, -9.823, -9.3203, -3.0982, -2.8635, -7.5528, -7.1943, -7.5519, -9.3132, -3.6187, -3.6004, -9.3067, -2.4908, -1.3592, -1.9547, -2.582, -13.0132, -14.3256, -15.8934, -10.3657, -3.8563, -5.1197], "thermo_temp": [null, 3.477, 3.5736, 6.4711, 4.5394, 4.636, 2.8009, 4.636, 2.8975, 3.2839, 3.2838, 4.4429, 2.8009, 2.6078, 2.9941, 5.6984, 5.6984, 3.5736, 8.6925, 1.9317, 1.6419, 2.318, 2.1248, 3.7668, 2.1248, 1.0624, 4.2497, 4.9258, 2.0283, 3.6702, 3.9599, 14.1978, 5.8916, 2.1248, 3.8634, 4.5394, 1.8351, 3.0907, 1.8351, 6.3745, 4.1531, 4.4429, 4.5394, 1.5453, 1.7385, 3.477, 2.6078, 3.4212, 4.2792, 2.7367, 6.2695, 7.5633, 2.7865, 2.5377, 3.2841, 4.6275, 2.6372, 3.085, 1.7913, 1.3932, 1.4927, 0.0, 2.879, 2.879, 1.5788, 3.0648, 1.9503, 3.4363, 1.8575, 3.2041, 1.1609, 6.3618, 2.4147, 3.4363, 2.3218, 2.0432, 3.8078, 2.1361, 2.7862, 1.486, 1.9503, 2.879, 3.1577, 2.7862, 3.5292, 13.3272, 2.6933, 3.8542, 1.8574, 4.365, 6.3153, 5.6652, 6.9654, 2.9719, 3.5292, 3.9006, 5.0151, 2.7862, 5.4261, 3.8792, 6.0128, 5.14, 6.0128, 5.7219, 4.752, 16.9716, 15.7109, 4.7521, 20.7538, 25.8938, 4.752, 4.5581, 17.1656, 4.849, 8.6313, 13.8682, 6.5947, 8.6313, 21.9176, 15.9048, 4.5581, 8.2434, 2.9094, 5.237, 5.5279, 9.6011, 9.5041, 12.0256, 10.9588, 3.9762, 11.0558, 9.2132, 10.183, 5.043, 5.7219, 4.2672, 13.7712, 9.6011, 12.1226, 10.183, 4.752, 6.5947, 6.4977, 7.1766, 5.8188, 10.2799, 5.3339, 7.3705, 9.5041, 4.258, 12.6, 8.0, 10.7, 6.0, 6.7, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6315, 3.5683, 3.7273, 3.5589, 3.3859, 3.3147, 3.7481, 4.1027, 4.0065, 4.8585, 4.3264, 3.8383, 3.5619, 3.3006, 3.3853, 3.1562, 2.7755, 3.0435, 3.3857, 3.1389, 3.2355, 3.3672, 5.3364, 5.4374, 4.8351, 4.6584, 4.6368, 4.1274, 3.9389, 3.5564, 4.0688, 4.0841, 4.1493, 4.2203, 3.7339, 3.3711, 3.3904, 3.2481, 3.2796, 3.4613, 3.3296, 3.8641, 4.5367, 4.2185, 3.9129, 3.7985, 3.9493, 3.7107, 3.5969, 3.2686, 2.9277, 2.6668, 2.1819, 2.3086, 2.4123, 2.2608, 2.407, 2.3239, 2.5262, 2.4046, 2.55, 2.2974, 3.0364, 2.9234, 3.0166, 2.8903, 2.7363, 2.9311, 2.7866, 2.7865, 2.55, 2.441, 2.5206, 2.6365, 2.6637, 2.8211, 4.7313, 4.3607, 4.2686, 3.8302, 3.9275, 4.3616, 4.5986, 5.0289, 4.6549, 4.4503, 4.3503, 4.4712, 4.1648, 4.3942, 4.3005, 4.6118, 4.7079, 4.9451, 5.0864, 5.0256, 7.1976, 8.7455, 8.0194, 10.3347, 13.1637, 11.6343, 10.3477, 11.5873, 10.3622, 10.0475, 10.7421, 9.9881, 9.7414, 11.9552, 12.6733, 11.1978, 10.6607, 9.2513, 8.5215, 7.9772, 8.2724, 8.4964, 9.1381, 9.4691, 8.4704, 8.9405, 8.9901, 9.207, 8.4499, 7.9539, 7.2836, 8.4631, 8.67, 9.2978, 9.4587, 8.603, 8.2378, 7.9214, 7.786, 7.4283, 7.9468, 7.4717, 7.4533, 7.8262, 7.1774, 8.1634, 8.1337, 8.6003, 8.1275, 7.8679, 7.3283], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0893, 1.0459, 1.1207, 1.1183, 0.9517, 0.9319, 0.9376, 0.9348, 0.9679, 1.0375, 1.0709, 1.0821, 1.0857, 1.097, 1.0291, 0.998, 0.8595, 0.8995, 1.1022, 1.1125, 1.0515, 1.0116, 1.0166, 0.9983, 0.9528, 0.9383, 0.9397, 0.972, 0.9656, 0.983, 1.0064, 0.9238, 0.8619, 0.8343, 0.8614, 0.8783, 0.8722, 0.8039, 0.8924, 0.9, 0.9364, 0.8324, 0.8789, 0.932, 0.9669, 0.9907, 0.9398, 0.9876, 0.9691, 1.0282, 1.0512, 1.1005, 0.9768, 0.8879, 0.8512, 0.9019, 0.8678, 0.8473, 0.8873, 0.8847, 0.8601, 0.8673, 0.9271, 1.0096, 1.0186, 1.0895, 1.0459, 1.0466, 1.0735, 1.1211, 1.0554, 0.8222, 0.8559, 0.8581, 0.9558, 0.9541, 1.0245, 1.0361, 1.0702, 1.0581, 1.0974, 1.1102, 1.0542, 1.0946, 1.1082, 1.3644, 1.3349, 1.4072, 1.3054, 1.3012, 1.308, 1.2195, 1.2397, 1.2216, 1.1573, 1.2295, 1.2386, 1.2133, 1.1822, 1.1715, 1.1538, 1.1231, 1.1252, 1.0971, 1.0842, 1.1176, 1.0816, 1.0741, 1.1143, 1.0068, 0.9985, 1.029, 1.087, 1.0488, 1.0093, 1.0116, 0.997, 0.9844, 0.9038, 0.8896, 0.8481, 0.8618, 0.8513, 0.9493, 0.9634, 0.8845, 0.8461, 0.839, 0.8455, 0.8898, 0.9117, 0.903, 1.019, 0.9805, 1.0274, 1.0077, 0.9792, 0.8931, 0.857, 0.9506, 1.0028, 0.9976], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9429, 0.9134, 0.835, 0.9211, 0.9634, 1.103, 1.0695, 1.095, 1.0321, 0.9345, 0.9291, 0.9651, 0.8606, 0.8346, 0.9671, 1.0202, 1.1614, 0.9063, 0.9427, 0.8696, 0.8885, 0.9307, 0.9685, 0.9966, 1.0388, 0.9645, 1.0495, 1.0156, 0.9686, 1.0232, 1.0016, 1.2578, 1.1715, 1.1099, 1.1098, 1.1399, 1.0209, 1.0818, 1.0297, 1.094, 0.9976, 1.0888, 1.0911, 0.9677, 0.9581, 0.9747, 1.0045, 1.0043, 0.9756, 0.881, 0.9724, 0.9399, 0.9968, 1.0574, 1.1659, 1.1191, 1.1559, 1.0363, 1.0831, 1.0477, 1.1071, 1.0701, 1.04, 1.0, 0.9303, 0.9226, 0.9299, 0.9436, 0.8695, 0.8657, 0.8734, 1.0386, 1.0346, 1.0229, 0.9423, 0.8936, 0.8357, 0.7967, 0.771, 0.8376, 0.7994, 0.7969, 0.8428, 0.8303, 0.7857, 0.69, 0.5972, 0.5639, 0.6253, 0.6712, 0.6972, 0.6143, 0.6231, 0.7218, 0.6506, 0.5742, 0.7378, 0.7478, 0.7119, 0.7986, 0.7976, 0.7839, 0.8348, 0.8489, 0.7867, 0.8668, 0.9726, 0.891, 0.9843, 1.1229, 0.9638, 0.9028, 0.9415, 0.8667, 0.952, 1.0502, 0.9493, 0.9918, 1.1737, 1.1876, 1.111, 1.1346, 1.0175, 0.9807, 0.9527, 1.079, 1.1594, 1.1726, 1.1579, 1.0509, 1.1058, 1.058, 0.9955, 0.9681, 0.917, 0.9606, 1.0528, 1.0635, 1.0974, 1.0283, 0.9088, 0.9348], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14449020.51, 15005160.77, 13059329.72, 23379819.98, 43485288.9, 36377970.54, 1800108.02, 3550339.03, 3043147.74, 565801.17, 592994.1, 10071527.63, 13163739.96, 11389653.83, 14144884.95, 2511413.47, 882193.52, -3711243.42, -529426.29, 95584988.3, 84256569.8, 69143362.13, 53699588.81, 39087733.7, 32941791.48, 27030337.93, 24076993.04, 21598047.98, 28419639.29, 36206200.52, 19930936.15, 16586486.76, 13291773.54, 16090087.65, 14653211.08, 5514455.74, -1556928.35, -3252470.82, 2372484.0, -5326904.01, -1338515.81, 2145480.39, 7214174.6, 2377639.19, 2790078.81, 5288874.52, 4533321.01, 3329206.2, 3130787.14, 2683531.83, 2959398.56, 1455349.15, 318250.35, -1980377.73, -1350777.31, -2478330.86, -1369278.88, -2536019.33, -2121578.55, 6020130.33, 6293239.29, 2804271.77, 1732828.66, 2166006.23, 5954599.68, 4746435.41, 5568791.06, 4612846.11, 2552497.87, 2616095.52, 6526698.14, 3192992.58, 1300090.48, -13901119.01, -9848698.95, -7443229.86, -5268528.29, 619318.16, 12973672.17, 20532982.14, 22137678.7, 17980212.98, 15411611.13, 10530043.21, 16885218.34, 12413051.31, 20872319.71, 28179810.69, 73060976.44, 80649546.08, 49858826.91, 57506817.67, 51475493.09, 237871188.01, 72189539.17, 57956959.56, 266138753.17, 88174233.15, 85840980.26, 72333305.73, 52469648.06, 42519475.35, 76065931.14, 35498081.79, 35482396.34, 13749842.76, 310610374.41, 129570190.68, 113344455.82, 79615096.23, 71298427.72, 51912225.95, 57062425.85, 88727995.6, 124557052.13, 53329090.01, 23649845.15, 22612753.1, 10983977.27, -11370639.2, -10230742.59, -11210618.78, -12423910.76, -15326690.47, 8603663.89, 25487355.82, 8141071.29, -19633566.65, -17923721.56, -21012649.01, -12436265.03, -1664085.39, -4386892.61, -4352972.61, 3377494.31, 6144166.99, 5942737.99, 5093775.42, -3160897.19, 1237943.55, -7366589.57, -407665.56, 4064507.71, 532416.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5695, -2.0403, -3.5784, -3.4674, -0.3211, 1.089, 1.2797, 4.03, 0.9876, 0.0386, -2.6778, -2.0814, 2.9965, 3.0593, 1.5357, -0.8693, -3.8778, -4.1676, -4.8316, -4.2618, -4.0638, -2.3639, -0.2753, -4.2449, -4.5781, -4.8678, -3.1848, -2.8613, -4.3065, -6.6428, -7.6795, -5.0483, -6.1221, -2.522, -0.4181, 1.1433, -1.4552, -0.6025, 1.2759, 1.2779, 0.3145, 0.8231, 1.329, 2.5597, 1.5634, 0.4019, -1.7798, -1.0376, -2.575, -1.2377, -3.4198, -3.2239, -0.3771, 0.0704, -1.4384, -2.1172, -0.7912, 1.4278, 1.284, 2.4179, 2.1378, 0.3364, 0.9357, 3.0741, 1.602, -0.4063, -6.9352, -5.0871, -3.7753, -2.0084, 0.9287, 6.4198, 7.6434, 7.0095, 6.5522, 6.3502, 5.0941, 7.2719, 6.3084, 9.8668, 12.1102, 14.6174, 16.5252, 11.642, 14.9674, 14.2776, 25.9958, 14.1881, 11.4334, 27.6038, 12.4034, 13.2883, 11.8116, 10.2608, 8.8168, 12.9687, 9.9695, 9.6647, 6.545, 21.0448, 8.7937, 7.9403, 4.7836, 5.3558, 0.1018, 1.9178, 6.5195, 11.6886, 2.6912, -3.7847, -1.8838, -3.2998, -8.9489, -7.7754, -9.2471, -11.1212, -15.0756, -4.6236, -0.5407, -3.0476, -10.6654, -10.7697, -12.4863, -8.3791, -5.9716, -6.859, -6.5365, -3.0403, -0.9843, -0.2546, -4.2219, -14.3389, -9.3602, -13.1588, -8.3587, -5.4795, -8.7219], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 353155.6747, -365045.6499, -4311558.692, -8524036.9191, -6527731.1618, -7324324.2545, -2597370.8798, 4127968.1121, 6364494.5143, -918092.6514, 236607.675, 65861.8017, -1236635.2835, -1657064.1617, 2605585.6099, 10897398.8758, 13633572.5357, 15255886.9333, 7662272.2994, 3394197.0062, -2622731.5689, -2422204.1946, -3244274.9898, -5924273.3535, -7045155.8779, -10339615.522, -12769312.9313, -12738836.0668, -14657075.3433, -13925638.6188, -20751539.422, -21362297.2927, -21118600.9418, -25500032.7126, -27482216.3211, -30536000.1916, -21788083.9849, -13652689.6955, -9788669.5904, -12727007.221, -13573612.503, -11203813.378, -7652381.9255, -3668690.2419, 1564795.1968, 1249999.1576, 227356.8667, 939626.3811, 1734025.9428, -940406.5413, -3194492.281, -3647314.2564, -3500985.5868, -1472001.1319, -432099.5734, -874901.9902, -2022363.6208, -2109963.5897, -2381941.7075, -1759336.2229, -2271977.3597, -1424666.8774, -334664.1648, 977819.7398, -450344.0838, -800605.1719, -23050.4264, 3792829.1213, 1840513.6522, -826518.2524, -2323292.5731, -4244754.3526, -3374957.3772, -872855.6465, -2409396.3068, -2457516.3744, -2233488.8684, -1608392.2295, 280489.1799, 2360380.1561, 6353888.1441, 11100335.0522, 13313900.462, -1211358.3738, -5552072.0484, -11082402.3761, -16417932.3531, -12919527.4614, -15803099.6739, -9475739.1087, 2413593.4961, 20745794.688, 32276797.3965, 27985053.8837, 27370898.9501, 15880661.9047, 35163146.3947, 8348104.332, -8224113.8019, 12761848.0799, -14989191.6263, -23089489.7574, -24425832.3452, -34035748.2722, -38094105.4273, -35609474.4864, -57591408.6957, -60969003.6473, -56628940.7038, -25694546.5522, -35987650.2273, -36647834.9781, -38675683.0043, -37995155.7411, -37351912.7846, -25487387.2719, -13533296.9725, 7364353.3531, 4897482.5324, -5816625.8957, -11124233.8537, -18568474.6032, -24098996.0631, -21044734.9857, -20173421.5149, -16657844.1599, -16146826.3184, -12205310.1023, -4890602.999, -5398563.8518, -10808297.8809, -15015364.4773, -20575130.5574, -17794371.9493, -17466802.195, -18011307.7028, -14541725.115, -10172584.6596, -10733251.6711, -15058793.7778, -15459352.4781, -15548350.5393, -12742625.8484, -10745984.7308, -7198197.8275, -6845584.7457, -7933527.5502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.77, 74.38, 76.76, 73.93, 63.28, 64.28, 64.17, 66.0, 66.91, 72.49, 74.05, 71.36, 75.39, 67.49, 62.91, 56.06, 40.93, 58.99, 70.58, 70.65, 66.29, 65.05, 64.96, 63.78, 59.26, 62.64, 65.28, 72.28, 70.62, 71.22, 72.45, 57.72, 53.1, 50.72, 51.02, 52.61, 56.23, 52.31, 55.5, 51.74, 49.61, 39.35, 41.83, 46.16, 52.74, 57.47, 48.67, 59.02, 62.41, 62.16, 55.59, 59.15, 54.18, 47.07, 31.72, 33.91, 35.14, 38.18, 40.14, 37.18, 37.08, 39.28, 49.96, 59.58, 66.07, 67.46, 66.82, 66.75, 69.57, 65.58, 65.0, 56.22, 52.6, 59.87, 63.89, 66.18, 67.02, 70.86, 80.4, 72.19, 76.4, 72.52, 73.71, 78.59, 81.43, 85.62, 88.92, 90.09, 82.95, 83.79, 84.63, 86.96, 88.45, 87.05, 88.87, 92.61, 88.5, 85.77, 87.28, 83.87, 83.83, 85.33, 83.3, 77.84, 80.59, 70.71, 64.37, 62.56, 59.64, 52.06, 55.78, 60.02, 59.01, 57.31, 51.68, 43.86, 43.62, 45.19, 30.13, 38.07, 41.15, 45.53, 45.33, 51.44, 51.61, 41.62, 27.68, 30.73, 33.74, 41.48, 46.24, 48.59, 55.33, 59.93, 67.84, 69.39, 67.09, 63.87, 56.34, 62.75, 68.51, 72.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3983, -20.8859, 109.4137, -66.4007, -10.3427, -11.9747, -0.5595, -40.0141, -29.0817, 97.787, 152.3715, -86.9698, 16.5495, 124.8504, -28.621, -46.4203, -42.0369, 540.5318, 119.0839, -12.4216, 51.8291, 69.8935, 4.0508, -55.1809, -53.2337, 802.435, 264.222, 66.1022, 96.636, -27.6627, -30.217, -78.1542, -44.4432, 101.1812, 1.1348, -53.6088, 89.61, 66.6652, -13.7713, -64.9819, -27.0898, -73.439, -67.1288, 19.0737, -20.0838, -82.7523, -86.0193, -100.0, -50.2033, 1.598, -65.1212, -58.0137, -53.9579, -54.6399, -86.0241, -56.8492, -40.558, 44.9485, 27.5012, 193.349, 15.8157, null, 52.032, 81.8489, 90.8362, -40.6741, 21.2648, -2.7107, 245.408, 164.3938, 25.2249, -25.7225, -49.3401, -49.5836, -7.9597, 230.039, 19.4612, 102.5287, 565.3801, 520.2739, 301.3328, 212.8959, 68.7716, 52.5096, 287.5843, 129.6748, 806.54, 581.0412, 535.8871, 126.011, 105.0611, 192.8619, 44.7519, 2.8941, 300.6237, 566.7724, 11.652, 4.1512, 350.7023, -4.5793, -29.8931, 147.1564, 37.0103, 83.3261, 297.7567, 13.2493, -58.373, 82.2764, -82.6767, -84.4287, 18.2194, 185.6245, -32.1398, 73.1682, -37.0573, -88.4378, 6.793, -49.2602, -86.0575, -87.8302, -77.5953, -83.6329, -0.2992, 73.9716, 5.4284, -58.8712, -72.9109, -57.7089, -64.7764, 150.5581, -58.8733, -43.9124, -5.334, 254.8939, 428.6084, -100.0, -71.487, -77.2801, -64.9201, -56.4712, -27.6027, -67.2164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 35.59, 35.57, 34.01, 33.99, 33.45, 34.24, 34.23, 33.68, 34.09, 33.66, 38.02, 37.64, 37.66, 38.33, 37.89, 36.08, 36.11, 28.5, 28.41, 28.86, 28.98, 31.28, 29.87, 29.56, 29.94, 28.77, 28.01, 28.92, 28.63, 29.65, 24.16, 25.9, 26.83, 26.68, 26.49, 26.64, 27.19, 27.14, 27.29, 26.79, 25.88, 23.56, 23.73, 23.98, 24.47, 24.58, 24.75, 24.07, 24.48, 23.11, 23.85, 22.62, 22.32, 21.98, 21.06, 22.1, 21.29, 21.55, 21.35, 22.04, 22.14, 23.09, 23.33, 23.91, 39.41, 40.08, 40.2, 40.46, 41.17, 44.69, 43.8, 43.8, 43.4, 43.21, 43.3, 43.24, 43.33, 44.29, 44.62, 44.82, 45.09, 46.72, 46.74, 45.85, 40.33, 46.84, 47.37, 55.22, 58.86, 57.25, 57.36, 57.53, 57.57, 57.7, 57.77, 57.75, 57.97, 62.39, 65.76, 65.33, 65.51, 64.15, 64.43, 64.49, 55.71, 52.61, 54.79, 44.53, 41.72, 41.56, 42.85, 42.83, 42.9, 41.93, 42.53, 47.43, 47.83, 38.71, 38.61, 38.56, 38.55, 39.15, 39.12, 38.71, 37.28, 36.42, 34.29, 33.58, 34.24, 42.8, 43.36, 44.52, 46.11, 46.53, 46.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4104, 0.2978, 0.3204, 0.5821, 0.6854, 0.6902, 0.9035, 0.614, 0.5328, 0.3199, 0.4021, 0.8922, 0.8682, 0.7431, 0.5511, 0.3211, 0.2974, 0.2487, 0.3114, 0.3493, 0.4947, 0.6615, 0.3579, 0.3376, 0.3184, 0.4499, 0.4695, 0.3477, 0.1554, 0.034, 0.2765, 0.0682, 0.2853, 0.4489, 0.5546, 0.3409, 0.4163, 0.5738, 0.5686, 0.4802, 0.5201, 0.5192, 0.5676, 0.467, 0.3547, 0.1474, 0.2288, 0.0946, 0.2537, 0.0586, 0.0973, 0.4939, 0.5395, 0.3831, 0.302, 0.4471, 0.6718, 0.6393, 0.7288, 0.6838, 0.475, 0.5356, 0.7543, 0.5756, 0.357, -0.4065, -0.1813, -0.0062, 0.1817, 0.4797, 0.964, 1.1069, 1.062, 0.9919, 0.9466, 0.8142, 0.9623, 0.8574, 1.1095, 1.2633, 1.5033, 1.6341, 1.1686, 1.3645, 1.3116, 2.1888, 1.3565, 1.2199, 1.945, 1.2577, 1.3139, 1.2283, 1.0817, 1.0074, 1.1619, 0.9895, 0.9806, 0.8404, 1.382, 0.8997, 0.8842, 0.7557, 0.7924, 0.6323, 0.728, 0.9076, 1.0814, 0.7044, 0.5229, 0.5746, 0.5174, 0.3106, 0.3235, 0.2808, 0.2201, 0.0797, 0.5104, 0.6599, 0.5388, 0.2262, 0.2292, 0.1752, 0.3199, 0.418, 0.3813, 0.3833, 0.5053, 0.5267, 0.5276, 0.3629, -0.088, 0.1161, -0.0283, 0.1822, 0.3108, 0.1957], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3477, 9.075, 8.6011, 11.1267, 11.0051, 11.5593, 11.8671, 12.2232, 12.541, 12.5934, 12.0253, 11.6138, 11.2135, 10.4275, 10.0702, 9.8009, 10.2651, 10.2298, 9.7145, 9.478, 8.9576, 8.5389, 8.1914, 7.9327, 8.3573, 8.8056, 9.2184, 9.5305, 9.4708, 9.747, 9.7616, 9.945, 10.358, 8.8256, 6.2859, 7.1115, 8.1008, 8.4821, 9.3845, 9.8146, 9.9789, 10.1202, 6.2905, 6.4631, 6.4624, 6.4406, 6.5337, 4.8269, 4.8326, 4.6077, 3.9757, 3.9528, 3.6056, 3.8068, 4.7181, 5.2085, 6.0322, 6.8018, 6.9659, 7.0727, 7.3505, 7.7695, 7.9879, 6.4171, 5.7069, 6.9663, 6.6764, 6.5456, 6.0766, 6.5554, 5.7208, 5.0407, 8.0059, 9.6604, 10.6568, 11.1386, 11.2866, 11.9094, 14.7487, 15.2022, 15.0668, 14.7836, 14.5598, 15.4215, 15.1824, 17.6227, 18.0625, 20.2517, 21.0442, 18.7378, 16.6472, 15.345, 28.767, 27.3188, 25.7963, 29.1642, 27.0356, 24.9476, 22.5673, 20.4651, 18.5344, 16.8656, 15.4885, 13.2458, 11.3664, 16.8236, 16.4324, 15.1476, 13.7467, 13.8059, 13.4919, 13.2164, 12.6316, 11.8228, 11.1465, 11.2153, 10.9945, 10.9539, 11.2631, 11.5895, 12.4786, 13.5523, 14.8964, 15.2506, 15.1449, 15.3673, 16.4916, 10.9854, 9.6982, 10.2778, 10.0767, 10.4962, 10.7636, 10.8064, 10.7262, 10.4814, 10.1017, 12.1584, 10.9699, 9.7344, 10.4977, 10.8927, 11.5201], "mkt_dynamics": [1.656597, 1.763666, 1.758421, 1.79311, 1.755638, 1.672517, 1.606774, 1.340412, 0.865749, 0.296609, -0.239717, -0.605264, -0.817452, -0.838479, -0.853394, -0.780579, -0.396918, -0.187575, -0.153959, -0.305817, -0.712045, -1.06156, -1.22762, -1.133703, -0.944344, -0.765078, -0.42591, -0.356542, -0.448805, -0.586894, -0.815399, -0.597706, -0.127052, 0.327634, 0.574953, 0.265856, -0.255658, -0.728932, -1.083984, -1.213382, -1.18626, -0.885263, -0.757784, -0.717123, -0.761424, -0.983094, -0.952666, -0.977914, -1.143369, -1.299041, -1.419236, -1.513753, -1.417935, -1.22587, -0.975106, -0.885981, -0.664143, -0.354344, -0.174486, 0.114312, 0.271139, 0.268597, 0.330916, 0.447553, 0.398567, 0.269293, -0.10235, -0.557088, -0.842555, -1.100029, -1.2424, -0.933935, -0.594291, -0.319509, -0.141507, -0.21034, -0.064126, 0.238056, 0.692103, 0.986444, 0.915251, 0.814882, 0.830298, 0.84748, 0.72504, 0.314483, -0.289947, -0.817596, -1.069818, -0.864104, -0.413612, 0.149717, 0.706562, 0.989388, 1.061934, 0.971381, 0.895617, 0.859242, 0.90714, 1.086316, 1.334294, 1.590287, 1.666324, 1.720567, 1.664615, 1.749864, 1.861321, 1.749228, 1.81164, 1.718062, 1.560573, 1.539094, 1.412795, 1.161111, 1.108205, 1.024914, 0.720285, 0.477872, 0.525069, 0.31095, 0.184245, 0.094336, -0.43103, -0.680728, -0.834696, -0.730989, -0.378095, -0.237066, -0.320954, -0.591053, -1.013026, -1.300101, -1.443639, -1.595434, -1.763548, -1.805384, -1.666082, -1.317903, -1.001511, -0.920886, -1.045961, -1.334923, -1.507286, -1.288254, -1.029043, -0.746234, -0.420658, -0.091183, 0.290334, 0.307819, -0.052801, -0.555822, -1.09648, -1.29441, -1.132621, -1.061927], "market_activity_top_line": [48.945466, 50.29442, 51.353621, 53.668413, 55.741746, 56.430712, 57.074603, 56.404958, 55.010637, 54.359135, 54.030749, 53.735729, 53.182567, 52.997006, 53.167252, 54.318747, 56.791292, 58.587751, 57.100358, 55.915598, 55.300389, 54.743715, 54.262635, 54.301268, 54.49962, 55.3039, 56.978022, 57.151873, 56.739783, 55.490046, 55.277561, 56.23462, 57.789327, 58.645701, 58.484727, 57.035969, 56.241642, 55.746807, 55.530184, 55.348143, 55.335473, 55.467174, 55.327788, 55.165777, 54.979671, 54.888903, 54.817244, 54.66103, 54.355111, 53.935965, 53.678872, 53.222467, 52.929821, 52.763902, 52.688768, 52.447728, 52.271691, 52.235592, 52.206939, 52.179933, 52.367883, 52.41342, 52.551325, 52.349072, 52.029452, 51.595937, 51.394118, 51.093846, 50.888584, 50.549094, 50.230379, 50.157674, 50.130439, 50.007546, 49.833503, 49.75328, 49.827113, 50.299704, 51.147938, 51.674215, 51.308917, 51.067448, 51.587534, 51.507045, 51.074766, 49.617604, 49.087247, 48.654496, 48.35078, 48.256388, 48.536551, 51.234618, 53.674066, 55.141451, 55.859665, 55.655346, 56.125899, 56.224964, 57.569312, 59.543753, 62.51681, 65.735322, 66.554571, 68.002817, 68.979089, 75.127662, 76.84745, 77.720273, 83.81712, 85.342947, 86.726539, 87.851516, 88.032546, 87.282563, 88.743738, 89.1058, 89.694148, 89.351484, 94.517319, 94.950497, 95.344883, 94.530248, 94.097068, 93.050265, 92.997366, 93.916037, 97.400875, 97.32329, 95.635827, 94.459129, 93.852559, 92.960086, 92.239196, 91.38161, 90.620156, 89.784454, 89.639922, 89.743785, 89.628034, 88.955635, 88.264883, 87.456294, 86.877539, 86.457497, 85.970926, 85.487482, 85.215937, 84.99528, 84.787971, 84.348704, 83.125713, 82.217896, 81.023923, 80.177246, 79.544133, 78.731276], "market_activity_min_gap": [9.009391, 9.226228, 9.514968, 9.947996, 10.44239, 10.627413, 10.768342, 10.564403, 10.119767, 9.582332, 9.079937, 8.639879, 8.114555, 7.568623, 7.005381, 6.627192, 6.46771, 6.204834, 5.451333, 4.790923, 4.184553, 2.315101, 0.114473, 0.940588, 2.054683, 1.763859, 1.614297, 1.358682, 0.941962, 0.514352, -0.246766, 0.413034, 0.56851, 0.902673, 1.188002, 1.173398, 0.572496, -1.912613, -3.227313, -3.788448, -2.844484, -1.196019, -2.008235, -2.577938, -3.28355, -3.219796, -2.701123, -2.681539, -4.478467, -6.905617, -7.516516, -9.570321, -9.453927, -7.749755, -6.085442, -6.013997, -5.427047, -4.373621, -3.378375, -3.27573, -3.133181, -2.572168, -1.879646, -1.383223, -1.163237, -2.854969, -4.074427, -5.884301, -6.177535, -7.337792, -7.780064, -5.736911, -4.285248, -4.044959, -3.993095, -3.360838, -2.079254, -1.380246, -1.095455, -0.960542, -0.902709, -0.963595, -0.589622, -0.403141, -0.3238, -5.692947, -9.801413, -11.918565, -11.707367, -8.817048, -4.317508, -1.478455, 0.219697, 0.815589, 1.30827, 1.548195, 1.937556, 2.123933, 2.581549, 2.99437, 3.588358, 4.495224, 5.075452, 5.685488, 6.163956, 7.505876, 8.324593, 8.956455, 10.386034, 11.185506, 11.844681, 12.357774, 12.818275, 13.034507, 13.216091, 12.667675, 12.116637, 11.417907, 11.328947, 10.831743, 10.511382, 10.108563, 9.692583, 9.046776, 8.427971, 7.871935, 7.522866, 6.74558, 5.897491, 5.151939, 4.477923, 1.158076, -1.77004, -4.279735, -6.91774, -9.591313, -8.051184, -5.49744, -4.851264, -5.93788, -6.956803, -9.618375, -10.473633, -9.759198, -8.81581, -8.163267, -7.289924, -6.735761, -5.425496, -5.138532, -9.324994, -11.928937, -15.403557, -16.008505, -14.461039, -13.428981], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 85.56245, 59.72585, 39.045775, 26.672863, 18.658656, 13.289128, 10.865089, 10.800145, 17.374872, 36.023786, 55.220593, 54.402472, 41.232136, 20.439068, 6.247009, -2.149196, -5.172648, -3.792274, 3.094888, 17.304094, 24.760572, 24.834111, 14.327331, 1.186865, -1.270592, 7.149454, 21.136327, 28.245638, 19.972744, 5.655997, -4.300801, -9.635151, -11.168125, -9.048013, -5.517806, -3.741203, -2.994652, -3.557276, -4.718238, -4.799119, -4.658384, -5.413267, -7.508359, -9.565054, -12.304477, -13.985714, -13.898082, -13.064066, -11.827358, -10.586854, -9.305727, -8.384538, -7.005069, -4.396885, -2.272092, 0.111354, 0.612677, -1.493012, -4.994831, -8.277865, -10.563633, -11.339516, -11.540733, -12.232592, -11.345446, -10.024373, -8.406411, -7.001906, -6.211053, -5.097001, -1.025651, 6.878525, 14.221812, 15.331531, 12.062441, 9.60467, 5.60681, 2.80818, -5.764885, -12.229867, -15.642909, -17.408654, -16.200102, -11.545001, 9.500749, 36.686225, 52.755437, 61.650069, 59.724309, 49.915605, 38.779177, 37.143439, 47.289244, 65.096422, 77.725311, 84.314181, 88.49244, 88.84372, 94.42186, 97.21093, 98.605465, 99.302733, 99.651366, 99.825683, 99.912842, 86.242671, 73.22156, 66.83038, 61.61914, 58.487595, 55.395823, 66.101536, 69.861343, 69.710672, 66.046586, 48.184143, 33.303196, 23.337723, 21.695737, 31.884968, 37.886759, 34.23983, 25.22319, 9.883045, 0.902672, -4.658964, -7.998582, -11.123916, -13.077683, -13.135566, -11.214958, -8.616954, -7.362952, -8.460051, -11.700626, -14.765638, -15.713569, -15.717734, -14.939417, -13.790384, -12.719192, -11.476121, -10.756085, -12.911143, -15.817246, -18.112523, -19.260162, -19.833981, -20.12089], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 71.1249, 33.88925, 18.3657, 14.29995, 10.64445, 7.9196, 8.44105, 10.7352, 23.9496, 54.6727, 74.4174, 53.58435, 28.0618, -0.354, -7.94505, -10.5454, -8.1961, -2.4119, 9.98205, 31.5133, 32.21705, 24.90765, 3.82055, -11.9536, -3.72805, 15.5695, 35.1232, 35.35495, 11.69985, -8.66075, -14.2576, -14.9695, -12.7011, -6.9279, -1.9876, -1.9646, -2.2481, -4.1199, -5.8792, -4.88, -4.51765, -6.16815, -9.60345, -11.62175, -15.0439, -15.66695, -13.81045, -12.23005, -10.59065, -9.34635, -8.0246, -7.46335, -5.6256, -1.7887, -0.1473, 2.4948, 1.114, -3.5987, -8.49665, -11.5609, -12.8494, -12.1154, -11.74195, -12.92445, -10.4583, -8.7033, -6.78845, -5.5974, -5.4202, -3.98295, 3.0457, 14.7827, 21.5651, 16.44125, 8.79335, 7.1469, 1.60895, 0.00955, -14.33795, -18.69485, -19.05595, -19.1744, -14.99155, -6.8899, 30.5465, 63.8717, 68.82465, 70.5447, 57.79855, 40.1069, 27.64275, 35.5077, 57.43505, 82.9036, 90.3542, 90.90305, 92.6707, 89.195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.5725, 60.20045, 60.4392, 56.4079, 55.35605, 52.30405, 76.80725, 73.62115, 69.56, 62.3825, 30.3217, 18.42225, 13.37225, 20.05375, 42.0742, 43.88855, 30.5929, 16.20655, -5.4571, -8.0777, -10.2206, -11.3382, -14.24925, -15.03145, -13.19345, -9.29435, -6.01895, -6.10895, -9.55715, -14.9412, -17.83065, -16.6615, -15.7219, -14.1611, -12.64135, -11.648, -10.23305, -10.03605, -15.0662, -18.72335, -20.4078, -20.4078, -20.4078, -20.4078], "market_activity_distance": [29.31296, 30.228298, 30.542936, 33.384057, 35.506578, 34.476896, 33.329615, 29.467627, 24.297475, 21.206652, 18.723077, 16.490058, 13.948573, 12.026275, 10.939269, 11.655208, 14.793759, 16.536435, 12.450853, 9.081979, 6.981208, 5.134516, 3.546059, 2.908708, 2.496677, 3.292142, 5.530548, 5.287509, 3.945743, 1.41103, 0.88025, 2.122846, 4.439406, 5.863892, 5.690015, 3.240091, 2.052067, 1.278421, 0.84358, 0.354574, 0.185396, 0.16112, -0.200817, -0.469929, -0.753819, -0.73306, -0.451129, -0.251139, -0.653411, -1.106496, -1.405765, -1.974258, -2.381182, -2.48314, -2.413866, -2.478456, -2.300335, -2.156762, -2.051866, -2.036564, -1.597182, -1.023334, -0.284583, -0.208215, -0.426509, -0.91416, -1.02483, -1.27526, -1.389098, -1.610072, -1.686967, -1.365153, -1.231959, -1.209568, -1.253012, -1.100511, -0.774112, 0.258767, 1.798645, 2.587954, 1.889932, 1.186816, 2.009411, 1.869773, 1.25698, -0.974718, -1.432106, -1.652669, -1.725044, -1.636246, -1.132988, 4.12079, 8.831834, 11.499216, 12.549899, 11.650727, 11.975789, 11.498558, 13.299057, 15.929984, 20.099452, 24.650705, 24.985992, 26.065774, 26.145511, 34.289949, 35.242571, 34.76692, 41.872698, 41.750588, 41.050516, 40.044467, 37.811196, 34.16953, 33.519532, 30.82958, 28.639905, 25.451663, 29.081487, 26.988891, 25.218963, 22.216469, 19.741316, 16.740208, 14.918857, 14.031402, 16.075306, 14.219591, 10.909499, 8.31449, 6.654287, 5.053467, 3.493963, 2.006351, 0.738318, 0.183729, -0.333456, -0.7637, -0.675115, -1.200818, -1.632485, -2.138752, -2.53605, -2.862841, -3.039747, -3.28173, -3.362748, -3.492689, -2.998177, -2.998816, -3.422108, -3.733526, -4.140354, -4.452232, -4.508013, -4.441814], "market_activity_roc": [null, null, null, null, 13.885413, 12.200741, 11.140367, 5.098986, -1.3116, -3.67101, -5.333115, -4.73226, -3.323121, -2.505796, -1.598158, 1.084973, 6.785541, 10.549171, 7.39761, 2.939779, -2.625232, -6.56116, -4.969711, -2.887083, -1.448035, 1.023286, 5.004156, 5.24961, 4.110419, 0.336587, -2.984416, -1.60494, 1.84975, 5.686885, 5.801931, 1.42501, -2.67815, -4.943063, -5.05182, -2.959231, -1.611207, -0.501613, -0.364479, -0.329489, -0.642991, -1.042546, -0.922762, -0.914964, -1.135984, -1.736121, -2.076668, -2.631789, -2.622182, -2.173064, -1.844495, -1.455662, -1.243401, -1.001272, -0.914481, -0.510594, 0.184023, 0.340435, 0.659656, 0.324146, -0.646257, -1.559683, -2.202051, -2.3978, -2.192735, -2.028925, -2.264343, -1.83226, -1.489814, -1.071331, -0.790111, -0.806246, -0.605073, 0.584228, 2.637653, 3.860921, 2.973891, 1.526339, 0.85946, -0.323508, -0.456355, -2.839077, -4.846688, -5.538172, -5.33333, -2.743413, -1.121872, 5.302947, 11.009721, 14.267672, 15.087833, 8.6284, 4.568003, 1.96497, 3.060611, 6.986583, 11.386741, 16.914832, 15.607723, 14.206468, 10.336866, 14.288117, 15.465322, 14.289784, 21.510912, 13.597235, 12.855455, 13.035522, 5.029314, 2.272731, 2.32593, 1.427732, 1.887486, 2.370372, 6.505902, 6.559278, 6.300004, 5.795946, -0.444629, -2.001287, -2.462132, -0.649751, 3.511063, 4.592169, 2.837135, 0.578274, -3.643002, -4.483206, -3.55163, -3.258043, -3.444129, -3.416124, -2.817971, -1.792292, -1.094814, -0.923121, -1.533958, -2.548913, -3.068789, -2.808297, -2.598946, -2.251195, -1.912579, -1.691255, -1.375994, -1.332099, -2.452856, -3.267692, -4.439366, -4.945492, -4.308631, -4.240707], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.902, 10.0897, 7.8604, -7.687, -5.5267, -4.7898, -6.6125, -5.5575, 0.4008, 2.4101, 2.3834, 6.1823, -0.57, -2.08, -6.1274, -3.9237, 6.1068, 5.6479, 2.3122, -2.1561, -6.748, -6.5762, -7.0254, -4.9794, -3.9254, 0.0386, 4.0028, -3.5769, -3.7413, -3.9098, -0.4158, 0.0383, -3.0088, -7.1403, -9.0136, -2.4298, -6.8898, -0.9705, 2.7382, 4.6871, -0.4445, 1.1141, 4.4236, 3.8338, 1.3726, 2.1082, 1.8271, 2.8229, 0.0198, -2.7128, -7.0051, -4.5284, -7.0966, -2.4844, -6.2698, -5.1565, 4.6743, 5.0998, 1.0051, -1.0269, 2.4034, 7.1269, 5.7173, 7.217, 5.4921, -0.0675, 1.3628, 6.1991, 1.4552, -3.5141, -16.5743, -10.5944, -6.5644, -2.2052, 3.6442, 11.4176, 12.7466, 11.5844, 9.4938, 8.228, 4.7302, 7.4189, 4.5664, 8.8975, 10.6752, 13.1865, 13.803, 2.8106, 5.6772, 5.3102, 13.9188, -0.235, -1.4257, 7.0757, -2.1097, -0.6064, -0.9762, -1.6087, -2.0876, 0.9468, -1.4934, -0.7743, -3.3231, 5.6827, -4.6864, -3.8535, -5.5757, -3.9656, -6.6955, -3.9481, -0.1024, 3.0486, -4.8892, -7.6606, -5.6772, -6.0209, -9.6121, -8.4692, -8.5533, -9.0682, -11.0138, -0.5319, 2.529, -0.2089, -6.5684, -6.0132, -6.6588, -2.9023, -0.574, -1.4508, -1.5, 1.6293, 1.9754, 1.816, -2.8288, -12.0196, -6.1183, -8.5612, -2.8437, 0.1094, -2.3665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105463, -0.11045, -0.210822, -0.262625, -0.089152, 0.108466, 0.239203, 0.47985, 0.414942, 0.311938, 0.056292, -0.04735, 0.218105, 0.408237, 0.436948, 0.363756, 0.215999, 0.101079, -0.010561, -0.061218, -0.076281, -0.014294, 0.064976, -0.06414, -0.160087, -0.22875, -0.20266, -0.152133, -0.167339, -0.257084, -0.339746, -0.358267, -0.438043, -0.439761, -0.350563, -0.218489, -0.248899, -0.243402, -0.166498, -0.116051, -0.126089, -0.11309, -0.091976, -0.041543, -0.068403, -0.164649, -0.3314, -0.409361, -0.496634, -0.50764, -0.562029, -0.596798, -0.462743, -0.338047, -0.321547, -0.343793, -0.288175, -0.124584, -0.003659, 0.138723, 0.21421, 0.173951, 0.166675, 0.264485, 0.245918, 0.138753, -0.07556, -0.233405, -0.343045, -0.367109, -0.261485, 0.000491, 0.253973, 0.470203, 0.597532, 0.677399, 0.680806, 0.733398, 0.729562, 0.803907, 0.861976, 0.911859, 0.941789, 0.937792, 0.944436, 0.937731, 0.957312, 0.969061, 0.95856, 0.96981, 0.972657, 0.978268, 0.963379, 0.945429, 0.887678, 0.869276, 0.80568, 0.726209, 0.618062, 0.667343, 0.593489, 0.530632, 0.434481, 0.358688, 0.227218, 0.16585, 0.199814, 0.297515, 0.215302, 0.030941, -0.095137, -0.20733, -0.379553, -0.480546, -0.561954, -0.627908, -0.697469, -0.617862, -0.5122, -0.468005, -0.578076, -0.646665, -0.705045, -0.684966, -0.617747, -0.569543, -0.518783, -0.406204, -0.296756, -0.193523, -0.224794, -0.387197, -0.499464, -0.583165, -0.625315, -0.579474, -0.58723], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4397, 0.4377, 0.4323, 0.4279, 0.4155, 0.3995, 0.3725, 0.356, 0.3495, 0.352, 0.3465, 0.3455, 0.3405, 0.331, 0.3295, 0.3365, 0.363, 0.393, 0.4285, 0.4545, 0.488, 0.507, 0.5305, 0.571, 0.623, 0.677, 0.702, 0.6915, 0.651, 0.5995, 0.5385, 0.489, 0.441, 0.397, 0.338, 0.2675, 0.2045, 0.1545, 0.1185, 0.0925, 0.0785, 0.07, 0.0645, 0.044, 0.039, 0.049, 0.0725, 0.0975, 0.11, 0.129, 0.154, 0.183, 0.2165, 0.2405, 0.2515, 0.2455, 0.224, 0.2, 0.1825, 0.1595, 0.132, 0.102, 0.0685, 0.0565, 0.0485, 0.048, 0.0495, 0.0595, 0.0835, 0.1165, 0.157, 0.1905, 0.2115, 0.2155, 0.236, 0.26, 0.277, 0.2775, 0.2565, 0.2235, 0.193, 0.179, 0.198, 0.236, 0.264, 0.292, 0.332, 0.3875, 0.458, 0.5355, 0.605, 0.6655, 0.7135, 0.7535, 0.79, 0.825, 0.86, 0.891, 0.917, 0.9395, 0.96, 0.972, 0.97, 0.958, 0.938, 0.9145, 0.892, 0.8705, 0.85, 0.826, 0.803, 0.789, 0.782, 0.778, 0.7765, 0.7675, 0.753, 0.745, 0.7485, 0.7615, 0.756, 0.734, 0.7, 0.654, 0.6035, 0.558, 0.515, 0.4645, 0.4055, 0.3475, 0.308, 0.28, 0.251, 0.226, 0.202, 0.184, 0.169, 0.1545, 0.138, 0.1175, 0.0985, 0.079, 0.0675, 0.062, 0.06, 0.056, 0.053, 0.049], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [41.928275, 41.39875, 39.583139, 50.93601, 49.780007, 47.378381, 47.737976, 37.409037, 28.859642, 26.090364, 32.103088, 28.649559, 23.347768, 22.997816, 21.807567, 27.931311, 35.856767, 31.459869, 13.818878, 12.563669, 14.385883, 10.385771, 8.783042, 12.355115, 13.787441, 13.014327, 14.440198, 6.358495, 3.835456, -5.527131, -4.095754, 3.900245, 3.419559, 0.395321, -5.725833, -5.67458, -9.522107, -12.098604, -12.875739, -14.95293, -13.57962, -8.645414, -17.507134, -20.461442, -23.495446, -20.492256, -21.803109, -24.956794, -25.128375, -25.151428, -19.553514, -23.648635, -22.485485, -18.389909, -16.320164, -16.855515, -16.154937, -13.987045, -15.794307, -14.875164, -15.900664, -17.503218, -15.555185, -14.55465, -18.736976, -19.122499, -18.198388, -18.020628, -18.286467, -20.605845, -18.066572, -14.193505, -11.430292, -14.031423, -15.591154, -14.039797, -9.299134, -7.684256, -7.402426, -4.628026, -5.54434, -1.552265, 1.776664, 2.196509, 0.087701, -10.354364, -5.522164, -4.664927, -4.926303, 1.023035, 8.314345, 14.14061, 16.64675, 14.502106, 12.269619, 10.042109, 11.722513, 10.10355, 16.048934, 17.528364, 25.067636, 29.73729, 17.977103, 22.483647, 25.54659, 51.355184, 32.873089, 25.336377, 52.219729, 37.10928, 34.163682, 29.878079, 27.831651, 24.899653, 27.934372, 26.66587, 27.982482, 28.076939, 44.006262, 26.683023, 25.085352, 22.674813, 19.835871, 11.280566, 10.550394, 12.090386, 15.754041, 5.261766, 0.761085, -3.524101, -10.019802, -11.297568, -11.164375, -13.263956, -14.424972, -17.56619, -14.059779, -13.598272, -20.978606, -28.779501, -33.65826, -34.587481, -33.399005, -35.003219, -36.040441, -34.634951, -35.242448, -31.748971, -34.572223, -35.578253, -41.805657, -39.328364, -42.38633, -39.447836, -38.836663, -40.322639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/f86f7f0b-3449-48f7-b2f7-8ad5a90c817b/", "share_image": "https://sharemaestro.com/terminal/f86f7f0b-3449-48f7-b2f7-8ad5a90c817b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}