{"ticker": {"uuid": "f8706aa2-a8bb-446a-8d93-f4261588296c", "symbol": "0105", "name": "Associated International Hotels Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0105 was broadly unchanged, moving from 5.28 to 5.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.97 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 28.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.25, "close": 5.28, "volume": 8000}, "trend_line": 5.211199, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.230727, "activity_20": 5.251238, "activity_30": 5.239467}, "trend_signal": 1, "fair_value": 5.148238, "relative_strength": 4.973874, "rate_of_change": 0.12844619113331335, "market_dynamics": -0.785688, "expectation": {"probability": 28.447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.157864, "high": 7.157864, "low": 6.581944, "close": 6.672446, "volume": 38000}, "trend_line": 7.582984, "activity_lines": {"activity_5": 7.063523, "activity_10": 7.262427, "activity_20": 7.437636, "activity_30": 7.493335}, "trend_signal": 0, "fair_value": 9.640876, "relative_strength": -17.392775, "rate_of_change": -0.6362152211278026, "market_dynamics": -0.562645, "expectation": {"probability": 22.5456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.746492, "high": 6.746492, "low": 6.647763, "close": 6.730038, "volume": 16000}, "trend_line": 7.53635, "activity_lines": {"activity_5": 6.91872, "activity_10": 7.138567, "activity_20": 7.36163, "activity_30": 7.438307}, "trend_signal": 0, "fair_value": 9.609664, "relative_strength": -19.010111, "rate_of_change": -0.6149821758822129, "market_dynamics": -0.743919, "expectation": {"probability": 22.4647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.730038, "high": 6.730038, "low": 6.730038, "close": 6.730038, "volume": 0}, "trend_line": 7.489716, "activity_lines": {"activity_5": 6.815055, "activity_10": 7.032508, "activity_20": 7.290404, "activity_30": 7.386287}, "trend_signal": 0, "fair_value": 9.578452, "relative_strength": -13.811545, "rate_of_change": -0.6187876093865077, "market_dynamics": -0.922697, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.730038, "high": 6.730038, "low": 6.705354, "close": 6.705354, "volume": 10000}, "trend_line": 7.442259, "activity_lines": {"activity_5": 6.742653, "activity_10": 6.939762, "activity_20": 7.220862, "activity_30": 7.335683}, "trend_signal": 0, "fair_value": 9.55092, "relative_strength": -13.98488, "rate_of_change": -0.6336288318542337, "market_dynamics": -0.947546, "expectation": {"probability": 23.5369, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.664218, "high": 6.664218, "low": 6.499669, "close": 6.499669, "volume": 14000}, "trend_line": 7.409623, "activity_lines": {"activity_5": 6.642826, "activity_10": 6.828318, "activity_20": 7.135885, "activity_30": 7.27487}, "trend_signal": 0, "fair_value": 9.522548, "relative_strength": -13.846329, "rate_of_change": -0.43852276573551274, "market_dynamics": -1.010824, "expectation": {"probability": 23.5746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.499669, "high": 6.746492, "low": 6.499669, "close": 6.746492, "volume": 12000}, "trend_line": 7.380827, "activity_lines": {"activity_5": 6.669154, "activity_10": 6.782693, "activity_20": 7.079546, "activity_30": 7.232088}, "trend_signal": 0, "fair_value": 9.495759, "relative_strength": -14.905778, "rate_of_change": -0.388629758895963, "market_dynamics": -0.919482, "expectation": {"probability": 23.2618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.746492, "high": 6.746492, "low": 6.746492, "close": 6.746492, "volume": 0}, "trend_line": 7.358887, "activity_lines": {"activity_5": 6.690545, "activity_10": 6.750531, "activity_20": 7.027165, "activity_30": 7.191163}, "trend_signal": 0, "fair_value": 9.46897, "relative_strength": -12.907127, "rate_of_change": -0.29725666243091525, "market_dynamics": -0.808368, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.581944, "close": 6.581944, "volume": 0}, "trend_line": 7.331463, "activity_lines": {"activity_5": 6.65599, "activity_10": 6.699371, "activity_20": 6.96303, "activity_30": 7.141037}, "trend_signal": 0, "fair_value": 9.441126, "relative_strength": -18.02684, "rate_of_change": -0.3726650511143858, "market_dynamics": -0.798998, "expectation": {"probability": 24.4891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.581944, "close": 6.581944, "volume": 0}, "trend_line": 7.304038, "activity_lines": {"activity_5": 6.631308, "activity_10": 6.661675, "activity_20": 6.904263, "activity_30": 7.092681}, "trend_signal": 0, "fair_value": 9.413282, "relative_strength": -16.068163, "rate_of_change": -0.3740726782635339, "market_dynamics": -0.747128, "expectation": {"probability": 23.3559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.581944, "close": 6.581944, "volume": 0}, "trend_line": 7.265643, "activity_lines": {"activity_5": 6.614854, "activity_10": 6.637441, "activity_20": 6.850863, "activity_30": 7.046095}, "trend_signal": 0, "fair_value": 9.391674, "relative_strength": -13.601946, "rate_of_change": -0.5256681304232043, "market_dynamics": -0.760476, "expectation": {"probability": 23.3559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.581944, "close": 6.581944, "volume": 0}, "trend_line": 7.234928, "activity_lines": {"activity_5": 6.592914, "activity_10": 6.623679, "activity_20": 6.802831, "activity_30": 7.001985}, "trend_signal": 0, "fair_value": 9.370066, "relative_strength": -7.881855, "rate_of_change": -0.42274303870971675, "market_dynamics": -0.681906, "expectation": {"probability": 23.3559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.581944, "close": 6.581944, "volume": 0}, "trend_line": 7.196533, "activity_lines": {"activity_5": 6.581944, "activity_10": 6.611563, "activity_20": 6.760166, "activity_30": 6.959857}, "trend_signal": 0, "fair_value": 9.3451, "relative_strength": -8.453884, "rate_of_change": -0.5306894553753735, "market_dynamics": -0.525493, "expectation": {"probability": 22.4087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.40094, "close": 6.40094, "volume": 0}, "trend_line": 7.157315, "activity_lines": {"activity_5": 6.521609, "activity_10": 6.569229, "activity_20": 6.705629, "activity_30": 6.908529}, "trend_signal": 0, "fair_value": 9.318974, "relative_strength": -11.695504, "rate_of_change": -0.544956856308447, "market_dynamics": -0.436975, "expectation": {"probability": 23.659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.40094, "high": 6.40094, "low": 6.40094, "close": 6.40094, "volume": 0}, "trend_line": 7.118098, "activity_lines": {"activity_5": 6.473342, "activity_10": 6.532878, "activity_20": 6.657323, "activity_30": 6.85973}, "trend_signal": 0, "fair_value": 9.292848, "relative_strength": -10.194575, "rate_of_change": -0.5479289370385381, "market_dynamics": -0.344759, "expectation": {"probability": 22.4087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.40094, "high": 6.40094, "low": 6.40094, "close": 6.40094, "volume": 0}, "trend_line": 7.078881, "activity_lines": {"activity_5": 6.437141, "activity_10": 6.502063, "activity_20": 6.615363, "activity_30": 6.813462}, "trend_signal": 0, "fair_value": 9.264524, "relative_strength": -9.546447, "rate_of_change": -0.5509477391291864, "market_dynamics": -0.245791, "expectation": {"probability": 21.4959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.581944, "close": 6.581944, "volume": 2000}, "trend_line": 7.045697, "activity_lines": {"activity_5": 6.473342, "activity_10": 6.505952, "activity_20": 6.596596, "activity_30": 6.781401}, "trend_signal": 0, "fair_value": 9.24078, "relative_strength": -5.717642, "rate_of_change": -0.4687746552032775, "market_dynamics": -0.052381, "expectation": {"probability": 22.4647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.581944, "high": 6.581944, "low": 6.480293, "close": 6.480293, "volume": 0}, "trend_line": 7.009399, "activity_lines": {"activity_5": 6.475659, "activity_10": 6.494351, "activity_20": 6.572459, "activity_30": 6.744924}, "trend_signal": 0, "fair_value": 9.216383, "relative_strength": -5.368791, "rate_of_change": -0.5151796905259977, "market_dynamics": 0.116236, "expectation": {"probability": 22.9921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.480293, "high": 6.480293, "low": 6.048273, "close": 6.048273, "volume": 12000}, "trend_line": 6.954038, "activity_lines": {"activity_5": 6.340746, "activity_10": 6.409041, "activity_20": 6.511304, "activity_30": 6.682916}, "trend_signal": 0, "fair_value": 9.187752, "relative_strength": -9.53017, "rate_of_change": -0.7898109381417785, "market_dynamics": 0.164478, "expectation": {"probability": 22.2082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.056743, "high": 6.056743, "low": 6.056743, "close": 6.056743, "volume": 76000}, "trend_line": 6.898959, "activity_lines": {"activity_5": 6.232168, "activity_10": 6.334975, "activity_20": 6.457023, "activity_30": 6.625026}, "trend_signal": 0, "fair_value": 9.159176, "relative_strength": -10.392605, "rate_of_change": -0.7920434142004992, "market_dynamics": 0.193142, "expectation": {"probability": 21.9148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.929679, "high": 5.929679, "low": 5.59084, "close": 5.59084, "volume": 0}, "trend_line": 6.82835, "activity_lines": {"activity_5": 5.991235, "activity_10": 6.185747, "activity_20": 6.364397, "activity_30": 6.540631}, "trend_signal": 0, "fair_value": 9.127612, "relative_strength": -13.424692, "rate_of_change": -1.0234732515441716, "market_dynamics": -0.249731, "expectation": {"probability": 23.6675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.59084, "high": 5.59084, "low": 5.252001, "close": 5.252001, "volume": 0}, "trend_line": 6.746447, "activity_lines": {"activity_5": 5.691362, "activity_10": 5.992933, "activity_20": 6.246963, "activity_30": 6.438931}, "trend_signal": 0, "fair_value": 9.096026, "relative_strength": -18.712183, "rate_of_change": -1.1994552124598257, "market_dynamics": -0.692619, "expectation": {"probability": 23.7051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.252001, "high": 5.506131, "low": 5.252001, "close": 5.506131, "volume": 2000}, "trend_line": 6.673014, "activity_lines": {"activity_5": 5.564863, "activity_10": 5.870505, "activity_20": 6.160496, "activity_30": 6.358911}, "trend_signal": 0, "fair_value": 9.066264, "relative_strength": -15.219421, "rate_of_change": -1.08846923425026, "market_dynamics": -0.996359, "expectation": {"probability": 23.1505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.506131, "high": 5.506131, "low": 5.506131, "close": 5.506131, "volume": 0}, "trend_line": 6.599582, "activity_lines": {"activity_5": 5.503307, "activity_10": 5.767637, "activity_20": 6.079857, "activity_30": 6.283628}, "trend_signal": 0, "fair_value": 9.036112, "relative_strength": -12.263878, "rate_of_change": -1.1004322784277147, "market_dynamics": -1.313232, "expectation": {"probability": 22.4568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.506131, "high": 5.590841, "low": 5.50613, "close": 5.59084, "volume": 82000}, "trend_line": 6.528151, "activity_lines": {"activity_5": 5.506131, "activity_10": 5.69644, "activity_20": 6.013114, "activity_30": 6.218548}, "trend_signal": 0, "fair_value": 9.006014, "relative_strength": -11.581984, "rate_of_change": -1.0823564280283142, "market_dynamics": -1.102453, "expectation": {"probability": 22.2859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.59084, "high": 5.59084, "low": 5.421421, "close": 5.421421, "volume": 40000}, "trend_line": 6.453814, "activity_lines": {"activity_5": 5.483541, "activity_10": 5.609168, "activity_20": 5.935542, "activity_30": 6.147146}, "trend_signal": 0, "fair_value": 8.974341, "relative_strength": -14.073486, "rate_of_change": -1.138714469074013, "market_dynamics": -0.898204, "expectation": {"probability": 23.1715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.463776, "high": 5.463776, "low": 5.429892, "close": 5.429892, "volume": 22000}, "trend_line": 6.385245, "activity_lines": {"activity_5": 5.47507, "activity_10": 5.541247, "activity_20": 5.863912, "activity_30": 6.081086}, "trend_signal": 0, "fair_value": 8.942723, "relative_strength": -9.666252, "rate_of_change": -1.0624570215379634, "market_dynamics": -0.769253, "expectation": {"probability": 22.3738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.429892, "high": 5.429892, "low": 5.421421, "close": 5.421421, "volume": 0}, "trend_line": 6.321056, "activity_lines": {"activity_5": 5.451916, "activity_10": 5.492731, "activity_20": 5.797745, "activity_30": 6.018904}, "trend_signal": 0, "fair_value": 8.911051, "relative_strength": -6.848644, "rate_of_change": -1.0052707452885632, "market_dynamics": -0.672079, "expectation": {"probability": 24.0351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.421421, "high": 5.421421, "low": 5.421421, "close": 5.421421, "volume": 0}, "trend_line": 6.25769, "activity_lines": {"activity_5": 5.43441, "activity_10": 5.463468, "activity_20": 5.737888, "activity_30": 5.960863}, "trend_signal": 0, "fair_value": 8.879378, "relative_strength": -9.052495, "rate_of_change": -1.0024590827861575, "market_dynamics": -0.738083, "expectation": {"probability": 22.763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.647314, "high": 5.647314, "low": 5.473549, "close": 5.51699, "volume": 10000}, "trend_line": 6.197509, "activity_lines": {"activity_5": 5.454407, "activity_10": 5.462978, "activity_20": 5.692658, "activity_30": 5.913076}, "trend_signal": 0, "fair_value": 8.847572, "relative_strength": -4.682358, "rate_of_change": -0.9617127086832368, "market_dynamics": -0.626758, "expectation": {"probability": 22.2678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.51699, "high": 5.51699, "low": 5.51699, "close": 5.51699, "volume": 0}, "trend_line": 6.142813, "activity_lines": {"activity_5": 5.479327, "activity_10": 5.472302, "activity_20": 5.6525, "activity_30": 5.869171}, "trend_signal": 0, "fair_value": 8.814771, "relative_strength": -8.383145, "rate_of_change": -0.8825481334516796, "market_dynamics": -0.509075, "expectation": {"probability": 22.1997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.386668, "high": 5.386668, "low": 5.386668, "close": 5.386668, "volume": 4000}, "trend_line": 6.099954, "activity_lines": {"activity_5": 5.454436, "activity_10": 5.459273, "activity_20": 5.605002, "activity_30": 5.820388}, "trend_signal": 0, "fair_value": 8.781134, "relative_strength": -7.641527, "rate_of_change": -0.6977096649368941, "market_dynamics": -0.355011, "expectation": {"probability": 23.1871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.386668, "high": 5.386668, "low": 5.299786, "close": 5.343227, "volume": 22000}, "trend_line": 6.053727, "activity_lines": {"activity_5": 5.417945, "activity_10": 5.435898, "activity_20": 5.559058, "activity_30": 5.771567}, "trend_signal": 0, "fair_value": 8.746821, "relative_strength": -6.609977, "rate_of_change": -0.7578253868799668, "market_dynamics": -0.115782, "expectation": {"probability": 22.6427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.343227, "high": 5.343227, "low": 5.212904, "close": 5.212904, "volume": 42000}, "trend_line": 6.003156, "activity_lines": {"activity_5": 5.343227, "activity_10": 5.39179, "activity_20": 5.506601, "activity_30": 5.71732}, "trend_signal": 0, "fair_value": 8.711673, "relative_strength": -3.318456, "rate_of_change": -0.8353696821809207, "market_dynamics": 0.043848, "expectation": {"probability": 21.2516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.212904, "high": 5.299786, "low": 5.204216, "close": 5.212904, "volume": 32000}, "trend_line": 5.953408, "activity_lines": {"activity_5": 5.28241, "activity_10": 5.353013, "activity_20": 5.459801, "activity_30": 5.666336}, "trend_signal": 0, "fair_value": 8.675529, "relative_strength": -7.147371, "rate_of_change": -0.8286974384806945, "market_dynamics": 0.268809, "expectation": {"probability": 19.988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.212904, "high": 5.212905, "low": 5.126023, "close": 5.126023, "volume": 26120}, "trend_line": 5.907619, "activity_lines": {"activity_5": 5.212904, "activity_10": 5.305311, "activity_20": 5.410385, "activity_30": 5.612957}, "trend_signal": 0, "fair_value": 8.642212, "relative_strength": -6.132262, "rate_of_change": -0.7691224925286356, "market_dynamics": 0.418865, "expectation": {"probability": 20.538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.126023, "high": 5.126023, "low": 4.604732, "close": 4.952259, "volume": 16000}, "trend_line": 5.847812, "activity_lines": {"activity_5": 5.111542, "activity_10": 5.231386, "activity_20": 5.35049, "activity_30": 5.55132}, "trend_signal": 0, "fair_value": 8.609273, "relative_strength": -10.329659, "rate_of_change": -1.0123706352762452, "market_dynamics": 0.151523, "expectation": {"probability": 20.412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.952259, "high": 4.978324, "low": 4.952259, "close": 5.039142, "volume": 14000}, "trend_line": 5.7909, "activity_lines": {"activity_5": 5.068102, "activity_10": 5.181943, "activity_20": 5.30663, "activity_30": 5.499148}, "trend_signal": 0, "fair_value": 8.573409, "relative_strength": -11.792733, "rate_of_change": -0.9732187012852075, "market_dynamics": -0.059834, "expectation": {"probability": 20.1752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.039142, "high": 5.039142, "low": 5.039142, "close": 5.039142, "volume": 0}, "trend_line": 5.739473, "activity_lines": {"activity_5": 5.044934, "activity_10": 5.13945, "activity_20": 5.269633, "activity_30": 5.450648}, "trend_signal": 0, "fair_value": 8.536549, "relative_strength": -13.4594, "rate_of_change": -0.88806575834498, "market_dynamics": -0.402796, "expectation": {"probability": 20.5615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.969635, "high": 4.969635, "low": 4.969635, "close": 4.969635, "volume": 4000}, "trend_line": 5.68573, "activity_lines": {"activity_5": 5.010181, "activity_10": 5.09127, "activity_20": 5.230822, "activity_30": 5.400981}, "trend_signal": 0, "fair_value": 8.499244, "relative_strength": -13.62465, "rate_of_change": -0.9363751689397244, "market_dynamics": -0.695951, "expectation": {"probability": 21.5751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.865377, "high": 4.865377, "low": 4.865377, "close": 4.865377, "volume": 22000}, "trend_line": 5.628511, "activity_lines": {"activity_5": 4.956893, "activity_10": 5.034086, "activity_20": 5.187258, "activity_30": 5.348055}, "trend_signal": 0, "fair_value": 8.461271, "relative_strength": -13.730535, "rate_of_change": -1.0063615402068122, "market_dynamics": -0.645325, "expectation": {"probability": 21.4072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.865377, "high": 4.865377, "low": 4.865377, "close": 4.865377, "volume": 64000}, "trend_line": 5.571292, "activity_lines": {"activity_5": 4.920982, "activity_10": 4.98875, "activity_20": 5.147148, "activity_30": 5.29882}, "trend_signal": 0, "fair_value": 8.424193, "relative_strength": -15.134515, "rate_of_change": -1.016592132448527, "market_dynamics": -0.600501, "expectation": {"probability": 20.6367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.865377, "high": 4.865377, "low": 4.604733, "close": 4.622108, "volume": 4000}, "trend_line": 5.505964, "activity_lines": {"activity_5": 4.809773, "activity_10": 4.90866, "activity_20": 5.085712, "activity_30": 5.237583}, "trend_signal": 0, "fair_value": 8.385456, "relative_strength": -17.802785, "rate_of_change": -1.172582589460399, "market_dynamics": -0.685538, "expectation": {"probability": 20.6907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.691614, "high": 4.778496, "low": 4.691614, "close": 4.778496, "volume": 0}, "trend_line": 5.451882, "activity_lines": {"activity_5": 4.778495, "activity_10": 4.870116, "activity_20": 5.043378, "activity_30": 5.190649}, "trend_signal": 0, "fair_value": 8.347822, "relative_strength": -14.809272, "rate_of_change": -0.9822439812537695, "market_dynamics": -0.702757, "expectation": {"probability": 20.0301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.778496, "high": 4.778496, "low": 4.778496, "close": 4.778496, "volume": 0}, "trend_line": 5.397801, "activity_lines": {"activity_5": 4.764595, "activity_10": 4.839471, "activity_20": 5.00451, "activity_30": 5.147205}, "trend_signal": 0, "fair_value": 8.310187, "relative_strength": -15.289991, "rate_of_change": -0.9919693786475944, "market_dynamics": -0.722529, "expectation": {"probability": 20.5753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.778496, "high": 4.778496, "low": 4.778496, "close": 4.778496, "volume": 0}, "trend_line": 5.34372, "activity_lines": {"activity_5": 4.763436, "activity_10": 4.816724, "activity_20": 4.96951, "activity_30": 5.10725}, "trend_signal": 0, "fair_value": 8.271557, "relative_strength": -14.834829, "rate_of_change": -1.001907999201898, "market_dynamics": -0.742591, "expectation": {"probability": 20.049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.778496, "high": 4.865377, "low": 4.778496, "close": 4.865377, "volume": 20000}, "trend_line": 5.286501, "activity_lines": {"activity_5": 4.79703, "activity_10": 4.816092, "activity_20": 4.945846, "activity_30": 5.076389}, "trend_signal": 0, "fair_value": 8.233484, "relative_strength": -10.187814, "rate_of_change": -1.0707709236262362, "market_dynamics": -0.281256, "expectation": {"probability": 20.3889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.430969, "high": 4.691614, "low": 4.430969, "close": 4.604733, "volume": 130000}, "trend_line": 5.223982, "activity_lines": {"activity_5": 4.743743, "activity_10": 4.76965, "activity_20": 4.900047, "activity_30": 5.032404}, "trend_signal": 0, "fair_value": 8.193939, "relative_strength": -21.310325, "rate_of_change": -1.1826158739022274, "market_dynamics": 0.061043, "expectation": {"probability": 20.0309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.604733, "high": 4.691614, "low": 4.344087, "close": 4.691614, "volume": 8000}, "trend_line": 5.17876, "activity_lines": {"activity_5": 4.720575, "activity_10": 4.746902, "activity_20": 4.866412, "activity_30": 4.998058}, "trend_signal": 0, "fair_value": 8.15535, "relative_strength": -22.869992, "rate_of_change": -0.8656614819882755, "market_dynamics": 0.369547, "expectation": {"probability": 19.1751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.691614, "high": 4.691614, "low": 4.517851, "close": 4.561292, "volume": 40000}, "trend_line": 5.128912, "activity_lines": {"activity_5": 4.659758, "activity_10": 4.706779, "activity_20": 4.82384, "activity_30": 4.958221}, "trend_signal": 0, "fair_value": 8.115925, "relative_strength": -26.365707, "rate_of_change": -0.9625470189775139, "market_dynamics": 0.619851, "expectation": {"probability": 20.8653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.648173, "high": 4.691614, "low": 4.648173, "close": 4.656861, "volume": 66000}, "trend_line": 5.097779, "activity_lines": {"activity_5": 4.645277, "activity_10": 4.691456, "activity_20": 4.794921, "activity_30": 4.927766}, "trend_signal": 0, "fair_value": 8.079102, "relative_strength": -26.492472, "rate_of_change": -0.6070098297650581, "market_dynamics": 0.748233, "expectation": {"probability": 19.8128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.743743, "high": 4.743743, "low": 4.604733, "close": 4.604733, "volume": 30000}, "trend_line": 5.076203, "activity_lines": {"activity_5": 4.62153, "activity_10": 4.670447, "activity_20": 4.765133, "activity_30": 4.895957}, "trend_signal": 0, "fair_value": 8.041946, "relative_strength": -22.971036, "rate_of_change": -0.42324314176821876, "market_dynamics": 0.809939, "expectation": {"probability": 21.6967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.47441, "high": 4.604733, "low": 4.47441, "close": 4.604733, "volume": 36000}, "trend_line": 5.046157, "activity_lines": {"activity_5": 4.615159, "activity_10": 4.654176, "activity_20": 4.739068, "activity_30": 4.865539}, "trend_signal": 0, "fair_value": 8.002202, "relative_strength": -20.12752, "rate_of_change": -0.591899102537853, "market_dynamics": 0.885921, "expectation": {"probability": 20.0058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.604733, "high": 4.604733, "low": 4.604733, "close": 4.604733, "volume": 4000}, "trend_line": 5.01611, "activity_lines": {"activity_5": 4.608787, "activity_10": 4.638222, "activity_20": 4.71652, "activity_30": 4.83706}, "trend_signal": 0, "fair_value": 7.962459, "relative_strength": -20.931646, "rate_of_change": -0.595443225408954, "market_dynamics": 0.909383, "expectation": {"probability": 19.9368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.604732, "high": 4.604732, "low": 4.430969, "close": 4.439657, "volume": 16000}, "trend_line": 4.977737, "activity_lines": {"activity_5": 4.553183, "activity_10": 4.595413, "activity_20": 4.681147, "activity_30": 4.79987}, "trend_signal": 0, "fair_value": 7.921657, "relative_strength": -21.539103, "rate_of_change": -0.7649951855122792, "market_dynamics": 0.668526, "expectation": {"probability": 20.6649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.430969, "high": 4.517851, "low": 4.344087, "close": 4.344087, "volume": 74000}, "trend_line": 4.941826, "activity_lines": {"activity_5": 4.473831, "activity_10": 4.541388, "activity_20": 4.640354, "activity_30": 4.758989}, "trend_signal": 0, "fair_value": 7.879844, "relative_strength": -23.056403, "rate_of_change": -0.721432249232944, "market_dynamics": 0.562107, "expectation": {"probability": 20.5052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.344087, "high": 4.370152, "low": 4.274581, "close": 4.344087, "volume": 58000}, "trend_line": 4.905633, "activity_lines": {"activity_5": 4.41533, "activity_10": 4.495262, "activity_20": 4.603284, "activity_30": 4.720425}, "trend_signal": 0, "fair_value": 7.840022, "relative_strength": -21.181573, "rate_of_change": -0.732381107712006, "market_dynamics": 0.442885, "expectation": {"probability": 19.2525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.344087, "high": 4.448345, "low": 4.344087, "close": 4.439657, "volume": 78000}, "trend_line": 4.872907, "activity_lines": {"activity_5": 4.406063, "activity_10": 4.47599, "activity_20": 4.578213, "activity_30": 4.690362}, "trend_signal": 0, "fair_value": 7.800812, "relative_strength": -19.292827, "rate_of_change": -0.6671106460674954, "market_dynamics": 0.413226, "expectation": {"probability": 19.4057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.439657, "high": 4.526539, "low": 4.439657, "close": 4.526539, "volume": 36000}, "trend_line": 4.843078, "activity_lines": {"activity_5": 4.436761, "activity_10": 4.475516, "activity_20": 4.56427, "activity_30": 4.668016}, "trend_signal": 0, "fair_value": 7.762159, "relative_strength": -19.432807, "rate_of_change": -0.612139735069835, "market_dynamics": 0.626988, "expectation": {"probability": 20.1574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.526539, "high": 4.535227, "low": 4.42228, "close": 4.439657, "volume": 76000}, "trend_line": 4.807167, "activity_lines": {"activity_5": 4.443712, "activity_10": 4.462246, "activity_20": 4.544494, "activity_30": 4.641989}, "trend_signal": 0, "fair_value": 7.72295, "relative_strength": -16.489767, "rate_of_change": -0.7414912582452826, "market_dynamics": 0.804199, "expectation": {"probability": 21.8299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.535227, "high": 4.535227, "low": 4.404905, "close": 4.448345, "volume": 8000}, "trend_line": 4.771545, "activity_lines": {"activity_5": 4.453558, "activity_10": 4.452768, "activity_20": 4.52807, "activity_30": 4.618839}, "trend_signal": 0, "fair_value": 7.683796, "relative_strength": -14.00327, "rate_of_change": -0.7410185666526676, "market_dynamics": 0.827477, "expectation": {"probability": 20.9687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.448345, "high": 4.457033, "low": 4.448345, "close": 4.457033, "volume": 22000}, "trend_line": 4.740557, "activity_lines": {"activity_5": 4.45935, "activity_10": 4.448661, "activity_20": 4.514458, "activity_30": 4.598548}, "trend_signal": 0, "fair_value": 7.644697, "relative_strength": -13.043602, "rate_of_change": -0.6494332548472203, "market_dynamics": 0.942219, "expectation": {"probability": 21.6857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.457033, "high": 4.604733, "low": 4.457033, "close": 4.596044, "volume": 26000}, "trend_line": 4.715651, "activity_lines": {"activity_5": 4.503949, "activity_10": 4.472514, "activity_20": 4.51603, "activity_30": 4.589224}, "trend_signal": 0, "fair_value": 7.60649, "relative_strength": -10.658424, "rate_of_change": -0.5253813001299141, "market_dynamics": 1.006174, "expectation": {"probability": 22.5142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.604733, "high": 4.648173, "low": 4.561291, "close": 4.648173, "volume": 47300}, "trend_line": 4.696827, "activity_lines": {"activity_5": 4.555499, "activity_10": 4.506003, "activity_20": 4.522691, "activity_30": 4.584871}, "trend_signal": 0, "fair_value": 7.568617, "relative_strength": -10.837655, "rate_of_change": -0.39918136435458, "market_dynamics": 1.144803, "expectation": {"probability": 23.3353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.648173, "high": 4.648173, "low": 4.622108, "close": 4.648173, "volume": 22000}, "trend_line": 4.678003, "activity_lines": {"activity_5": 4.59894, "activity_10": 4.538702, "activity_20": 4.529973, "activity_30": 4.581732}, "trend_signal": 0, "fair_value": 7.530744, "relative_strength": -11.191512, "rate_of_change": -0.40078120824972924, "market_dynamics": 1.379497, "expectation": {"probability": 23.6302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.648173, "high": 4.778496, "low": 4.648173, "close": 4.778496, "volume": 42000}, "trend_line": 4.666418, "activity_lines": {"activity_5": 4.671921, "activity_10": 4.591305, "activity_20": 4.550286, "activity_30": 4.588215}, "trend_signal": 0, "fair_value": 7.493706, "relative_strength": -10.134507, "rate_of_change": -0.24764840894715498, "market_dynamics": 1.530619, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.735054, "high": 4.735054, "low": 4.526539, "close": 4.682926, "volume": 50000}, "trend_line": 4.657441, "activity_lines": {"activity_5": 4.691035, "activity_10": 4.618633, "activity_20": 4.561498, "activity_30": 4.58928}, "trend_signal": 0, "fair_value": 7.456056, "relative_strength": -8.687204, "rate_of_change": -0.19237453652887054, "market_dynamics": 1.57954, "expectation": {"probability": 25.6466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.682926, "high": 4.691614, "low": 4.604733, "close": 4.691614, "volume": 44000}, "trend_line": 4.645856, "activity_lines": {"activity_5": 4.697985, "activity_10": 4.641381, "activity_20": 4.574406, "activity_30": 4.591485}, "trend_signal": 0, "fair_value": 7.419319, "relative_strength": -7.62668, "rate_of_change": -0.24874174466193297, "market_dynamics": 1.557846, "expectation": {"probability": 25.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.735055, "high": 4.746274, "low": 4.691614, "close": 4.737164, "volume": 82000}, "trend_line": 4.63579, "activity_lines": {"activity_5": 4.713748, "activity_10": 4.667829, "activity_20": 4.591239, "activity_30": 4.597376}, "trend_signal": 0, "fair_value": 7.385095, "relative_strength": -10.656319, "rate_of_change": -0.2166662074760847, "market_dynamics": 1.662567, "expectation": {"probability": 26.3135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.737164, "high": 4.846483, "low": 4.737164, "close": 4.782713, "volume": 92000}, "trend_line": 4.62956, "activity_lines": {"activity_5": 4.738761, "activity_10": 4.698729, "activity_20": 4.612193, "activity_30": 4.606855}, "trend_signal": 0, "fair_value": 7.351163, "relative_strength": -19.47077, "rate_of_change": -0.13438917638634196, "market_dynamics": 1.710591, "expectation": {"probability": 27.2922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.810043, "high": 5.010462, "low": 4.810043, "close": 4.919363, "volume": 214000}, "trend_line": 4.631359, "activity_lines": {"activity_5": 4.800354, "activity_10": 4.748237, "activity_20": 4.645106, "activity_30": 4.625552}, "trend_signal": 0, "fair_value": 7.3174, "relative_strength": -24.180713, "rate_of_change": 0.03885898443912826, "market_dynamics": 1.811816, "expectation": {"probability": 27.7872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.010461, "high": 5.283759, "low": 5.010461, "close": 5.101561, "volume": 82000}, "trend_line": 4.639232, "activity_lines": {"activity_5": 4.913289, "activity_10": 4.822308, "activity_20": 4.694122, "activity_30": 4.655887}, "trend_signal": 1, "fair_value": 7.283997, "relative_strength": -15.308354, "rate_of_change": 0.16999330002273672, "market_dynamics": 1.884813, "expectation": {"probability": 28.5577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.101561, "high": 5.101561, "low": 4.937582, "close": 5.101561, "volume": 16000}, "trend_line": 4.655214, "activity_lines": {"activity_5": 4.998315, "activity_10": 4.88466, "activity_20": 4.740772, "activity_30": 4.685715}, "trend_signal": 1, "fair_value": 7.251099, "relative_strength": -13.010842, "rate_of_change": 0.3444966753117793, "market_dynamics": 1.822366, "expectation": {"probability": 31.9531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.101561, "high": 5.101561, "low": 5.010462, "close": 5.010462, "volume": 38000}, "trend_line": 4.662946, "activity_lines": {"activity_5": 5.025645, "activity_10": 4.921258, "activity_20": 4.776379, "activity_30": 4.708634}, "trend_signal": 1, "fair_value": 7.218122, "relative_strength": -13.33043, "rate_of_change": 0.16609333104772092, "market_dynamics": 1.761476, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.010462, "high": 5.010462, "low": 4.919363, "close": 4.928472, "volume": 20000}, "trend_line": 4.667945, "activity_lines": {"activity_5": 5.007425, "activity_10": 4.936361, "activity_20": 4.802247, "activity_30": 4.725765}, "trend_signal": 1, "fair_value": 7.184115, "relative_strength": -13.980096, "rate_of_change": 0.10720690310374072, "market_dynamics": 1.586243, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.928472, "high": 4.937582, "low": 4.919362, "close": 4.928472, "volume": 20000}, "trend_line": 4.672944, "activity_lines": {"activity_5": 4.979488, "activity_10": 4.946369, "activity_20": 4.825786, "activity_30": 4.742573}, "trend_signal": 1, "fair_value": 7.150108, "relative_strength": -14.415591, "rate_of_change": 0.10709209298739901, "market_dynamics": 1.43404, "expectation": {"probability": 30.0073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.928472, "high": 4.928472, "low": 4.919363, "close": 4.919363, "volume": 46000}, "trend_line": 4.674744, "activity_lines": {"activity_5": 4.947907, "activity_10": 4.951993, "activity_20": 4.845676, "activity_30": 4.758471}, "trend_signal": 1, "fair_value": 7.116042, "relative_strength": -8.423716, "rate_of_change": 0.03851961418753055, "market_dynamics": 1.294121, "expectation": {"probability": 32.0628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.919363, "high": 4.919363, "low": 4.919363, "close": 4.919363, "volume": 0}, "trend_line": 4.685232, "activity_lines": {"activity_5": 4.928473, "activity_10": 4.953318, "activity_20": 4.862825, "activity_30": 4.774253}, "trend_signal": 1, "fair_value": 7.081976, "relative_strength": -7.146786, "rate_of_change": 0.22435453149948956, "market_dynamics": 1.065175, "expectation": {"probability": 28.8028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.919363, "high": 4.919363, "low": 4.372767, "close": 4.737164, "volume": 62000}, "trend_line": 4.68675, "activity_lines": {"activity_5": 4.860452, "activity_10": 4.917375, "activity_20": 4.860339, "activity_30": 4.777604}, "trend_signal": 1, "fair_value": 7.046743, "relative_strength": -10.987975, "rate_of_change": 0.03239967625935937, "market_dynamics": 0.718801, "expectation": {"probability": 30.7527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.737164, "high": 4.737164, "low": 4.618735, "close": 4.664284, "volume": 88000}, "trend_line": 4.690183, "activity_lines": {"activity_5": 4.786358, "activity_10": 4.868181, "activity_20": 4.849908, "activity_30": 4.776154}, "trend_signal": 1, "fair_value": 7.009932, "relative_strength": -13.720349, "rate_of_change": 0.07324905318184757, "market_dynamics": 0.314279, "expectation": {"probability": 27.5759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.646064, "high": 4.828263, "low": 4.646064, "close": 4.800648, "volume": 46000}, "trend_line": 4.694976, "activity_lines": {"activity_5": 4.77533, "activity_10": 4.845934, "activity_20": 4.851395, "activity_30": 4.783281}, "trend_signal": 1, "fair_value": 6.974148, "relative_strength": -11.14865, "rate_of_change": 0.1021921745910422, "market_dynamics": -0.019987, "expectation": {"probability": 28.4203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.800648, "high": 4.800648, "low": 4.744281, "close": 4.744281, "volume": 16000}, "trend_line": 4.699628, "activity_lines": {"activity_5": 4.754036, "activity_10": 4.815597, "activity_20": 4.845836, "activity_30": 4.786462}, "trend_signal": 1, "fair_value": 6.940052, "relative_strength": -10.458604, "rate_of_change": 0.09908463855832492, "market_dynamics": -0.348896, "expectation": {"probability": 29.0301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.744281, "high": 4.772464, "low": 4.744281, "close": 4.772464, "volume": 14000}, "trend_line": 4.705219, "activity_lines": {"activity_5": 4.753808, "activity_10": 4.79688, "activity_20": 4.841593, "activity_30": 4.791161}, "trend_signal": 1, "fair_value": 6.906135, "relative_strength": -11.036354, "rate_of_change": 0.11896686290914732, "market_dynamics": -0.476749, "expectation": {"probability": 28.5519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.725492, "high": 4.725492, "low": 4.716097, "close": 4.725492, "volume": 20000}, "trend_line": 4.709244, "activity_lines": {"activity_5": 4.747716, "activity_10": 4.775607, "activity_20": 4.832036, "activity_30": 4.792469}, "trend_signal": 1, "fair_value": 6.871918, "relative_strength": -9.877762, "rate_of_change": 0.08554330839861841, "market_dynamics": -0.541395, "expectation": {"probability": 29.9613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.706703, "high": 4.716097, "low": 4.687913, "close": 4.687913, "volume": 36000}, "trend_line": 4.717519, "activity_lines": {"activity_5": 4.729876, "activity_10": 4.752682, "activity_20": 4.818532, "activity_30": 4.791093}, "trend_signal": 1, "fair_value": 6.836948, "relative_strength": -6.769558, "rate_of_change": 0.17571822568548698, "market_dynamics": -0.635612, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.687913, "high": 4.716097, "low": 4.687913, "close": 4.716097, "volume": 74000}, "trend_line": 4.729919, "activity_lines": {"activity_5": 4.719855, "activity_10": 4.739255, "activity_20": 4.807524, "activity_30": 4.791001}, "trend_signal": 0, "fair_value": 6.802159, "relative_strength": -8.029715, "rate_of_change": 0.26285002773702704, "market_dynamics": -0.572822, "expectation": {"probability": 26.8843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.650335, "high": 4.706703, "low": 4.650335, "close": 4.678518, "volume": 98000}, "trend_line": 4.741067, "activity_lines": {"activity_5": 4.702944, "activity_10": 4.722857, "activity_20": 4.793233, "activity_30": 4.787685}, "trend_signal": 0, "fair_value": 6.768153, "relative_strength": -10.338149, "rate_of_change": 0.23569113974257022, "market_dynamics": -0.526859, "expectation": {"probability": 27.847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.659729, "high": 4.669124, "low": 4.64094, "close": 4.64094, "volume": 50000}, "trend_line": 4.747777, "activity_lines": {"activity_5": 4.677892, "activity_10": 4.704005, "activity_20": 4.775385, "activity_30": 4.781225}, "trend_signal": 0, "fair_value": 6.733905, "relative_strength": -11.096202, "rate_of_change": 0.14152932240780383, "market_dynamics": -0.564156, "expectation": {"probability": 27.8067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.64094, "high": 4.64094, "low": 4.64094, "close": 4.64094, "volume": 0}, "trend_line": 4.75159, "activity_lines": {"activity_5": 4.661608, "activity_10": 4.690216, "activity_20": 4.757778, "activity_30": 4.774332}, "trend_signal": 0, "fair_value": 6.699658, "relative_strength": -14.311889, "rate_of_change": 0.08031126988483382, "market_dynamics": -0.662331, "expectation": {"probability": 25.9966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.612756, "high": 4.622151, "low": 4.612756, "close": 4.622151, "volume": 0}, "trend_line": 4.757673, "activity_lines": {"activity_5": 4.644698, "activity_10": 4.674761, "activity_20": 4.738839, "activity_30": 4.765982}, "trend_signal": 0, "fair_value": 6.665291, "relative_strength": -19.640642, "rate_of_change": 0.12802030478217596, "market_dynamics": -0.867213, "expectation": {"probability": 27.6467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.593967, "high": 4.603362, "low": 4.593967, "close": 4.603362, "volume": 20000}, "trend_line": 4.76284, "activity_lines": {"activity_5": 4.625909, "activity_10": 4.656655, "activity_20": 4.718876, "activity_30": 4.756026}, "trend_signal": 0, "fair_value": 6.630803, "relative_strength": -22.272244, "rate_of_change": 0.10860351268361958, "market_dynamics": -1.076149, "expectation": {"probability": 27.607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.669124, "high": 4.669124, "low": 4.631546, "close": 4.631546, "volume": 50000}, "trend_line": 4.768657, "activity_lines": {"activity_5": 4.62403, "activity_10": 4.64726, "activity_20": 4.703102, "activity_30": 4.747555}, "trend_signal": 0, "fair_value": 6.596495, "relative_strength": -19.366719, "rate_of_change": 0.12213301307624033, "market_dynamics": -1.100876, "expectation": {"probability": 27.2033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.687913, "high": 4.772464, "low": 4.687913, "close": 4.781859, "volume": 84000}, "trend_line": 4.774851, "activity_lines": {"activity_5": 4.675387, "activity_10": 4.667245, "activity_20": 4.703881, "activity_30": 4.748407}, "trend_signal": 0, "fair_value": 6.563151, "relative_strength": -20.570618, "rate_of_change": 0.12988982013174383, "market_dynamics": -0.64441, "expectation": {"probability": 27.1635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.706702, "high": 4.725492, "low": 4.678518, "close": 4.706703, "volume": 156000}, "trend_line": 4.776802, "activity_lines": {"activity_5": 4.692298, "activity_10": 4.673394, "activity_20": 4.699025, "activity_30": 4.74401}, "trend_signal": 0, "fair_value": 6.529326, "relative_strength": -20.350868, "rate_of_change": 0.04085991374390606, "market_dynamics": -0.218116, "expectation": {"probability": 29.0359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.706702, "high": 4.725492, "low": 4.669124, "close": 4.687913, "volume": 244000}, "trend_line": 4.778127, "activity_lines": {"activity_5": 4.698561, "activity_10": 4.676469, "activity_20": 4.693827, "activity_30": 4.738276}, "trend_signal": 0, "fair_value": 6.49538, "relative_strength": -19.245913, "rate_of_change": 0.027738223187805913, "market_dynamics": 0.183923, "expectation": {"probability": 28.7774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.669124, "high": 4.687913, "low": 4.612756, "close": 4.650334, "volume": 106000}, "trend_line": 4.773855, "activity_lines": {"activity_5": 4.687913, "activity_10": 4.672711, "activity_20": 4.686194, "activity_30": 4.730031}, "trend_signal": 0, "fair_value": 6.461193, "relative_strength": -18.414888, "rate_of_change": -0.08940741842984475, "market_dynamics": 0.423445, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.650334, "high": 5.044908, "low": 4.650334, "close": 4.791254, "volume": 8000}, "trend_line": 4.777466, "activity_lines": {"activity_5": 4.721107, "activity_10": 4.69577, "activity_20": 4.693307, "activity_30": 4.731153}, "trend_signal": 0, "fair_value": 6.427397, "relative_strength": -13.299676, "rate_of_change": 0.07564117469006186, "market_dynamics": 0.349663, "expectation": {"probability": 27.9269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.584572, "high": 4.584572, "low": 4.584572, "close": 4.584572, "volume": 8000}, "trend_line": 4.773898, "activity_lines": {"activity_5": 4.67476, "activity_10": 4.679202, "activity_20": 4.681346, "activity_30": 4.718709}, "trend_signal": 0, "fair_value": 6.391765, "relative_strength": -8.881569, "rate_of_change": -0.07468394332896267, "market_dynamics": 0.128386, "expectation": {"probability": 28.4208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.603362, "high": 4.753675, "low": 4.603362, "close": 4.753675, "volume": 0}, "trend_line": 4.774448, "activity_lines": {"activity_5": 4.697934, "activity_10": 4.694404, "activity_20": 4.687085, "activity_30": 4.717404}, "trend_signal": 0, "fair_value": 6.357216, "relative_strength": -7.06504, "rate_of_change": 0.011520983481415111, "market_dynamics": 0.131101, "expectation": {"probability": 27.5088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.753675, "high": 4.753675, "low": 4.753675, "close": 4.753675, "volume": 8000}, "trend_line": 4.77348, "activity_lines": {"activity_5": 4.717976, "activity_10": 4.707556, "activity_20": 4.692745, "activity_30": 4.716064}, "trend_signal": 0, "fair_value": 6.322668, "relative_strength": -9.215207, "rate_of_change": -0.020274595094541062, "market_dynamics": 0.220961, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.753675, "high": 4.753675, "low": 4.753675, "close": 4.753675, "volume": 0}, "trend_line": 4.767957, "activity_lines": {"activity_5": 4.733633, "activity_10": 4.718317, "activity_20": 4.697979, "activity_30": 4.714786}, "trend_signal": 0, "fair_value": 6.288119, "relative_strength": -11.022081, "rate_of_change": -0.1157017521808024, "market_dynamics": 0.222291, "expectation": {"probability": 27.5665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.810043, "high": 4.828832, "low": 4.810043, "close": 4.810043, "volume": 54000}, "trend_line": 4.75824, "activity_lines": {"activity_5": 4.761191, "activity_10": 4.736594, "activity_20": 4.708805, "activity_30": 4.717501}, "trend_signal": 0, "fair_value": 6.253932, "relative_strength": -11.179223, "rate_of_change": -0.2037979788827835, "market_dynamics": 0.538187, "expectation": {"probability": 29.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.76307, "high": 4.791254, "low": 4.753675, "close": 4.753675, "volume": 32000}, "trend_line": 4.746644, "activity_lines": {"activity_5": 4.768706, "activity_10": 4.741377, "activity_20": 4.713949, "activity_30": 4.717207}, "trend_signal": 0, "fair_value": 6.219384, "relative_strength": -13.773039, "rate_of_change": -0.24370355425535364, "market_dynamics": 0.588782, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.753675, "high": 4.838227, "low": 4.753675, "close": 4.828832, "volume": 44000}, "trend_line": 4.740589, "activity_lines": {"activity_5": 4.790001, "activity_10": 4.760337, "activity_20": 4.726341, "activity_30": 4.722509}, "trend_signal": 0, "fair_value": 6.188798, "relative_strength": -13.057263, "rate_of_change": -0.12756381140022133, "market_dynamics": 0.734225, "expectation": {"probability": 29.7645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.828832, "high": 4.86641, "low": 4.828832, "close": 4.86641, "volume": 16000}, "trend_line": 4.738521, "activity_lines": {"activity_5": 4.818811, "activity_10": 4.783909, "activity_20": 4.74182, "activity_30": 4.730627}, "trend_signal": 0, "fair_value": 6.161116, "relative_strength": -10.875663, "rate_of_change": -0.0436232712854777, "market_dynamics": 0.921873, "expectation": {"probability": 30.5973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.791254, "high": 4.838227, "low": 4.791254, "close": 4.810043, "volume": 60000}, "trend_line": 4.734573, "activity_lines": {"activity_5": 4.821316, "activity_10": 4.793986, "activity_20": 4.75108, "activity_30": 4.735241}, "trend_signal": 1, "fair_value": 6.133073, "relative_strength": -13.424774, "rate_of_change": -0.08331713629633138, "market_dynamics": 0.95106, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.838227, "high": 4.857016, "low": 4.800648, "close": 4.800648, "volume": 24000}, "trend_line": 4.730616, "activity_lines": {"activity_5": 4.816932, "activity_10": 4.799452, "activity_20": 4.758999, "activity_30": 4.739504}, "trend_signal": 1, "fair_value": 6.104969, "relative_strength": -13.624673, "rate_of_change": -0.08357670269314182, "market_dynamics": 0.929334, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.86641, "high": 4.86641, "low": 4.86641, "close": 4.86641, "volume": 0}, "trend_line": 4.728851, "activity_lines": {"activity_5": 4.835095, "activity_10": 4.816704, "activity_20": 4.772599, "activity_30": 4.748265}, "trend_signal": 1, "fair_value": 6.077287, "relative_strength": -10.84247, "rate_of_change": -0.037310151574354855, "market_dynamics": 0.948932, "expectation": {"probability": 30.2973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.86641, "high": 4.997935, "low": 4.800648, "close": 4.997935, "volume": 70000}, "trend_line": 4.737543, "activity_lines": {"activity_5": 4.889584, "activity_10": 4.852745, "activity_20": 4.797651, "activity_30": 4.765625}, "trend_signal": 1, "fair_value": 6.050448, "relative_strength": -10.98416, "rate_of_change": 0.18380786368612423, "market_dynamics": 1.117461, "expectation": {"probability": 31.425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8852, "high": 4.8852, "low": 4.725492, "close": 4.8852, "volume": 58000}, "trend_line": 4.744907, "activity_lines": {"activity_5": 4.895221, "activity_10": 4.863848, "activity_20": 4.810266, "activity_30": 4.775151}, "trend_signal": 1, "fair_value": 6.022886, "relative_strength": -11.319796, "rate_of_change": 0.15543922239863184, "market_dynamics": 1.249007, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8852, "high": 4.932173, "low": 4.810043, "close": 4.932173, "volume": 116000}, "trend_line": 4.749291, "activity_lines": {"activity_5": 4.915263, "activity_10": 4.8811, "activity_20": 4.826103, "activity_30": 4.787233}, "trend_signal": 1, "fair_value": 5.993066, "relative_strength": -10.975583, "rate_of_change": 0.09239380244965693, "market_dynamics": 1.535426, "expectation": {"probability": 32.115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.922778, "high": 4.922778, "low": 4.903989, "close": 4.903989, "volume": 0}, "trend_line": 4.754615, "activity_lines": {"activity_5": 4.917768, "activity_10": 4.889982, "activity_20": 4.83769, "activity_30": 4.797214}, "trend_signal": 1, "fair_value": 5.962041, "relative_strength": -13.514901, "rate_of_change": 0.11210094306707852, "market_dynamics": 1.647503, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.903989, "high": 4.903989, "low": 4.8852, "close": 4.903989, "volume": 20000}, "trend_line": 4.758999, "activity_lines": {"activity_5": 4.913384, "activity_10": 4.897157, "activity_20": 4.847979, "activity_30": 4.806851}, "trend_signal": 1, "fair_value": 5.931016, "relative_strength": -14.943427, "rate_of_change": 0.09220515225733195, "market_dynamics": 1.481562, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.903989, "high": 4.903989, "low": 4.838227, "close": 4.838227, "volume": 0}, "trend_line": 4.762757, "activity_lines": {"activity_5": 4.884574, "activity_10": 4.889641, "activity_20": 4.851424, "activity_30": 4.811962}, "trend_signal": 1, "fair_value": 5.906225, "relative_strength": -12.583365, "rate_of_change": 0.07896618595632156, "market_dynamics": 1.169073, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.838227, "high": 4.903989, "low": 4.838227, "close": 4.903989, "volume": 20000}, "trend_line": 4.769959, "activity_lines": {"activity_5": 4.888331, "activity_10": 4.893911, "activity_20": 4.860505, "activity_30": 4.821074}, "trend_signal": 1, "fair_value": 5.879808, "relative_strength": -12.110014, "rate_of_change": 0.15121493706272177, "market_dynamics": 0.904438, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8852, "high": 4.979147, "low": 4.8852, "close": 4.8852, "volume": 125440}, "trend_line": 4.775596, "activity_lines": {"activity_5": 4.884574, "activity_10": 4.894082, "activity_20": 4.866768, "activity_30": 4.828509}, "trend_signal": 1, "fair_value": 5.85583, "relative_strength": -13.326885, "rate_of_change": 0.11817711640708262, "market_dynamics": 0.661775, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.988541, "high": 5.073092, "low": 4.988541, "close": 5.054303, "volume": 30000}, "trend_line": 4.788122, "activity_lines": {"activity_5": 4.940315, "activity_10": 4.923632, "activity_20": 4.888018, "activity_30": 4.84649}, "trend_signal": 1, "fair_value": 5.832936, "relative_strength": -10.071355, "rate_of_change": 0.26229186891018963, "market_dynamics": 0.669185, "expectation": {"probability": 32.0436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.979146, "high": 5.091881, "low": 4.979146, "close": 5.091881, "volume": 32000}, "trend_line": 4.803154, "activity_lines": {"activity_5": 4.998561, "activity_10": 4.955403, "activity_20": 4.911594, "activity_30": 4.866087}, "trend_signal": 1, "fair_value": 5.806187, "relative_strength": -7.958494, "rate_of_change": 0.3139435461335302, "market_dynamics": 0.940424, "expectation": {"probability": 32.993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.167038, "high": 5.167038, "low": 5.073092, "close": 5.091881, "volume": 22000}, "trend_line": 4.818185, "activity_lines": {"activity_5": 5.044282, "activity_10": 4.983075, "activity_20": 4.932754, "activity_30": 4.884715}, "trend_signal": 1, "fair_value": 5.77739, "relative_strength": -8.648474, "rate_of_change": 0.31294020553993424, "market_dynamics": 1.140979, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.091881, "high": 5.260984, "low": 5.073092, "close": 5.120065, "volume": 46000}, "trend_line": 4.834782, "activity_lines": {"activity_5": 5.082487, "activity_10": 5.014162, "activity_20": 4.954988, "activity_30": 4.904191}, "trend_signal": 1, "fair_value": 5.752891, "relative_strength": -10.92571, "rate_of_change": 0.34446581025842665, "market_dynamics": 1.443378, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.167038, "high": 5.167038, "low": 5.167038, "close": 5.167038, "volume": 0}, "trend_line": 4.853571, "activity_lines": {"activity_5": 5.121944, "activity_10": 5.04952, "activity_20": 4.979951, "activity_30": 4.925627}, "trend_signal": 1, "fair_value": 5.728693, "relative_strength": -10.125838, "rate_of_change": 0.3886214518048579, "market_dynamics": 1.528295, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.167038, "high": 5.167038, "low": 5.157308, "close": 5.157308, "volume": 0}, "trend_line": 4.871097, "activity_lines": {"activity_5": 5.139369, "activity_10": 5.078839, "activity_20": 5.002019, "activity_30": 4.945223}, "trend_signal": 1, "fair_value": 5.709539, "relative_strength": -8.584346, "rate_of_change": 0.36109495462207425, "market_dynamics": 1.543889, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.157308, "high": 5.157308, "low": 5.157308, "close": 5.157308, "volume": 0}, "trend_line": 4.883612, "activity_lines": {"activity_5": 5.149926, "activity_10": 5.103551, "activity_20": 5.022433, "activity_30": 4.963688}, "trend_signal": 1, "fair_value": 5.690385, "relative_strength": -11.788429, "rate_of_change": 0.256923645741411, "market_dynamics": 1.481663, "expectation": {"probability": 35.6158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.157308, "high": 5.157308, "low": 5.157308, "close": 5.157308, "volume": 30000}, "trend_line": 4.898632, "activity_lines": {"activity_5": 5.156122, "activity_10": 5.123658, "activity_20": 5.040925, "activity_30": 4.981346}, "trend_signal": 1, "fair_value": 5.671335, "relative_strength": -8.576257, "rate_of_change": 0.3075592409880189, "market_dynamics": 1.473227, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.157308, "high": 5.167039, "low": 5.157308, "close": 5.157308, "volume": 22000}, "trend_line": 4.914278, "activity_lines": {"activity_5": 5.157957, "activity_10": 5.137964, "activity_20": 5.057853, "activity_30": 4.998035}, "trend_signal": 1, "fair_value": 5.652286, "relative_strength": -4.447938, "rate_of_change": 0.3193952924000062, "market_dynamics": 1.480509, "expectation": {"probability": 34.643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.157308, "high": 5.157308, "low": 5.157308, "close": 5.157308, "volume": 0}, "trend_line": 4.931177, "activity_lines": {"activity_5": 5.157308, "activity_10": 5.147663, "activity_20": 5.073396, "activity_30": 5.013714}, "trend_signal": 1, "fair_value": 5.633236, "relative_strength": -7.398092, "rate_of_change": 0.3438755398046173, "market_dynamics": 1.457098, "expectation": {"probability": 34.136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.991885, "high": 5.079462, "low": 4.991885, "close": 5.079462, "volume": 0}, "trend_line": 4.940784, "activity_lines": {"activity_5": 5.131359, "activity_10": 5.138262, "activity_20": 5.079871, "activity_30": 5.023281}, "trend_signal": 1, "fair_value": 5.613687, "relative_strength": -7.533643, "rate_of_change": 0.1948216419731014, "market_dynamics": 1.223673, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.079462, "high": 5.108654, "low": 5.079462, "close": 5.108654, "volume": 0}, "trend_line": 4.958254, "activity_lines": {"activity_5": 5.120331, "activity_10": 5.13371, "activity_20": 5.087798, "activity_30": 5.034111}, "trend_signal": 1, "fair_value": 5.594326, "relative_strength": -7.829865, "rate_of_change": 0.3535876087681695, "market_dynamics": 0.907593, "expectation": {"probability": 32.7884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.108654, "high": 5.108654, "low": 5.108654, "close": 5.108654, "volume": 0}, "trend_line": 4.970086, "activity_lines": {"activity_5": 5.112546, "activity_10": 5.128854, "activity_20": 5.094572, "activity_30": 5.043814}, "trend_signal": 1, "fair_value": 5.574964, "relative_strength": -8.468523, "rate_of_change": 0.2386323895468055, "market_dynamics": 0.513959, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.108654, "high": 5.108654, "low": 5.108654, "close": 5.108654, "volume": 0}, "trend_line": 4.981919, "activity_lines": {"activity_5": 5.108005, "activity_10": 5.123693, "activity_20": 5.100819, "activity_30": 5.052754}, "trend_signal": 1, "fair_value": 5.555603, "relative_strength": -3.087557, "rate_of_change": 0.2380844114166275, "market_dynamics": 0.185249, "expectation": {"probability": 33.7692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0}, "trend_line": 4.99213, "activity_lines": {"activity_5": 5.09049, "activity_10": 5.109893, "activity_20": 5.101368, "activity_30": 5.057792}, "trend_signal": 1, "fair_value": 5.535929, "relative_strength": -5.964959, "rate_of_change": 0.20496118062136234, "market_dynamics": -0.124075, "expectation": {"probability": 32.8391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0}, "trend_line": 5.000462, "activity_lines": {"activity_5": 5.079462, "activity_10": 5.098039, "activity_20": 5.101309, "activity_30": 5.06217}, "trend_signal": 1, "fair_value": 5.520424, "relative_strength": -6.427464, "rate_of_change": 0.1669027048574324, "market_dynamics": -0.49365, "expectation": {"probability": 29.4495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.06, "high": 5.15, "low": 5.06, "close": 5.15, "volume": 0}, "trend_line": 5.013673, "activity_lines": {"activity_5": 5.099731, "activity_10": 5.104318, "activity_20": 5.109077, "activity_30": 5.071818}, "trend_signal": 1, "fair_value": 5.504653, "relative_strength": -3.990939, "rate_of_change": 0.26419558832764023, "market_dynamics": -0.629615, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.024378, "activity_lines": {"activity_5": 5.117244, "activity_10": 5.110729, "activity_20": 5.115675, "activity_30": 5.080613}, "trend_signal": 1, "fair_value": 5.4902, "relative_strength": -2.55715, "rate_of_change": 0.2135161188214657, "market_dynamics": -0.761845, "expectation": {"probability": 29.6062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.033831, "activity_lines": {"activity_5": 5.132, "activity_10": 5.117274, "activity_20": 5.120788, "activity_30": 5.088718}, "trend_signal": 1, "fair_value": 5.475747, "relative_strength": -2.695347, "rate_of_change": 0.18814269149336696, "market_dynamics": -0.647774, "expectation": {"probability": 29.5126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.045163, "activity_lines": {"activity_5": 5.144, "activity_10": 5.123952, "activity_20": 5.124729, "activity_30": 5.096213}, "trend_signal": 1, "fair_value": 5.461293, "relative_strength": -4.222899, "rate_of_change": 0.22511681460898178, "market_dynamics": -0.518005, "expectation": {"probability": 29.3537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.15, "close": 5.2, "volume": 20000}, "trend_line": 5.058475, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.139853, "activity_20": 5.132171, "activity_30": 5.106202}, "trend_signal": 1, "fair_value": 5.445051, "relative_strength": -2.461764, "rate_of_change": 0.26385668807925516, "market_dynamics": -0.304734, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 10000}, "trend_line": 5.069594, "activity_lines": {"activity_5": 5.18, "activity_10": 5.153563, "activity_20": 5.13892, "activity_30": 5.115333}, "trend_signal": 1, "fair_value": 5.430286, "relative_strength": -4.262908, "rate_of_change": 0.21980932988698706, "market_dynamics": -0.129693, "expectation": {"probability": 29.664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.05, "close": 5.12, "volume": 14000}, "trend_line": 5.073663, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.151066, "activity_20": 5.137534, "activity_30": 5.118585}, "trend_signal": 1, "fair_value": 5.413531, "relative_strength": -5.022541, "rate_of_change": 0.08026283761578212, "market_dynamics": -0.080483, "expectation": {"probability": 31.7186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.12, "high": 5.54, "low": 5.12, "close": 5.21, "volume": 60000}, "trend_line": 5.08449, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.164727, "activity_20": 5.144586, "activity_30": 5.127381}, "trend_signal": 1, "fair_value": 5.398355, "relative_strength": -5.248361, "rate_of_change": 0.2133961203178043, "market_dynamics": 0.196257, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.21, "high": 5.25, "low": 5.2, "close": 5.25, "volume": 24000}, "trend_line": 5.095084, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.183818, "activity_20": 5.155019, "activity_30": 5.138059}, "trend_signal": 1, "fair_value": 5.383435, "relative_strength": -1.340099, "rate_of_change": 0.20835914713177162, "market_dynamics": 0.318972, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.11, "high": 5.64, "low": 5.11, "close": 5.38, "volume": 4400}, "trend_line": 5.110951, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.223091, "activity_20": 5.177439, "activity_30": 5.15644}, "trend_signal": 1, "fair_value": 5.369349, "relative_strength": 1.093382, "rate_of_change": 0.3114178294214595, "market_dynamics": 0.529876, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.126818, "activity_lines": {"activity_5": 5.314, "activity_10": 5.256545, "activity_20": 5.198797, "activity_30": 5.173798}, "trend_signal": 1, "fair_value": 5.355263, "relative_strength": 1.607652, "rate_of_change": 0.3104510295637754, "market_dynamics": 0.886005, "expectation": {"probability": 30.7483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.28, "close": 5.28, "volume": 46000}, "trend_line": 5.141544, "activity_lines": {"activity_5": 5.318, "activity_10": 5.267636, "activity_20": 5.209572, "activity_30": 5.183681}, "trend_signal": 1, "fair_value": 5.340588, "relative_strength": -1.059899, "rate_of_change": 0.2872346941124021, "market_dynamics": 0.991453, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.16, "close": 5.28, "volume": 12000}, "trend_line": 5.154078, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.276364, "activity_20": 5.219762, "activity_30": 5.192614}, "trend_signal": 1, "fair_value": 5.325017, "relative_strength": 2.219443, "rate_of_change": 0.2437789115487583, "market_dynamics": 0.934804, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 4000}, "trend_line": 5.167238, "activity_lines": {"activity_5": 5.3, "activity_10": 5.282727, "activity_20": 5.229368, "activity_30": 5.200738}, "trend_signal": 1, "fair_value": 5.309446, "relative_strength": 3.282351, "rate_of_change": 0.2553317974621273, "market_dynamics": 0.768483, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.28, "high": 5.37, "low": 5.28, "close": 5.37, "volume": 0}, "trend_line": 5.177761, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.303091, "activity_20": 5.246962, "activity_30": 5.213819}, "trend_signal": 1, "fair_value": 5.294451, "relative_strength": 5.677912, "rate_of_change": 0.20364844816515246, "market_dynamics": 0.67332, "expectation": {"probability": 30.3219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.37, "close": 5.4, "volume": 6000}, "trend_line": 5.188032, "activity_lines": {"activity_5": 5.344, "activity_10": 5.325818, "activity_20": 5.266028, "activity_30": 5.228157}, "trend_signal": 1, "fair_value": 5.279649, "relative_strength": 7.470187, "rate_of_change": 0.1983675955688081, "market_dynamics": 0.619869, "expectation": {"probability": 31.8782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 4752}, "trend_line": 5.191636, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.308545, "activity_20": 5.26466, "activity_30": 5.228929}, "trend_signal": 1, "fair_value": 5.263565, "relative_strength": 2.837416, "rate_of_change": 0.06946757460247281, "market_dynamics": 0.333494, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.1, "close": 5.15, "volume": 106000}, "trend_line": 5.192633, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.280727, "activity_20": 5.258095, "activity_30": 5.226243}, "trend_signal": 1, "fair_value": 5.247161, "relative_strength": -1.015609, "rate_of_change": 0.019203965763391628, "market_dynamics": 0.125436, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.192065, "activity_lines": {"activity_5": 5.208, "activity_10": 5.254, "activity_20": 5.251333, "activity_30": 5.223493}, "trend_signal": 1, "fair_value": 5.230598, "relative_strength": -1.787063, "rate_of_change": -0.010938573937335026, "market_dynamics": -0.341417, "expectation": {"probability": 30.0841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.15, "close": 5.25, "volume": 6000}, "trend_line": 5.195155, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.247273, "activity_20": 5.253667, "activity_30": 5.22723}, "trend_signal": 1, "fair_value": 5.215204, "relative_strength": 0.959688, "rate_of_change": 0.05951389283453444, "market_dynamics": -0.732459, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.198245, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.242909, "activity_20": 5.255095, "activity_30": 5.230769}, "trend_signal": 1, "fair_value": 5.200864, "relative_strength": 1.822992, "rate_of_change": 0.05947849486685689, "market_dynamics": -0.778961, "expectation": {"probability": 25.7095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.24, "close": 5.24, "volume": 16000}, "trend_line": 5.201001, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.239091, "activity_20": 5.255095, "activity_30": 5.233463}, "trend_signal": 1, "fair_value": 5.187357, "relative_strength": -0.634596, "rate_of_change": 0.053017893539064796, "market_dynamics": -0.843962, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.12, "close": 5.17, "volume": 10000}, "trend_line": 5.201424, "activity_lines": {"activity_5": 5.214, "activity_10": 5.223273, "activity_20": 5.248, "activity_30": 5.231463}, "trend_signal": 1, "fair_value": 5.17356, "relative_strength": -0.29143, "rate_of_change": 0.008133049772543907, "market_dynamics": -0.797217, "expectation": {"probability": 33.0474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.24, "close": 5.25, "volume": 10400}, "trend_line": 5.204514, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.224, "activity_20": 5.248429, "activity_30": 5.234596}, "trend_signal": 1, "fair_value": 5.160275, "relative_strength": 2.657675, "rate_of_change": 0.05940680859701826, "market_dynamics": -0.811974, "expectation": {"probability": 28.447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.25, "close": 5.28, "volume": 8000}, "trend_line": 5.211199, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.230727, "activity_20": 5.251238, "activity_30": 5.239467}, "trend_signal": 1, "fair_value": 5.148238, "relative_strength": 4.973874, "rate_of_change": 0.12844619113331335, "market_dynamics": -0.785688, "expectation": {"probability": 28.447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8706aa2-a8bb-446a-8d93-f4261588296c/", "share_image": "https://sharemaestro.com/terminal/f8706aa2-a8bb-446a-8d93-f4261588296c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}