{"ticker": {"uuid": "f870cf9b-8390-45b3-a9a1-803d84dbfba9", "symbol": "IKS", "name": "INVENTURUS KNOWLEDGE SO L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKS rose 26.24%, moving from 1,327.30 to 1,675.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.78 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 32.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,675.60"}, {"label": "12-Week Change", "value": "26.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.78"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1695.0, "low": 1605.099976, "close": 1675.599976, "volume": 766782}, "trend_line": 1571.270003, "activity_lines": {"activity_5": 1637.000008, "activity_10": 1589.821822, "activity_20": 1528.304293, "activity_30": 1545.046243}, "trend_signal": 0, "fair_value": 1602.18289, "relative_strength": 12.78376, "rate_of_change": 0.06304595338714857, "market_dynamics": 0.554542, "expectation": {"probability": 32.7198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1900.0, "high": 2148.0, "low": 1852.099976, "close": 1885.800049, "volume": 20270599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.800049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1911.0, "high": 2189.0, "low": 1820.0, "close": 2005.599976, "volume": 7951233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.700013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 1889.300049, "close": 1939.099976, "volume": 2274089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1948.0, "high": 1983.849976, "low": 1860.0, "close": 1914.349976, "volume": 1617291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.212494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1886.0, "high": 1992.199951, "low": 1844.550049, "close": 1871.949951, "volume": 1587733}, "trend_line": null, "activity_lines": {"activity_5": 1915.429973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1923.359986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1896.5, "high": 1940.0, "low": 1768.050049, "close": 1779.800049, "volume": 1003729}, "trend_line": null, "activity_lines": {"activity_5": 1867.57666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.43333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1772.0, "high": 1805.050049, "low": 1476.0, "close": 1761.150024, "volume": 2030927}, "trend_line": null, "activity_lines": {"activity_5": 1820.57334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.678572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.949951, "high": 1807.449951, "low": 1672.099976, "close": 1740.699951, "volume": 1018802}, "trend_line": null, "activity_lines": {"activity_5": 1783.049992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.306244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1757.0, "high": 1773.900024, "low": 1632.0, "close": 1657.150024, "volume": 525833}, "trend_line": null, "activity_lines": {"activity_5": 1730.903336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.511108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1651.0, "high": 1858.0, "low": 1605.25, "close": 1843.5, "volume": 634247}, "trend_line": null, "activity_lines": {"activity_5": 1758.020003, "activity_10": 1800.240907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.909998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1780.0, "high": 1929.0, "low": 1763.099976, "close": 1794.75, "volume": 544212}, "trend_line": null, "activity_lines": {"activity_5": 1770.783333, "activity_10": 1792.029998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1835.804543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1811.0, "high": 1825.0, "low": 1711.0, "close": 1732.150024, "volume": 488427}, "trend_line": null, "activity_lines": {"activity_5": 1761.683341, "activity_10": 1774.092731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1725.0, "high": 1764.800049, "low": 1631.0, "close": 1645.75, "volume": 277301}, "trend_line": null, "activity_lines": {"activity_5": 1725.716675, "activity_10": 1745.418186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1813.211538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1657.0, "high": 1657.0, "low": 1407.0, "close": 1457.449951, "volume": 2576563}, "trend_line": null, "activity_lines": {"activity_5": 1633.313322, "activity_10": 1687.840904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.799997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1462.0, "high": 1597.75, "low": 1448.5, "close": 1528.949951, "volume": 1183367}, "trend_line": null, "activity_lines": {"activity_5": 1578.05664, "activity_10": 1651.570896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1770.543327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1519.050049, "high": 1550.949951, "low": 1406.199951, "close": 1420.5, "volume": 573916}, "trend_line": null, "activity_lines": {"activity_5": 1507.619979, "activity_10": 1601.819078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.665619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1282.099976, "high": 1397.0, "low": 1236.800049, "close": 1341.449951, "volume": 632751}, "trend_line": null, "activity_lines": {"activity_5": 1435.783301, "activity_10": 1544.227253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1724.711756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1368.0, "high": 1440.400024, "low": 1351.0, "close": 1416.400024, "volume": 371277}, "trend_line": null, "activity_lines": {"activity_5": 1414.976652, "activity_10": 1507.893623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1707.583327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1430.0, "high": 1529.300049, "low": 1400.199951, "close": 1467.199951, "volume": 1276392}, "trend_line": null, "activity_lines": {"activity_5": 1426.39331, "activity_10": 1486.692707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.93157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1460.0, "high": 1552.0, "low": 1445.0, "close": 1471.400024, "volume": 736100}, "trend_line": null, "activity_lines": {"activity_5": 1438.559993, "activity_10": 1469.709077, "activity_20": 1583.844038, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.754993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1473.099976, "high": 1558.0, "low": 1443.599976, "close": 1542.599976, "volume": 1287258}, "trend_line": null, "activity_lines": {"activity_5": 1478.296655, "activity_10": 1472.436348, "activity_20": 1570.400703, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.033325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1594.0, "high": 1739.900024, "low": 1549.300049, "close": 1670.400024, "volume": 1037836}, "trend_line": null, "activity_lines": {"activity_5": 1552.493335, "activity_10": 1502.984537, "activity_20": 1570.763087, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.731811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.0, "high": 1701.0, "low": 1550.0, "close": 1562.199951, "volume": 826190}, "trend_line": null, "activity_lines": {"activity_5": 1568.693319, "activity_10": 1514.982712, "activity_20": 1562.416893, "activity_30": null}, "trend_signal": 0, "fair_value": 1671.752165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1562.900024, "high": 1611.0, "low": 1489.0, "close": 1505.599976, "volume": 690878}, "trend_line": null, "activity_lines": {"activity_5": 1556.306649, "activity_10": 1518.209075, "activity_20": 1550.474987, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.829157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1517.599976, "high": 1631.0, "low": 1507.0, "close": 1609.699951, "volume": 1114941}, "trend_line": null, "activity_lines": {"activity_5": 1576.059969, "activity_10": 1539.487251, "activity_20": 1550.393792, "activity_30": null}, "trend_signal": 0, "fair_value": 1662.623989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1624.800049, "high": 1769.0, "low": 1611.199951, "close": 1745.5, "volume": 1999508}, "trend_line": null, "activity_lines": {"activity_5": 1631.859977, "activity_10": 1583.988164, "activity_20": 1564.494746, "activity_30": null}, "trend_signal": 0, "fair_value": 1665.811528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.0, "high": 1876.0, "low": 1586.099976, "close": 1615.699951, "volume": 12100225}, "trend_line": null, "activity_lines": {"activity_5": 1630.866634, "activity_10": 1598.979976, "activity_20": 1566.397123, "activity_30": null}, "trend_signal": 0, "fair_value": 1663.955544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1604.800049, "high": 1630.0, "low": 1580.599976, "close": 1618.699951, "volume": 1675082}, "trend_line": null, "activity_lines": {"activity_5": 1634.519962, "activity_10": 1609.530879, "activity_20": 1569.277834, "activity_30": null}, "trend_signal": 0, "fair_value": 1662.339273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1633.900024, "high": 1660.0, "low": 1587.900024, "close": 1597.099976, "volume": 1071671}, "trend_line": null, "activity_lines": {"activity_5": 1627.206633, "activity_10": 1612.476334, "activity_20": 1570.682357, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.089642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.503056, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1595.0, "high": 1647.0, "low": 1545.0, "close": 1585.199951, "volume": 1521202}, "trend_line": 1657.593319, "activity_lines": {"activity_5": 1609.826628, "activity_10": 1610.896329, "activity_20": 1571.239497, "activity_30": 1596.259226}, "trend_signal": 0, "fair_value": 1657.593319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642257, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1589.800049, "high": 1633.300049, "low": 1581.300049, "close": 1588.300049, "volume": 752974}, "trend_line": 1647.676652, "activity_lines": {"activity_5": 1595.113322, "activity_10": 1607.810889, "activity_20": 1573.321885, "activity_30": 1591.788693}, "trend_signal": 0, "fair_value": 1655.358052, "relative_strength": null, "rate_of_change": -0.598256935904069, "market_dynamics": 0.556737, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1597.900024, "high": 1654.300049, "low": 1572.199951, "close": 1598.0, "volume": 1010833}, "trend_line": 1634.089986, "activity_lines": {"activity_5": 1594.11333, "activity_10": 1605.658165, "activity_20": 1577.311172, "activity_30": 1588.583747}, "trend_signal": 0, "fair_value": 1653.565613, "relative_strength": null, "rate_of_change": -0.8245954073275386, "market_dynamics": 0.513922, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1591.300049, "high": 1649.900024, "low": 1535.199951, "close": 1601.800049, "volume": 1143675}, "trend_line": 1622.846655, "activity_lines": {"activity_5": 1595.560018, "activity_10": 1605.512724, "activity_20": 1582.301179, "activity_30": 1586.500526}, "trend_signal": 0, "fair_value": 1651.996959, "relative_strength": null, "rate_of_change": -0.6880484609982732, "market_dynamics": 0.510267, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1607.0, "high": 1638.699951, "low": 1550.099976, "close": 1599.5, "volume": 1970585}, "trend_line": 1612.351656, "activity_lines": {"activity_5": 1597.366683, "activity_10": 1604.229091, "activity_20": 1587.281419, "activity_30": 1584.99429}, "trend_signal": 0, "fair_value": 1650.452931, "relative_strength": null, "rate_of_change": -0.6467030614177164, "market_dynamics": 0.500958, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1589.099976, "high": 1615.099976, "low": 1535.400024, "close": 1558.400024, "volume": 485536}, "trend_line": 1601.899992, "activity_lines": {"activity_5": 1585.313354, "activity_10": 1593.765461, "activity_20": 1587.670946, "activity_30": 1581.513539}, "trend_signal": 0, "fair_value": 1647.822848, "relative_strength": null, "rate_of_change": -0.6482248435759311, "market_dynamics": 0.364325, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1579.0, "high": 1629.900024, "low": 1549.900024, "close": 1554.599976, "volume": 1188404}, "trend_line": 1594.393323, "activity_lines": {"activity_5": 1573.780005, "activity_10": 1583.543639, "activity_20": 1587.558326, "activity_30": 1578.461925}, "trend_signal": 0, "fair_value": 1645.233324, "relative_strength": null, "rate_of_change": -0.46861034006423175, "market_dynamics": 0.170303, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1559.0, "high": 1639.0, "low": 1505.599976, "close": 1514.199951, "volume": 3371967}, "trend_line": 1586.161654, "activity_lines": {"activity_5": 1551.026652, "activity_10": 1569.447268, "activity_20": 1582.959513, "activity_30": 1573.288159}, "trend_signal": 0, "fair_value": 1641.691881, "relative_strength": null, "rate_of_change": -0.5162884767048168, "market_dynamics": 0.008679, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1518.099976, "high": 1598.900024, "low": 1491.5, "close": 1577.800049, "volume": 968180}, "trend_line": 1580.731657, "activity_lines": {"activity_5": 1555.060002, "activity_10": 1568.760005, "activity_20": 1583.595233, "activity_30": 1572.748701}, "trend_signal": 0, "fair_value": 1640.010517, "relative_strength": null, "rate_of_change": -0.3423356620875641, "market_dynamics": -0.10256, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1580.0, "high": 1609.800049, "low": 1500.099976, "close": 1540.699951, "volume": 754083}, "trend_line": 1576.849988, "activity_lines": {"activity_5": 1548.326652, "activity_10": 1562.070905, "activity_20": 1579.929039, "activity_30": 1570.16601}, "trend_signal": 0, "fair_value": 1637.464093, "relative_strength": null, "rate_of_change": -0.2455615399875617, "market_dynamics": -0.202685, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.0, "high": 1592.0, "low": 1516.800049, "close": 1555.900024, "volume": 2108373}, "trend_line": 1567.263322, "activity_lines": {"activity_5": 1550.579997, "activity_10": 1559.170909, "activity_20": 1577.360471, "activity_30": 1568.8144}, "trend_signal": 0, "fair_value": 1635.424991, "relative_strength": null, "rate_of_change": -0.6079630955991688, "market_dynamics": -0.238375, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1528.099976, "high": 1528.099976, "low": 1455.0, "close": 1487.199951, "volume": 860376}, "trend_line": 1557.011654, "activity_lines": {"activity_5": 1530.099984, "activity_10": 1544.312717, "activity_20": 1567.846658, "activity_30": 1563.649021}, "trend_signal": 0, "fair_value": 1631.809746, "relative_strength": null, "rate_of_change": -0.6541126724587579, "market_dynamics": -0.40936, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.0, "high": 1519.800049, "low": 1430.0, "close": 1511.199951, "volume": 1326892}, "trend_line": 1549.646651, "activity_lines": {"activity_5": 1522.113305, "activity_10": 1535.656345, "activity_20": 1560.882368, "activity_30": 1560.693427}, "trend_signal": 0, "fair_value": 1628.938084, "relative_strength": null, "rate_of_change": -0.47302170032440155, "market_dynamics": -0.576615, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1511.0, "high": 1556.900024, "low": 1511.0, "close": 1531.599976, "volume": 584055}, "trend_line": 1545.84165, "activity_lines": {"activity_5": 1521.126636, "activity_10": 1532.287251, "activity_20": 1556.619034, "activity_30": 1559.529126}, "trend_signal": 0, "fair_value": 1626.674407, "relative_strength": null, "rate_of_change": -0.24553991050440746, "market_dynamics": -0.594239, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1524.900024, "high": 1547.400024, "low": 1494.599976, "close": 1507.900024, "volume": 372799}, "trend_line": 1547.523319, "activity_lines": {"activity_5": 1515.319987, "activity_10": 1525.88544, "activity_20": 1550.244276, "activity_30": 1557.081279}, "trend_signal": 0, "fair_value": 1623.974989, "relative_strength": null, "rate_of_change": 0.108786627660073, "market_dynamics": -0.664816, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1510.900024, "high": 1555.0, "low": 1509.0, "close": 1527.0, "volume": 377206}, "trend_line": 1547.458321, "activity_lines": {"activity_5": 1518.066658, "activity_10": 1524.621806, "activity_20": 1545.677611, "activity_30": 1555.757194}, "trend_signal": 0, "fair_value": 1621.81999, "relative_strength": null, "rate_of_change": -0.00420013057004101, "market_dynamics": -0.572586, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1530.0, "high": 1679.599976, "low": 1515.0, "close": 1645.900024, "volume": 4329408}, "trend_line": 1554.971655, "activity_lines": {"activity_5": 1562.37334, "activity_10": 1545.547268, "activity_20": 1552.828566, "activity_30": 1562.108271}, "trend_signal": 0, "fair_value": 1622.343469, "relative_strength": null, "rate_of_change": 0.48552739017518165, "market_dynamics": -0.194092, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1663.0, "high": 1699.0, "low": 1622.800049, "close": 1660.199951, "volume": 2308369}, "trend_line": 1565.596655, "activity_lines": {"activity_5": 1600.866658, "activity_10": 1567.412715, "activity_20": 1561.815705, "activity_30": 1568.897194}, "trend_signal": 0, "fair_value": 1623.148926, "relative_strength": null, "rate_of_change": 0.6832921980175902, "market_dynamics": 0.219991, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1679.0, "high": 1694.0, "low": 1596.300049, "close": 1604.400024, "volume": 870749}, "trend_line": 1571.863322, "activity_lines": {"activity_5": 1610.826668, "activity_10": 1576.478176, "activity_20": 1565.276661, "activity_30": 1571.400637}, "trend_signal": 0, "fair_value": 1622.758324, "relative_strength": null, "rate_of_change": 0.40027340247478177, "market_dynamics": 0.595499, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1606.5, "high": 1639.0, "low": 1560.099976, "close": 1568.0, "volume": 578857}, "trend_line": 1575.223324, "activity_lines": {"activity_5": 1603.8, "activity_10": 1578.441814, "activity_20": 1565.339042, "activity_30": 1571.15139}, "trend_signal": 0, "fair_value": 1621.640807, "relative_strength": null, "rate_of_change": 0.21375917059537589, "market_dynamics": 0.85677, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1604.900024, "high": 1727.099976, "low": 1581.599976, "close": 1680.599976, "volume": 3073933}, "trend_line": 1582.196655, "activity_lines": {"activity_5": 1630.299992, "activity_10": 1600.381811, "activity_20": 1576.263802, "activity_30": 1577.949884}, "trend_signal": 0, "fair_value": 1622.81999, "relative_strength": null, "rate_of_change": 0.44268840447920615, "market_dynamics": 0.937162, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1697.400024, "high": 1718.0, "low": 1625.199951, "close": 1645.0, "volume": 778730}, "trend_line": 1585.609989, "activity_lines": {"activity_5": 1634.693327, "activity_10": 1613.581814, "activity_20": 1583.343802, "activity_30": 1582.001713}, "trend_signal": 0, "fair_value": 1623.254892, "relative_strength": null, "rate_of_change": 0.21573386526974278, "market_dynamics": 0.896464, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1645.0, "high": 1658.0, "low": 1558.900024, "close": 1646.0, "volume": 815979}, "trend_line": 1584.796655, "activity_lines": {"activity_5": 1639.479997, "activity_10": 1624.094542, "activity_20": 1590.249041, "activity_30": 1585.897842}, "trend_signal": 1, "fair_value": 1623.692298, "relative_strength": -5.127053, "rate_of_change": -0.051294707124851534, "market_dynamics": 0.913693, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1645.0, "high": 1704.0, "low": 1624.0, "close": 1695.599976, "volume": 650726}, "trend_line": 1589.243323, "activity_lines": {"activity_5": 1661.746655, "activity_10": 1641.174538, "activity_20": 1601.649515, "activity_30": 1593.046444}, "trend_signal": 1, "fair_value": 1625.049047, "relative_strength": -1.548622, "rate_of_change": 0.2805828738955672, "market_dynamics": 1.009158, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1706.0, "high": 1777.0, "low": 1665.099976, "close": 1730.800049, "volume": 912242}, "trend_line": 1596.749992, "activity_lines": {"activity_5": 1689.666675, "activity_10": 1661.67273, "activity_20": 1615.955711, "activity_30": 1602.179136}, "trend_signal": 1, "fair_value": 1627.007399, "relative_strength": 0.720957, "rate_of_change": 0.4723423336981421, "market_dynamics": 0.956954, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1623.800049, "close": 1684.400024, "volume": 361078}, "trend_line": 1599.239994, "activity_lines": {"activity_5": 1691.266683, "activity_10": 1669.681825, "activity_20": 1625.217619, "activity_30": 1607.833976}, "trend_signal": 1, "fair_value": 1628.050901, "relative_strength": -2.567767, "rate_of_change": 0.15594188272900295, "market_dynamics": 0.952284, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1684.5, "high": 1714.699951, "low": 1625.900024, "close": 1657.599976, "volume": 382587}, "trend_line": 1596.309993, "activity_lines": {"activity_5": 1683.680005, "activity_10": 1669.956366, "activity_20": 1631.327141, "activity_30": 1611.599137}, "trend_signal": 1, "fair_value": 1628.578563, "relative_strength": -1.212637, "rate_of_change": -0.18321208892928345, "market_dynamics": 0.916709, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1655.0, "high": 1705.900024, "low": 1619.699951, "close": 1701.599976, "volume": 329982}, "trend_line": 1599.173328, "activity_lines": {"activity_5": 1689.919995, "activity_10": 1678.01818, "activity_20": 1641.136663, "activity_30": 1618.392039}, "trend_signal": 1, "fair_value": 1629.859641, "relative_strength": 1.799051, "rate_of_change": 0.17937211522549218, "market_dynamics": 0.911317, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1701.599976, "high": 1703.800049, "low": 1602.0, "close": 1651.099976, "volume": 672800}, "trend_line": 1600.253328, "activity_lines": {"activity_5": 1675.619987, "activity_10": 1676.145448, "activity_20": 1645.24428, "activity_30": 1621.742145}, "trend_signal": 1, "fair_value": 1630.225853, "relative_strength": 1.659454, "rate_of_change": 0.06753489325329264, "market_dynamics": 0.791132, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1651.099976, "high": 1678.0, "low": 1490.5, "close": 1551.900024, "volume": 1659958}, "trend_line": 1598.746663, "activity_lines": {"activity_5": 1631.219995, "activity_10": 1655.387272, "activity_20": 1639.555236, "activity_30": 1618.622577}, "trend_signal": 1, "fair_value": 1628.898297, "relative_strength": -5.091244, "rate_of_change": -0.09415165546839668, "market_dynamics": 0.462372, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1572.0, "high": 1719.900024, "low": 1525.800049, "close": 1678.599976, "volume": 1632164}, "trend_line": 1601.859998, "activity_lines": {"activity_5": 1640.979989, "activity_10": 1657.958177, "activity_20": 1645.87952, "activity_30": 1623.774404}, "trend_signal": 1, "fair_value": 1629.726658, "relative_strength": 1.425113, "rate_of_change": 0.19473598113149004, "market_dynamics": 0.336507, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1700.0, "high": 1772.5, "low": 1588.0, "close": 1640.5, "volume": 918774}, "trend_line": 1603.599996, "activity_lines": {"activity_5": 1638.42666, "activity_10": 1653.638177, "activity_20": 1647.990949, "activity_30": 1626.267307}, "trend_signal": 1, "fair_value": 1629.90327, "relative_strength": 0.224655, "rate_of_change": 0.10862360020054726, "market_dynamics": 0.027481, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1635.0, "high": 1670.0, "low": 1572.0, "close": 1594.400024, "volume": 501887}, "trend_line": 1603.479997, "activity_lines": {"activity_5": 1621.646671, "activity_10": 1641.018182, "activity_20": 1644.981904, "activity_30": 1625.67376}, "trend_signal": 1, "fair_value": 1629.330637, "relative_strength": -2.43258, "rate_of_change": -0.007483100542487596, "market_dynamics": -0.285056, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1594.400024, "high": 1603.0, "low": 1350.0, "close": 1375.800049, "volume": 1615519}, "trend_line": 1595.946663, "activity_lines": {"activity_5": 1539.146688, "activity_10": 1589.590918, "activity_20": 1620.757623, "activity_30": 1610.984732}, "trend_signal": 0, "fair_value": 1625.306342, "relative_strength": -13.810048, "rate_of_change": -0.46981153579055024, "market_dynamics": -0.372821, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1352.0, "high": 1388.199951, "low": 1283.199951, "close": 1329.199951, "volume": 1214929}, "trend_line": 1586.936662, "activity_lines": {"activity_5": 1459.466667, "activity_10": 1535.505453, "activity_20": 1592.837142, "activity_30": 1593.775266}, "trend_signal": 0, "fair_value": 1620.67968, "relative_strength": -13.661625, "rate_of_change": -0.5645552704789781, "market_dynamics": -0.614108, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.0, "high": 1408.800049, "low": 1275.0, "close": 1327.300049, "volume": 1624769}, "trend_line": 1579.233329, "activity_lines": {"activity_5": 1394.000016, "activity_10": 1488.376372, "activity_20": 1565.586671, "activity_30": 1577.024517}, "trend_signal": 0, "fair_value": 1616.166147, "relative_strength": -8.494942, "rate_of_change": -0.4854215788481265, "market_dynamics": -0.720314, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1333.900024, "high": 1378.0, "low": 1315.699951, "close": 1332.800049, "volume": 1117215}, "trend_line": 1571.839998, "activity_lines": {"activity_5": 1353.786694, "activity_10": 1448.740017, "activity_20": 1539.810961, "activity_30": 1561.125596}, "trend_signal": 0, "fair_value": 1611.872721, "relative_strength": -7.835747, "rate_of_change": -0.46815950906264026, "market_dynamics": -0.748884, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.0, "high": 1372.0, "low": 1262.0, "close": 1354.800049, "volume": 1114067}, "trend_line": 1566.526668, "activity_lines": {"activity_5": 1341.420036, "activity_10": 1419.009115, "activity_20": 1517.621441, "activity_30": 1547.123018}, "trend_signal": 0, "fair_value": 1608.035816, "relative_strength": -4.938971, "rate_of_change": -0.33803249737636154, "market_dynamics": -0.774699, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1327.0, "high": 1376.900024, "low": 1302.5, "close": 1342.900024, "volume": 711344}, "trend_line": 1558.696667, "activity_lines": {"activity_5": 1341.060034, "activity_10": 1393.420026, "activity_20": 1495.752872, "activity_30": 1532.695493}, "trend_signal": 0, "fair_value": 1604.13676, "relative_strength": -5.247695, "rate_of_change": -0.49983196328197066, "market_dynamics": -0.830331, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1362.5, "high": 1557.0, "low": 1320.599976, "close": 1539.699951, "volume": 892345}, "trend_line": 1558.663334, "activity_lines": {"activity_5": 1408.493343, "activity_10": 1409.216377, "activity_20": 1493.87239, "activity_30": 1531.469898}, "trend_signal": 0, "fair_value": 1603.202893, "relative_strength": 2.430574, "rate_of_change": -0.0021385174361097698, "market_dynamics": -0.721038, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.0, "high": 1556.199951, "low": 1472.099976, "close": 1499.0, "volume": 987793}, "trend_line": 1556.766667, "activity_lines": {"activity_5": 1448.326668, "activity_10": 1417.834557, "activity_20": 1488.250485, "activity_30": 1527.620651}, "trend_signal": 0, "fair_value": 1601.71428, "relative_strength": -1.583216, "rate_of_change": -0.12168548259440737, "market_dynamics": -0.589661, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1499.0, "high": 1573.800049, "low": 1408.0, "close": 1438.0, "volume": 4678030}, "trend_line": 1555.126668, "activity_lines": {"activity_5": 1456.379997, "activity_10": 1418.627282, "activity_20": 1477.683818, "activity_30": 1519.958285}, "trend_signal": 0, "fair_value": 1599.408446, "relative_strength": -3.762787, "rate_of_change": -0.10534648735512711, "market_dynamics": -0.404903, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1439.900024, "high": 1669.0, "low": 1426.099976, "close": 1654.699951, "volume": 2379854}, "trend_line": 1559.910002, "activity_lines": {"activity_5": 1529.653312, "activity_10": 1462.501815, "activity_20": 1488.740955, "activity_30": 1526.382368}, "trend_signal": 0, "fair_value": 1600.176383, "relative_strength": 9.991942, "rate_of_change": 0.3075848481301954, "market_dynamics": 0.017949, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1672.0, "high": 1717.0, "low": 1638.900024, "close": 1696.400024, "volume": 1179241}, "trend_line": 1565.403337, "activity_lines": {"activity_5": 1596.833325, "activity_10": 1512.861818, "activity_20": 1503.7281, "activity_30": 1535.188176}, "trend_signal": 0, "fair_value": 1601.494515, "relative_strength": 11.72809, "rate_of_change": 0.3521571752829807, "market_dynamics": 0.260577, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1764.900024, "low": 1565.0, "close": 1595.300049, "volume": 1650761}, "trend_line": 1568.316671, "activity_lines": {"activity_5": 1606.74668, "activity_10": 1539.010917, "activity_20": 1509.082866, "activity_30": 1537.116996}, "trend_signal": 0, "fair_value": 1601.410806, "relative_strength": 7.413152, "rate_of_change": 0.18610756289706804, "market_dynamics": 0.472932, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1567.0, "high": 1653.400024, "low": 1519.5, "close": 1585.900024, "volume": 792434}, "trend_line": 1570.280005, "activity_lines": {"activity_5": 1609.820019, "activity_10": 1558.612737, "activity_20": 1514.18763, "activity_30": 1538.251406}, "trend_signal": 0, "fair_value": 1601.203996, "relative_strength": 6.308686, "rate_of_change": 0.12518734489687966, "market_dynamics": 0.585886, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1695.0, "low": 1605.099976, "close": 1675.599976, "volume": 766782}, "trend_line": 1571.270003, "activity_lines": {"activity_5": 1637.000008, "activity_10": 1589.821822, "activity_20": 1528.304293, "activity_30": 1545.046243}, "trend_signal": 0, "fair_value": 1602.18289, "relative_strength": 12.78376, "rate_of_change": 0.06304595338714857, "market_dynamics": 0.554542, "expectation": {"probability": 32.7198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f870cf9b-8390-45b3-a9a1-803d84dbfba9/", "share_image": "https://sharemaestro.com/terminal/f870cf9b-8390-45b3-a9a1-803d84dbfba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}