{"ticker": {"uuid": "f87132c1-e9c2-45fc-a57d-68ee6d2eae18", "symbol": "8007", "name": "Global Strategic Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 8007 rose 1.04%, moving from 0.48 to 0.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.66 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 41.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.66"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.39, "close": 0.485, "volume": 8240502}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.471, "activity_10": 0.477818, "activity_20": 0.474548, "activity_30": 0.460849}, "trend_signal": 1, "fair_value": 1.036973, "relative_strength": 33.661872, "rate_of_change": 1.5162797156586412, "market_dynamics": -0.335068, "expectation": {"probability": 41.1157, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.724242, "high": 2.987878, "low": 2.460606, "close": 2.460606, "volume": 8066687}, "trend_line": 2.418131, "activity_lines": {"activity_5": 2.612929, "activity_10": 2.840082, "activity_20": 2.876189, "activity_30": 2.668094}, "trend_signal": 1, "fair_value": 2.240939, "relative_strength": -1.447356, "rate_of_change": 0.5236257215130866, "market_dynamics": -0.102139, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.592424, "high": 4.086363, "low": 2.504545, "close": 3.822727, "volume": 6874902}, "trend_line": 2.476717, "activity_lines": {"activity_5": 2.990808, "activity_10": 2.982286, "activity_20": 2.986372, "activity_30": 2.758713}, "trend_signal": 1, "fair_value": 2.251681, "relative_strength": 52.033605, "rate_of_change": 2.4227802381260584, "market_dynamics": -0.031277, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.822727, "high": 4.130303, "low": 2.85606, "close": 2.943939, "volume": 8381322}, "trend_line": 2.506889, "activity_lines": {"activity_5": 3.02303, "activity_10": 2.963113, "activity_20": 3.003069, "activity_30": 2.788857}, "trend_signal": 1, "fair_value": 2.257425, "relative_strength": 18.116475, "rate_of_change": 1.218225578457301, "market_dynamics": 0.005443, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.119696, "high": 3.163636, "low": 2.328787, "close": 2.504545, "volume": 4065773}, "trend_line": 2.525636, "activity_lines": {"activity_5": 2.891212, "activity_10": 2.872837, "activity_20": 2.972102, "activity_30": 2.788705}, "trend_signal": 1, "fair_value": 2.262047, "relative_strength": 3.312968, "rate_of_change": 0.7478193091118054, "market_dynamics": -0.028142, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.592424, "high": 2.592424, "low": 2.117878, "close": 2.372727, "volume": 1765420}, "trend_line": 2.539111, "activity_lines": {"activity_5": 2.721313, "activity_10": 2.772975, "activity_20": 2.924564, "activity_30": 2.77884}, "trend_signal": 1, "fair_value": 2.264976, "relative_strength": 0.645693, "rate_of_change": 0.5335289804231538, "market_dynamics": -0.264186, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.680303, "high": 2.680303, "low": 2.029999, "close": 2.636363, "volume": 14913726}, "trend_line": 2.562545, "activity_lines": {"activity_5": 2.659798, "activity_10": 2.736226, "activity_20": 2.899246, "activity_30": 2.785115}, "trend_signal": 1, "fair_value": 2.270019, "relative_strength": 11.036768, "rate_of_change": 0.9229214477035449, "market_dynamics": -0.430427, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.636363, "high": 3.163636, "low": 2.548484, "close": 3.163636, "volume": 31914737}, "trend_line": 2.605899, "activity_lines": {"activity_5": 2.762323, "activity_10": 2.807327, "activity_20": 2.919459, "activity_30": 2.823895}, "trend_signal": 1, "fair_value": 2.2795, "relative_strength": 39.366461, "rate_of_change": 1.6918337043837237, "market_dynamics": -0.378572, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.031818, "high": 3.515151, "low": 2.85606, "close": 3.251515, "volume": 34821321}, "trend_line": 2.649252, "activity_lines": {"activity_5": 2.93808, "activity_10": 2.892011, "activity_20": 2.943311, "activity_30": 2.865547}, "trend_signal": 1, "fair_value": 2.290984, "relative_strength": 42.276902, "rate_of_change": 1.6636485143898594, "market_dynamics": -0.129471, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.207575, "high": 4.30606, "low": 3.207575, "close": 3.55909, "volume": 8674118}, "trend_line": 2.706373, "activity_lines": {"activity_5": 3.195858, "activity_10": 3.022231, "activity_20": 2.993737, "activity_30": 2.924247}, "trend_signal": 1, "fair_value": 2.305118, "relative_strength": 53.389107, "rate_of_change": 2.1561180287869925, "market_dynamics": 0.196064, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.60303, "high": 4.481818, "low": 3.383333, "close": 4.218181, "volume": 20972415}, "trend_line": 2.786636, "activity_lines": {"activity_5": 3.60303, "activity_10": 3.25471, "activity_20": 3.103585, "activity_30": 3.021783}, "trend_signal": 1, "fair_value": 2.323519, "relative_strength": 85.105675, "rate_of_change": 2.96570354492895, "market_dynamics": 0.482498, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.218181, "high": 6.766666, "low": 4.218181, "close": 5.624242, "volume": 8210754}, "trend_line": 2.913767, "activity_lines": {"activity_5": 4.355858, "activity_10": 3.714876, "activity_20": 3.34044, "activity_30": 3.204854}, "trend_signal": 1, "fair_value": 2.351018, "relative_strength": 137.948951, "rate_of_change": 4.562167430550667, "market_dynamics": 0.723537, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.887878, "high": 7.118181, "low": 5.887878, "close": 5.887878, "volume": 1677735}, "trend_line": 3.051151, "activity_lines": {"activity_5": 4.997373, "activity_10": 4.165454, "activity_20": 3.594033, "activity_30": 3.396732}, "trend_signal": 1, "fair_value": 2.380715, "relative_strength": 141.512239, "rate_of_change": 4.7149960858229205, "market_dynamics": 0.919941, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.712121, "high": 6.151515, "low": 4.569696, "close": 6.063636, "volume": 11968211}, "trend_line": 3.195858, "activity_lines": {"activity_5": 5.515858, "activity_10": 4.61044, "activity_20": 3.854112, "activity_30": 3.591086}, "trend_signal": 1, "fair_value": 2.411284, "relative_strength": 151.614225, "rate_of_change": 4.7427020163866, "market_dynamics": 1.191199, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.975757, "high": 6.50303, "low": 5.272727, "close": 5.448484, "volume": 7932974}, "trend_line": 3.322111, "activity_lines": {"activity_5": 5.641818, "activity_10": 4.886859, "activity_20": 4.043051, "activity_30": 3.736417}, "trend_signal": 1, "fair_value": 2.437318, "relative_strength": 126.826611, "rate_of_change": 3.9505197039417954, "market_dynamics": 1.190736, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.448484, "high": 8.172727, "low": 5.360606, "close": 7.381818, "volume": 22936276}, "trend_line": 3.509293, "activity_lines": {"activity_5": 6.286262, "activity_10": 5.461267, "activity_20": 4.405865, "activity_30": 3.998333}, "trend_signal": 1, "fair_value": 2.476252, "relative_strength": 186.932485, "rate_of_change": 5.634429433574013, "market_dynamics": 1.249571, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.293939, "high": 9.227272, "low": 7.118181, "close": 8.963636, "volume": 24321002}, "trend_line": 3.75301, "activity_lines": {"activity_5": 7.24707, "activity_10": 6.232203, "activity_20": 4.899451, "activity_30": 4.350226}, "trend_signal": 1, "fair_value": 2.525454, "relative_strength": 239.636586, "rate_of_change": 6.944903147158136, "market_dynamics": 1.33164, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.787878, "high": 9.930303, "low": 8.348484, "close": 9.40303, "volume": 22279667}, "trend_line": 3.99409, "activity_lines": {"activity_5": 8.131717, "activity_10": 6.967989, "activity_20": 5.407893, "activity_30": 4.714744}, "trend_signal": 1, "fair_value": 2.577726, "relative_strength": 224.489891, "rate_of_change": 6.423643955118684, "market_dynamics": 1.376969, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.40303, "high": 9.40303, "low": 8.787878, "close": 9.227272, "volume": 6888630}, "trend_line": 4.212323, "activity_lines": {"activity_5": 8.723434, "activity_10": 7.558374, "activity_20": 5.869256, "activity_30": 5.052368}, "trend_signal": 1, "fair_value": 2.628872, "relative_strength": 212.128175, "rate_of_change": 5.463897909160777, "market_dynamics": 1.427127, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.227272, "high": 9.490909, "low": 8.524242, "close": 9.40303, "volume": 10756248}, "trend_line": 4.430555, "activity_lines": {"activity_5": 9.162828, "activity_10": 8.072066, "activity_20": 6.316183, "activity_30": 5.387253}, "trend_signal": 1, "fair_value": 2.681102, "relative_strength": 207.877097, "rate_of_change": 5.180799288183752, "market_dynamics": 1.368345, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.842424, "high": 10.80909, "low": 9.578787, "close": 10.545454, "volume": 19710431}, "trend_line": 4.689798, "activity_lines": {"activity_5": 9.719393, "activity_10": 8.687217, "activity_20": 6.83948, "activity_30": 5.781762}, "trend_signal": 1, "fair_value": 2.739851, "relative_strength": 245.379575, "rate_of_change": 5.851253398276281, "market_dynamics": 1.353998, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.457575, "high": 10.457575, "low": 0.790909, "close": 0.896363, "volume": 29603279}, "trend_line": 4.590787, "activity_lines": {"activity_5": 6.848686, "activity_10": 7.432947, "activity_20": 6.406363, "activity_30": 5.537025}, "trend_signal": 1, "fair_value": 2.737593, "relative_strength": -71.734263, "rate_of_change": -2.111199672139396, "market_dynamics": 0.874325, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.887575, "high": 1.045757, "low": 0.817272, "close": 0.878787, "volume": 9139910}, "trend_line": 4.495585, "activity_lines": {"activity_5": 4.509939, "activity_10": 6.261443, "activity_20": 5.979021, "activity_30": 5.297541}, "trend_signal": 1, "fair_value": 2.735181, "relative_strength": -71.433346, "rate_of_change": -2.0737620804450208, "market_dynamics": 0.287247, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.861212, "high": 0.869999, "low": 0.527272, "close": 0.53606, "volume": 3432017}, "trend_line": 4.399212, "activity_lines": {"activity_5": 2.625232, "activity_10": 5.118699, "activity_20": 5.533057, "activity_30": 5.042087}, "trend_signal": 0, "fair_value": 2.730571, "relative_strength": -82.702168, "rate_of_change": -2.143725455085374, "market_dynamics": -0.343921, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53606, "high": 0.553636, "low": 0.448181, "close": 0.53606, "volume": 2091516}, "trend_line": 4.307232, "activity_lines": {"activity_5": 1.319939, "activity_10": 4.076457, "activity_20": 5.098559, "activity_30": 4.792852}, "trend_signal": 0, "fair_value": 2.723632, "relative_strength": -83.220704, "rate_of_change": -2.090828993919829, "market_dynamics": -1.011419, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53606, "high": 1.063333, "low": 0.527272, "close": 0.623939, "volume": 7800763}, "trend_line": 4.221111, "activity_lines": {"activity_5": 0.63507, "activity_10": 3.139509, "activity_20": 4.681805, "activity_30": 4.55522}, "trend_signal": 0, "fair_value": 2.71641, "relative_strength": -80.798613, "rate_of_change": -1.9994511556377819, "market_dynamics": -1.193024, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.623939, "high": 0.729393, "low": 0.615151, "close": 0.623939, "volume": 1373049}, "trend_line": 4.13206, "activity_lines": {"activity_5": 0.611636, "activity_10": 2.325432, "activity_20": 4.273378, "activity_30": 4.323144}, "trend_signal": 0, "fair_value": 2.710458, "relative_strength": -80.531221, "rate_of_change": -2.1096578602173586, "market_dynamics": -1.181418, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.623939, "high": 0.94909, "low": 0.606363, "close": 0.869999, "volume": 4319975}, "trend_line": 4.06, "activity_lines": {"activity_5": 0.688383, "activity_10": 1.707724, "activity_20": 3.897968, "activity_30": 4.112689}, "trend_signal": 0, "fair_value": 2.706042, "relative_strength": -72.327442, "rate_of_change": -1.7439243379815506, "market_dynamics": -1.12819, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.843636, "high": 0.913939, "low": 0.711818, "close": 0.746969, "volume": 1755833}, "trend_line": 3.995555, "activity_lines": {"activity_5": 0.724706, "activity_10": 1.222793, "activity_20": 3.521763, "activity_30": 3.898945}, "trend_signal": 0, "fair_value": 2.701514, "relative_strength": -76.635833, "rate_of_change": -1.5873152709359521, "market_dynamics": -1.07859, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.70303, "high": 1.063333, "low": 0.694242, "close": 0.782121, "volume": 1944736}, "trend_line": 3.935212, "activity_lines": {"activity_5": 0.758686, "activity_10": 0.89844, "activity_20": 3.160832, "activity_30": 3.691627}, "trend_signal": 0, "fair_value": 2.69755, "relative_strength": -75.092433, "rate_of_change": -1.510253268945116, "market_dynamics": -1.053763, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.782121, "high": 0.834848, "low": 0.755757, "close": 0.755757, "volume": 432861}, "trend_line": 3.87106, "activity_lines": {"activity_5": 0.767474, "activity_10": 0.726038, "activity_20": 2.810614, "activity_30": 3.486501}, "trend_signal": 0, "fair_value": 2.693247, "relative_strength": -75.871293, "rate_of_change": -1.6302044210070508, "market_dynamics": -1.031929, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.764545, "high": 0.869999, "low": 0.755757, "close": 0.799696, "volume": 1116309}, "trend_line": 3.815696, "activity_lines": {"activity_5": 0.782121, "activity_10": 0.739619, "activity_20": 2.481069, "activity_30": 3.288348}, "trend_signal": 0, "fair_value": 2.689439, "relative_strength": -74.636445, "rate_of_change": -1.4302025801718383, "market_dynamics": -1.016549, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.773333, "high": 0.82606, "low": 0.746969, "close": 0.790909, "volume": 1391860}, "trend_line": 3.714636, "activity_lines": {"activity_5": 0.782121, "activity_10": 0.75336, "activity_20": 2.17366, "activity_30": 3.0932}, "trend_signal": 0, "fair_value": 2.684896, "relative_strength": -74.805722, "rate_of_change": -2.6485338454635783, "market_dynamics": -0.995301, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.790909, "high": 0.790909, "low": 0.70303, "close": 0.720606, "volume": 845488}, "trend_line": 3.640525, "activity_lines": {"activity_5": 0.763959, "activity_10": 0.755917, "activity_20": 1.883828, "activity_30": 2.900037}, "trend_signal": 0, "fair_value": 2.680538, "relative_strength": -76.229835, "rate_of_change": -1.9951079998147936, "market_dynamics": -0.968996, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.70303, "high": 0.755757, "low": 0.70303, "close": 0.746969, "volume": 312934}, "trend_line": 3.581939, "activity_lines": {"activity_5": 0.756343, "activity_10": 0.759911, "activity_20": 1.621949, "activity_30": 2.713356}, "trend_signal": 0, "fair_value": 2.676391, "relative_strength": -77.243393, "rate_of_change": -1.609273387766863, "market_dynamics": -0.929474, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.729393, "high": 0.729393, "low": 0.667878, "close": 0.667878, "volume": 309519}, "trend_line": 3.525111, "activity_lines": {"activity_5": 0.724707, "activity_10": 0.745691, "activity_20": 1.374926, "activity_30": 2.525352}, "trend_signal": 0, "fair_value": 2.672203, "relative_strength": -80.460672, "rate_of_change": -1.5865150132372527, "market_dynamics": -0.718334, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.676666, "high": 0.782121, "low": 0.65909, "close": 0.667878, "volume": 509565}, "trend_line": 3.459494, "activity_lines": {"activity_5": 0.698929, "activity_10": 0.730672, "activity_20": 1.159874, "activity_30": 2.341015}, "trend_signal": 0, "fair_value": 2.667634, "relative_strength": -80.864972, "rate_of_change": -1.8614165624855512, "market_dynamics": -0.493011, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.667878, "high": 0.694242, "low": 0.632727, "close": 0.650303, "volume": 201693}, "trend_line": 3.375717, "activity_lines": {"activity_5": 0.67608, "activity_10": 0.711658, "activity_20": 0.982652, "activity_30": 2.159777}, "trend_signal": 0, "fair_value": 2.662952, "relative_strength": -81.821293, "rate_of_change": -2.4216547275410796, "market_dynamics": -0.218245, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.667878, "high": 0.685454, "low": 0.597575, "close": 0.641515, "volume": 440859}, "trend_line": 3.288717, "activity_lines": {"activity_5": 0.659676, "activity_10": 0.695041, "activity_20": 0.846272, "activity_30": 1.983376}, "trend_signal": 0, "fair_value": 2.658383, "relative_strength": -81.049718, "rate_of_change": -2.57723025952708, "market_dynamics": 0.050096, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.615151, "high": 0.65909, "low": 0.509696, "close": 0.527272, "volume": 944607}, "trend_line": 3.187656, "activity_lines": {"activity_5": 0.610464, "activity_10": 0.65957, "activity_20": 0.739897, "activity_30": 1.805219}, "trend_signal": 0, "fair_value": 2.652023, "relative_strength": -83.822411, "rate_of_change": -3.0729612794290313, "market_dynamics": 0.119094, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.527272, "high": 0.597575, "low": 0.474545, "close": 0.544848, "volume": 775138}, "trend_line": 3.065212, "activity_lines": {"activity_5": 0.581757, "activity_10": 0.631928, "activity_20": 0.677461, "activity_30": 1.634715}, "trend_signal": 0, "fair_value": 2.646284, "relative_strength": -83.351865, "rate_of_change": -3.8411923996817796, "market_dynamics": 0.159379, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.527272, "high": 0.615151, "low": 0.448181, "close": 0.527272, "volume": 360781}, "trend_line": 2.895313, "activity_lines": {"activity_5": 0.555393, "activity_10": 0.604925, "activity_20": 0.660974, "activity_30": 1.470977}, "trend_signal": 0, "fair_value": 2.640348, "relative_strength": -83.303266, "rate_of_change": -5.5428140043820795, "market_dynamics": 0.084819, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.527272, "high": 0.579999, "low": 0.492121, "close": 0.53606, "volume": 154758}, "trend_line": 2.716919, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.584473, "activity_20": 0.64708, "activity_30": 1.318767}, "trend_signal": 0, "fair_value": 2.63468, "relative_strength": -82.888268, "rate_of_change": -6.161475460511522, "market_dynamics": 0.03073, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.509696, "high": 0.509696, "low": 0.448181, "close": 0.492121, "volume": 146563}, "trend_line": 2.531202, "activity_lines": {"activity_5": 0.520242, "activity_10": 0.560666, "activity_20": 0.630634, "activity_30": 1.175232}, "trend_signal": 0, "fair_value": 2.62873, "relative_strength": -83.697405, "rate_of_change": -6.835573677389717, "market_dynamics": -0.02706, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.483333, "high": 0.492121, "low": 0.439393, "close": 0.456969, "volume": 172964}, "trend_line": 2.364818, "activity_lines": {"activity_5": 0.497393, "activity_10": 0.534622, "activity_20": 0.61105, "activity_30": 1.04141}, "trend_signal": 0, "fair_value": 2.622936, "relative_strength": -84.622351, "rate_of_change": -6.57331971134662, "market_dynamics": -0.095014, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.456969, "high": 0.465757, "low": 0.448181, "close": 0.456969, "volume": 243079}, "trend_line": 2.133989, "activity_lines": {"activity_5": 0.479232, "activity_10": 0.513851, "activity_20": 0.591842, "activity_30": 0.918323}, "trend_signal": 0, "fair_value": 2.617142, "relative_strength": -84.771567, "rate_of_change": -9.760962577246957, "market_dynamics": -0.126995, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.439393, "high": 0.448181, "low": 0.439393, "close": 0.448181, "volume": 96730}, "trend_line": 1.850141, "activity_lines": {"activity_5": 0.463999, "activity_10": 0.495316, "activity_20": 0.572593, "activity_30": 0.809562}, "trend_signal": 0, "fair_value": 2.610656, "relative_strength": -84.038385, "rate_of_change": -13.301286932594314, "market_dynamics": -0.196023, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.448181, "high": 0.527272, "low": 0.351515, "close": 0.430606, "volume": 951479}, "trend_line": 1.55106, "activity_lines": {"activity_5": 0.448181, "activity_10": 0.477581, "activity_20": 0.552506, "activity_30": 0.717979}, "trend_signal": 0, "fair_value": 2.603465, "relative_strength": -84.048873, "rate_of_change": -16.165308481894076, "market_dynamics": -0.261373, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.421818, "high": 0.421818, "low": 0.325151, "close": 0.351515, "volume": 204817}, "trend_line": 1.255202, "activity_lines": {"activity_5": 0.41303, "activity_10": 0.44946, "activity_20": 0.526979, "activity_30": 0.640589}, "trend_signal": 0, "fair_value": 2.59417, "relative_strength": -86.68156, "rate_of_change": -19.074568359702408, "market_dynamics": -0.392952, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.342727, "high": 0.360303, "low": 0.325151, "close": 0.351515, "volume": 216949}, "trend_line": 0.953484, "activity_lines": {"activity_5": 0.387252, "activity_10": 0.426611, "activity_20": 0.503336, "activity_30": 0.582286}, "trend_signal": 0, "fair_value": 2.584594, "relative_strength": -86.564804, "rate_of_change": -24.03740593147557, "market_dynamics": -0.461234, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.351515, "high": 0.395454, "low": 0.281212, "close": 0.289999, "volume": 1746831}, "trend_line": 0.611636, "activity_lines": {"activity_5": 0.348, "activity_10": 0.395774, "activity_20": 0.475884, "activity_30": 0.539481}, "trend_signal": 0, "fair_value": 2.576707, "relative_strength": -88.947966, "rate_of_change": -35.85251561641307, "market_dynamics": -0.376686, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.289999, "high": 0.289999, "low": 0.263636, "close": 0.289999, "volume": 55758}, "trend_line": 0.591424, "activity_lines": {"activity_5": 0.319878, "activity_10": 0.36957, "activity_20": 0.45065, "activity_30": 0.51873}, "trend_signal": 0, "fair_value": 2.568764, "relative_strength": -88.882324, "rate_of_change": -3.3045798481449764, "market_dynamics": -0.377944, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.289999, "high": 0.298787, "low": 0.219696, "close": 0.254848, "volume": 670240}, "trend_line": 0.570626, "activity_lines": {"activity_5": 0.290585, "activity_10": 0.341289, "activity_20": 0.424496, "activity_30": 0.497015}, "trend_signal": 0, "fair_value": 2.559751, "relative_strength": -90.268297, "rate_of_change": -3.5165972297370387, "market_dynamics": -0.203187, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.254848, "high": 0.263636, "low": 0.219696, "close": 0.237272, "volume": 908070}, "trend_line": 0.560666, "activity_lines": {"activity_5": 0.267151, "activity_10": 0.314925, "activity_20": 0.39922, "activity_30": 0.475509}, "trend_signal": 0, "fair_value": 2.544935, "relative_strength": -90.503989, "rate_of_change": -1.7454514866129427, "market_dynamics": -0.016989, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.237272, "high": 0.24606, "low": 0.166969, "close": 0.228484, "volume": 3288622}, "trend_line": 0.550414, "activity_lines": {"activity_5": 0.248403, "activity_10": 0.291597, "activity_20": 0.375409, "activity_30": 0.454078}, "trend_signal": 0, "fair_value": 2.528374, "relative_strength": -90.56649, "rate_of_change": -1.828539629654739, "market_dynamics": 0.082941, "expectation": {"probability": 35.1614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24606, "high": 0.272424, "low": 0.219696, "close": 0.24606, "volume": 650901}, "trend_line": 0.537818, "activity_lines": {"activity_5": 0.243716, "activity_10": 0.275619, "activity_20": 0.355741, "activity_30": 0.434442}, "trend_signal": 0, "fair_value": 2.510235, "relative_strength": -90.132212, "rate_of_change": -2.288459232504976, "market_dynamics": 0.286092, "expectation": {"probability": 33.3181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24606, "high": 0.272424, "low": 0.219696, "close": 0.272424, "volume": 547385}, "trend_line": 0.5261, "activity_lines": {"activity_5": 0.250747, "activity_10": 0.268269, "activity_20": 0.340593, "activity_30": 0.41732}, "trend_signal": 0, "fair_value": 2.488884, "relative_strength": -90.155207, "rate_of_change": -2.178803982016222, "market_dynamics": 0.461553, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.272424, "high": 0.518484, "low": 0.272424, "close": 0.509696, "volume": 1097686}, "trend_line": 0.51409, "activity_lines": {"activity_5": 0.33804, "activity_10": 0.307256, "activity_20": 0.349924, "activity_30": 0.416261}, "trend_signal": 0, "fair_value": 2.467365, "relative_strength": -83.009693, "rate_of_change": -2.2828359627447186, "market_dynamics": 0.844348, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.518484, "high": 0.53606, "low": 0.36909, "close": 0.465757, "volume": 3617238}, "trend_line": 0.504717, "activity_lines": {"activity_5": 0.393696, "activity_10": 0.336815, "activity_20": 0.355741, "activity_30": 0.413143}, "trend_signal": 0, "fair_value": 2.448381, "relative_strength": -83.078616, "rate_of_change": -1.8232216148923488, "market_dynamics": 1.215383, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.439393, "high": 0.509696, "low": 0.36909, "close": 0.36909, "volume": 332388}, "trend_line": 0.490949, "activity_lines": {"activity_5": 0.401898, "activity_10": 0.346721, "activity_20": 0.353188, "activity_30": 0.404393}, "trend_signal": 0, "fair_value": 2.431031, "relative_strength": -85.954733, "rate_of_change": -2.7278653185844637, "market_dynamics": 1.418924, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.351515, "high": 0.439393, "low": 0.307575, "close": 0.386666, "volume": 351623}, "trend_line": 0.478646, "activity_lines": {"activity_5": 0.406585, "activity_10": 0.359503, "activity_20": 0.353063, "activity_30": 0.397665}, "trend_signal": 0, "fair_value": 2.41154, "relative_strength": -84.742517, "rate_of_change": -2.505962941160896, "market_dynamics": 1.55367, "expectation": {"probability": 34.4391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.386666, "high": 0.386666, "low": 0.272424, "close": 0.272424, "volume": 406944}, "trend_line": 0.46107, "activity_lines": {"activity_5": 0.363818, "activity_10": 0.349757, "activity_20": 0.34281, "activity_30": 0.38436}, "trend_signal": 0, "fair_value": 2.390753, "relative_strength": -88.879511, "rate_of_change": -3.6720248367269415, "market_dynamics": 1.377109, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325151, "high": 0.333939, "low": 0.24606, "close": 0.272424, "volume": 329537}, "trend_line": 0.443787, "activity_lines": {"activity_5": 0.32105, "activity_10": 0.34033, "activity_20": 0.333771, "activity_30": 0.37219}, "trend_signal": 0, "fair_value": 2.37053, "relative_strength": -88.571569, "rate_of_change": -3.748454681501723, "market_dynamics": 1.166912, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.263636, "high": 0.325151, "low": 0.263636, "close": 0.281212, "volume": 394871}, "trend_line": 0.429141, "activity_lines": {"activity_5": 0.29703, "activity_10": 0.332181, "activity_20": 0.326825, "activity_30": 0.361701}, "trend_signal": 0, "fair_value": 2.350081, "relative_strength": -86.72937, "rate_of_change": -3.300231867990724, "market_dynamics": 1.129776, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.281212, "high": 0.386666, "low": 0.281212, "close": 0.298787, "volume": 436970}, "trend_line": 0.414201, "activity_lines": {"activity_5": 0.291171, "activity_10": 0.326429, "activity_20": 0.322556, "activity_30": 0.353291}, "trend_signal": 0, "fair_value": 2.335097, "relative_strength": -84.905023, "rate_of_change": -3.481373254944181, "market_dynamics": 1.109673, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.298787, "high": 0.351515, "low": 0.263636, "close": 0.298787, "volume": 1201887}, "trend_line": 0.401898, "activity_lines": {"activity_5": 0.289999, "activity_10": 0.319399, "activity_20": 0.319041, "activity_30": 0.345845}, "trend_signal": 0, "fair_value": 2.322084, "relative_strength": -84.026201, "rate_of_change": -2.9702970297029725, "market_dynamics": 1.170349, "expectation": {"probability": 36.1033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.316363, "high": 0.351515, "low": 0.24606, "close": 0.333939, "volume": 402852}, "trend_line": 0.390767, "activity_lines": {"activity_5": 0.306403, "activity_10": 0.317801, "activity_20": 0.319627, "activity_30": 0.34146}, "trend_signal": 0, "fair_value": 2.310423, "relative_strength": -81.365631, "rate_of_change": -2.7696082090480676, "market_dynamics": 1.218588, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.289999, "close": 0.298787, "volume": 192328}, "trend_line": 0.37905, "activity_lines": {"activity_5": 0.306989, "activity_10": 0.308694, "activity_20": 0.317409, "activity_30": 0.335526}, "trend_signal": 0, "fair_value": 2.299325, "relative_strength": -81.764373, "rate_of_change": -2.9984619990940837, "market_dynamics": 1.20464, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.298787, "high": 0.316363, "low": 0.272424, "close": 0.289999, "volume": 769367}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.302888, "activity_10": 0.301823, "activity_20": 0.314982, "activity_30": 0.329781}, "trend_signal": 0, "fair_value": 2.286538, "relative_strength": -79.512099, "rate_of_change": -3.0911489249439326, "market_dynamics": 1.176869, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.289999, "volume": 468148}, "trend_line": 0.359424, "activity_lines": {"activity_5": 0.298201, "activity_10": 0.298148, "activity_20": 0.312848, "activity_30": 0.324792}, "trend_signal": 0, "fair_value": 2.273469, "relative_strength": -76.508314, "rate_of_change": -2.1530872532552205, "market_dynamics": 1.032408, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.298787, "high": 0.316363, "low": 0.298787, "close": 0.316363, "volume": 15077}, "trend_line": 0.351807, "activity_lines": {"activity_5": 0.302888, "activity_10": 0.300704, "activity_20": 0.313517, "activity_30": 0.322014}, "trend_signal": 0, "fair_value": 2.261864, "relative_strength": -68.621454, "rate_of_change": -2.119224091880353, "market_dynamics": 0.840286, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.316363, "high": 0.316363, "low": 0.289999, "close": 0.307575, "volume": 116079}, "trend_line": 0.344484, "activity_lines": {"activity_5": 0.303474, "activity_10": 0.302941, "activity_20": 0.313224, "activity_30": 0.31916}, "trend_signal": 0, "fair_value": 2.249471, "relative_strength": -59.867744, "rate_of_change": -2.0815390256589463, "market_dynamics": 0.579218, "expectation": {"probability": 35.9399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.307575, "high": 0.316363, "low": 0.263636, "close": 0.289999, "volume": 678936}, "trend_line": 0.336282, "activity_lines": {"activity_5": 0.299959, "activity_10": 0.301344, "activity_20": 0.311174, "activity_30": 0.315645}, "trend_signal": 0, "fair_value": 2.23781, "relative_strength": -45.636249, "rate_of_change": -2.380952380952377, "market_dynamics": 0.382015, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.298787, "high": 0.333939, "low": 0.281212, "close": 0.298787, "volume": 1421281}, "trend_line": 0.329838, "activity_lines": {"activity_5": 0.299959, "activity_10": 0.301024, "activity_20": 0.309793, "activity_30": 0.313226}, "trend_signal": 0, "fair_value": 2.223671, "relative_strength": -43.692772, "rate_of_change": -1.91624886256178, "market_dynamics": 0.405532, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.289999, "high": 0.307575, "low": 0.263636, "close": 0.298787, "volume": 671379}, "trend_line": 0.324565, "activity_lines": {"activity_5": 0.299373, "activity_10": 0.300385, "activity_20": 0.308119, "activity_30": 0.311222}, "trend_signal": 0, "fair_value": 2.20925, "relative_strength": -42.383795, "rate_of_change": -1.5986635863666487, "market_dynamics": 0.409894, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.272424, "high": 0.351515, "low": 0.272424, "close": 0.342727, "volume": 568974}, "trend_line": 0.320757, "activity_lines": {"activity_5": 0.312848, "activity_10": 0.307735, "activity_20": 0.310295, "activity_30": 0.312394}, "trend_signal": 0, "fair_value": 2.195392, "relative_strength": -35.894481, "rate_of_change": -1.1732626746568415, "market_dynamics": 0.747616, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.342727, "high": 0.342727, "low": 0.289999, "close": 0.307575, "volume": 92347}, "trend_line": 0.31607, "activity_lines": {"activity_5": 0.312848, "activity_10": 0.307895, "activity_20": 0.308663, "activity_30": 0.311544}, "trend_signal": 0, "fair_value": 2.180745, "relative_strength": -45.454364, "rate_of_change": -1.4612307759456524, "market_dynamics": 0.827928, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.307575, "high": 0.307575, "low": 0.289999, "close": 0.289999, "volume": 184408}, "trend_line": 0.311383, "activity_lines": {"activity_5": 0.306989, "activity_10": 0.305338, "activity_20": 0.30519, "activity_30": 0.309862}, "trend_signal": 0, "fair_value": 2.166268, "relative_strength": -49.477361, "rate_of_change": -1.482899357737209, "market_dynamics": 0.709665, "expectation": {"probability": 35.0167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.289999, "high": 0.298787, "low": 0.272424, "close": 0.298787, "volume": 744547}, "trend_line": 0.309626, "activity_lines": {"activity_5": 0.30406, "activity_10": 0.304539, "activity_20": 0.3036, "activity_30": 0.309049}, "trend_signal": 0, "fair_value": 2.151565, "relative_strength": -45.67825, "rate_of_change": -0.5642568797911282, "market_dynamics": 0.75687, "expectation": {"probability": 33.8355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.298787, "volume": 1099249}, "trend_line": 0.307868, "activity_lines": {"activity_5": 0.30113, "activity_10": 0.30358, "activity_20": 0.302804, "activity_30": 0.30835}, "trend_signal": 0, "fair_value": 2.137989, "relative_strength": -46.827059, "rate_of_change": -0.5677817754323078, "market_dynamics": 0.639341, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.298787, "volume": 152486}, "trend_line": 0.308161, "activity_lines": {"activity_5": 0.298201, "activity_10": 0.302462, "activity_20": 0.302344, "activity_30": 0.307764}, "trend_signal": 0, "fair_value": 2.124131, "relative_strength": -44.749469, "rate_of_change": 0.09517065755455041, "market_dynamics": 0.560766, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.281212, "volume": 172987}, "trend_line": 0.307868, "activity_lines": {"activity_5": 0.292343, "activity_10": 0.298468, "activity_20": 0.300628, "activity_30": 0.306025}, "trend_signal": 0, "fair_value": 2.109034, "relative_strength": -45.764157, "rate_of_change": -0.09508016913238314, "market_dynamics": 0.517955, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.272424, "close": 0.272424, "volume": 641805}, "trend_line": 0.308454, "activity_lines": {"activity_5": 0.285313, "activity_10": 0.293355, "activity_20": 0.298034, "activity_30": 0.303739}, "trend_signal": 0, "fair_value": 2.093881, "relative_strength": -45.229859, "rate_of_change": 0.19034131510908278, "market_dynamics": 0.415398, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.272424, "high": 0.298787, "low": 0.272424, "close": 0.289999, "volume": 318626}, "trend_line": 0.310211, "activity_lines": {"activity_5": 0.285313, "activity_10": 0.291757, "activity_20": 0.297113, "activity_30": 0.302548}, "trend_signal": 0, "fair_value": 2.078276, "relative_strength": -38.26047, "rate_of_change": 0.5696149182698258, "market_dynamics": 0.29955, "expectation": {"probability": 32.226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272424, "high": 0.298787, "low": 0.254848, "close": 0.298787, "volume": 2007340}, "trend_line": 0.312555, "activity_lines": {"activity_5": 0.288828, "activity_10": 0.291917, "activity_20": 0.296988, "activity_30": 0.301811}, "trend_signal": 0, "fair_value": 2.063574, "relative_strength": -28.289358, "rate_of_change": 0.7556147267505061, "market_dynamics": 0.474039, "expectation": {"probability": 33.1555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.272424, "high": 0.281212, "low": 0.272424, "close": 0.281212, "volume": 1139}, "trend_line": 0.313727, "activity_lines": {"activity_5": 0.286484, "activity_10": 0.288881, "activity_20": 0.295188, "activity_30": 0.299789}, "trend_signal": 0, "fair_value": 2.047632, "relative_strength": -31.969418, "rate_of_change": 0.374974004575179, "market_dynamics": 0.421401, "expectation": {"probability": 33.6953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.272424, "high": 0.281212, "low": 0.263636, "close": 0.263636, "volume": 630409}, "trend_line": 0.313434, "activity_lines": {"activity_5": 0.279454, "activity_10": 0.283768, "activity_20": 0.291799, "activity_30": 0.296557}, "trend_signal": 0, "fair_value": 2.03383, "relative_strength": -35.988428, "rate_of_change": -0.09339330054473723, "market_dynamics": 0.315751, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.263636, "high": 0.272424, "low": 0.254848, "close": 0.272424, "volume": 187767}, "trend_line": 0.305525, "activity_lines": {"activity_5": 0.276525, "activity_10": 0.281052, "activity_20": 0.289581, "activity_30": 0.293911}, "trend_signal": 0, "fair_value": 2.020648, "relative_strength": -33.760043, "rate_of_change": -2.523338246648417, "market_dynamics": 0.162432, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.272424, "high": 0.272424, "low": 0.254848, "close": 0.254848, "volume": 15934}, "trend_line": 0.298494, "activity_lines": {"activity_5": 0.267737, "activity_10": 0.27546, "activity_20": 0.285815, "activity_30": 0.290642}, "trend_signal": 0, "fair_value": 2.00679, "relative_strength": -37.432392, "rate_of_change": -2.301284673921941, "market_dynamics": -0.242892, "expectation": {"probability": 32.661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.263636, "high": 0.281212, "low": 0.263636, "close": 0.263636, "volume": 63733}, "trend_line": 0.294979, "activity_lines": {"activity_5": 0.264222, "activity_10": 0.272264, "activity_20": 0.283053, "activity_30": 0.288393}, "trend_signal": 0, "fair_value": 1.993552, "relative_strength": -35.058176, "rate_of_change": -1.1775781087727024, "market_dynamics": -0.410968, "expectation": {"probability": 31.5373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.263636, "high": 0.263636, "low": 0.263636, "close": 0.263636, "volume": 19353}, "trend_line": 0.290878, "activity_lines": {"activity_5": 0.26305, "activity_10": 0.269708, "activity_20": 0.280417, "activity_30": 0.286371}, "trend_signal": 0, "fair_value": 1.980596, "relative_strength": -34.063957, "rate_of_change": -1.3902684597886512, "market_dynamics": -0.54003, "expectation": {"probability": 33.5299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.263636, "high": 0.281212, "low": 0.254848, "close": 0.263636, "volume": 212822}, "trend_line": 0.290585, "activity_lines": {"activity_5": 0.26305, "activity_10": 0.26779, "activity_20": 0.278031, "activity_30": 0.284613}, "trend_signal": 0, "fair_value": 1.967358, "relative_strength": -31.800677, "rate_of_change": -0.10072951546698039, "market_dynamics": -0.559689, "expectation": {"probability": 32.4441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263636, "high": 0.281212, "low": 0.254848, "close": 0.263636, "volume": 344792}, "trend_line": 0.290292, "activity_lines": {"activity_5": 0.26305, "activity_10": 0.266192, "activity_20": 0.275855, "activity_30": 0.282875}, "trend_signal": 0, "fair_value": 1.954965, "relative_strength": -31.772784, "rate_of_change": -0.10083108212742838, "market_dynamics": -0.478962, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.272424, "high": 0.500909, "low": 0.272424, "close": 0.289999, "volume": 8523482}, "trend_line": 0.290585, "activity_lines": {"activity_5": 0.272424, "activity_10": 0.269548, "activity_20": 0.276316, "activity_30": 0.282856}, "trend_signal": 0, "fair_value": 1.942797, "relative_strength": -23.706003, "rate_of_change": 0.1009328538161533, "market_dynamics": 0.039815, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.245, "close": 0.275, "volume": 3558319}, "trend_line": 0.289792, "activity_lines": {"activity_5": 0.274454, "activity_10": 0.270176, "activity_20": 0.275389, "activity_30": 0.28185}, "trend_signal": 0, "fair_value": 1.930758, "relative_strength": -24.900413, "rate_of_change": -0.27289777517765484, "market_dynamics": 0.399648, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.295, "volume": 1158067}, "trend_line": 0.289666, "activity_lines": {"activity_5": 0.282394, "activity_10": 0.274873, "activity_20": 0.276481, "activity_30": 0.282186}, "trend_signal": 0, "fair_value": 1.918679, "relative_strength": -20.401812, "rate_of_change": -0.04347946113074722, "market_dynamics": 0.78434, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 2837642}, "trend_line": 0.288535, "activity_lines": {"activity_5": 0.289909, "activity_10": 0.280228, "activity_20": 0.278276, "activity_30": 0.282853}, "trend_signal": 0, "fair_value": 1.907138, "relative_strength": -16.424174, "rate_of_change": -0.39044969033300186, "market_dynamics": 1.250791, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 510909}, "trend_line": 0.288909, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.286741, "activity_20": 0.28106, "activity_30": 0.284238}, "trend_signal": 0, "fair_value": 1.895662, "relative_strength": -13.086234, "rate_of_change": 0.1296203233576658, "market_dynamics": 1.286307, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.245, "close": 0.246, "volume": 8062009}, "trend_line": 0.287442, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.280934, "activity_20": 0.277653, "activity_30": 0.281469}, "trend_signal": 0, "fair_value": 1.878649, "relative_strength": -31.525706, "rate_of_change": -0.5077723435407175, "market_dynamics": 1.294867, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.21, "close": 0.248, "volume": 30616283}, "trend_line": 0.286042, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.275651, "activity_20": 0.274688, "activity_30": 0.278925}, "trend_signal": 0, "fair_value": 1.861367, "relative_strength": -31.076556, "rate_of_change": -0.4870547797468557, "market_dynamics": 1.247051, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.233, "close": 0.245, "volume": 11965502}, "trend_line": 0.283663, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.270107, "activity_20": 0.271679, "activity_30": 0.276277}, "trend_signal": 0, "fair_value": 1.846038, "relative_strength": -28.420098, "rate_of_change": -0.8316960446368085, "market_dynamics": 1.042978, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 324000}, "trend_line": 0.281411, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.263993, "activity_20": 0.26845, "activity_30": 0.27346}, "trend_signal": 0, "fair_value": 1.832367, "relative_strength": -29.816293, "rate_of_change": -0.7938998036402267, "market_dynamics": 0.669807, "expectation": {"probability": 35.6464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.238, "close": 0.238, "volume": 506480}, "trend_line": 0.279677, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.257945, "activity_20": 0.265227, "activity_30": 0.270659}, "trend_signal": 0, "fair_value": 1.814176, "relative_strength": -30.835764, "rate_of_change": -0.6161806041697067, "market_dynamics": 0.438577, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.231, "close": 0.232, "volume": 325464}, "trend_line": 0.277451, "activity_lines": {"activity_5": 0.238, "activity_10": 0.251273, "activity_20": 0.261596, "activity_30": 0.267583}, "trend_signal": 0, "fair_value": 1.795665, "relative_strength": -32.061811, "rate_of_change": -0.7959181484355187, "market_dynamics": 0.056603, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.232, "close": 0.235, "volume": 363000}, "trend_line": 0.275325, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.2462, "activity_20": 0.258527, "activity_30": 0.264845}, "trend_signal": 0, "fair_value": 1.778582, "relative_strength": -29.9865, "rate_of_change": -0.7662614299461947, "market_dynamics": -0.242317, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.23, "close": 0.238, "volume": 556039}, "trend_line": 0.271834, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.2424, "activity_20": 0.256048, "activity_30": 0.262437}, "trend_signal": 0, "fair_value": 1.762081, "relative_strength": -29.613581, "rate_of_change": -1.2679560519386057, "market_dynamics": -0.341132, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.234, "close": 0.246, "volume": 120951}, "trend_line": 0.269782, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.241091, "activity_20": 0.254536, "activity_30": 0.26077}, "trend_signal": 0, "fair_value": 1.74535, "relative_strength": -29.532054, "rate_of_change": -0.7548724589271386, "market_dynamics": -0.372126, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.246, "high": 0.31, "low": 0.245, "close": 0.26, "volume": 14091464}, "trend_line": 0.268782, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.243309, "activity_20": 0.254442, "activity_30": 0.260139}, "trend_signal": 0, "fair_value": 1.726737, "relative_strength": -25.563628, "rate_of_change": -0.3706696517929294, "market_dynamics": -0.192754, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 8154642}, "trend_line": 0.267989, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.249164, "activity_20": 0.255835, "activity_30": 0.26054}, "trend_signal": 0, "fair_value": 1.702023, "relative_strength": -19.698623, "rate_of_change": -0.29503463773617417, "market_dynamics": 0.082033, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 13380314}, "trend_line": 0.267196, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.254491, "activity_20": 0.257132, "activity_30": 0.260992}, "trend_signal": 0, "fair_value": 1.68069, "relative_strength": -21.275971, "rate_of_change": -0.2959076678520343, "market_dynamics": 0.340047, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.239, "close": 0.25, "volume": 1742257}, "trend_line": 0.26557, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.254782, "activity_20": 0.255995, "activity_30": 0.259883}, "trend_signal": 0, "fair_value": 1.658069, "relative_strength": -24.721728, "rate_of_change": -0.6085420440425816, "market_dynamics": 0.344813, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 10561293}, "trend_line": 0.264862, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.2568, "activity_20": 0.255874, "activity_30": 0.259524}, "trend_signal": 0, "fair_value": 1.634668, "relative_strength": -17.541303, "rate_of_change": -0.26659637760288685, "market_dynamics": 0.365434, "expectation": {"probability": 35.0332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 689098}, "trend_line": 0.264282, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.257545, "activity_20": 0.255295, "activity_30": 0.258887}, "trend_signal": 0, "fair_value": 1.614333, "relative_strength": -20.848953, "rate_of_change": -0.21898196041711132, "market_dynamics": 0.448458, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 11614070}, "trend_line": 0.263782, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261618, "activity_20": 0.256662, "activity_30": 0.259579}, "trend_signal": 0, "fair_value": 1.595253, "relative_strength": -13.444934, "rate_of_change": -0.18919184810164913, "market_dynamics": 0.731654, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2580026}, "trend_line": 0.262822, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264, "activity_20": 0.257624, "activity_30": 0.25998}, "trend_signal": 0, "fair_value": 1.576141, "relative_strength": -15.72699, "rate_of_change": -0.3639368872781374, "market_dynamics": 1.142791, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.38, "low": 0.27, "close": 0.305, "volume": 6864596}, "trend_line": 0.263615, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272109, "activity_20": 0.261943, "activity_30": 0.262701}, "trend_signal": 0, "fair_value": 1.558661, "relative_strength": -5.541194, "rate_of_change": 0.30172512194564693, "market_dynamics": 1.494078, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 348000}, "trend_line": 0.264327, "activity_lines": {"activity_5": 0.284, "activity_10": 0.275364, "activity_20": 0.26431, "activity_30": 0.264081}, "trend_signal": 0, "fair_value": 1.542743, "relative_strength": -6.374143, "rate_of_change": 0.27009085218974277, "market_dynamics": 1.570462, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 1286027}, "trend_line": 0.265246, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.280636, "activity_20": 0.268176, "activity_30": 0.266382}, "trend_signal": 1, "fair_value": 1.528611, "relative_strength": -3.298749, "rate_of_change": 0.3476754171915859, "market_dynamics": 1.491337, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 5838080}, "trend_line": 0.266751, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.285182, "activity_20": 0.27209, "activity_30": 0.268624}, "trend_signal": 1, "fair_value": 1.513635, "relative_strength": -3.314492, "rate_of_change": 0.5673978118426043, "market_dynamics": 1.534394, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 1027052}, "trend_line": 0.268797, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.293818, "activity_20": 0.278129, "activity_30": 0.272382}, "trend_signal": 1, "fair_value": 1.50079, "relative_strength": 5.597491, "rate_of_change": 0.7670074338990265, "market_dynamics": 1.471958, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 9057078}, "trend_line": 0.269842, "activity_lines": {"activity_5": 0.304, "activity_10": 0.296091, "activity_20": 0.280943, "activity_30": 0.274073}, "trend_signal": 1, "fair_value": 1.488035, "relative_strength": -2.572355, "rate_of_change": 0.388769219894574, "market_dynamics": 1.517582, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 410000}, "trend_line": 0.270555, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295727, "activity_20": 0.282567, "activity_30": 0.275051}, "trend_signal": 1, "fair_value": 1.475778, "relative_strength": -5.821187, "rate_of_change": 0.2642286967929246, "market_dynamics": 1.336654, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 190002}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294, "activity_20": 0.2835, "activity_30": 0.27566}, "trend_signal": 1, "fair_value": 1.464053, "relative_strength": -8.490928, "rate_of_change": 0.2014377852932002, "market_dynamics": 1.035446, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1332253}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292727, "activity_20": 0.28471, "activity_30": 0.276557}, "trend_signal": 1, "fair_value": 1.452079, "relative_strength": -5.655167, "rate_of_change": -0.061600885282194116, "market_dynamics": 0.747166, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 1210023}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293091, "activity_20": 0.286619, "activity_30": 0.27811}, "trend_signal": 1, "fair_value": 1.440675, "relative_strength": -3.962933, "rate_of_change": 0.24618632650877845, "market_dynamics": 0.498686, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 8090505}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293, "activity_20": 0.288243, "activity_30": 0.279619}, "trend_signal": 1, "fair_value": 1.429441, "relative_strength": -2.990613, "rate_of_change": 0.0, "market_dynamics": 0.482723, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 19270290}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293091, "activity_20": 0.289595, "activity_30": 0.281129}, "trend_signal": 1, "fair_value": 1.418037, "relative_strength": -4.603333, "rate_of_change": -0.06148748159058477, "market_dynamics": 0.555491, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 170000}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292091, "activity_20": 0.290238, "activity_30": 0.282327}, "trend_signal": 1, "fair_value": 1.406546, "relative_strength": -2.41904, "rate_of_change": -0.24536441773844744, "market_dynamics": 0.403409, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 142000}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290364, "activity_20": 0.290262, "activity_30": 0.283245}, "trend_signal": 1, "fair_value": 1.395134, "relative_strength": -3.652154, "rate_of_change": 0.4801175918778963, "market_dynamics": 0.180002, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 130000}, "trend_line": 0.2733, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288909, "activity_20": 0.290238, "activity_30": 0.28408}, "trend_signal": 1, "fair_value": 1.383892, "relative_strength": -2.829097, "rate_of_change": 0.45319719039794754, "market_dynamics": -0.157166, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 2030153}, "trend_line": 0.2743, "activity_lines": {"activity_5": 0.283, "activity_10": 0.286364, "activity_20": 0.289214, "activity_30": 0.284189}, "trend_signal": 1, "fair_value": 1.373206, "relative_strength": -6.566802, "rate_of_change": 0.365898280278083, "market_dynamics": -0.502125, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 713000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283273, "activity_20": 0.287595, "activity_30": 0.283912}, "trend_signal": 1, "fair_value": 1.362318, "relative_strength": -4.849533, "rate_of_change": 0.36456434560699996, "market_dynamics": -0.676959, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 108560}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.279545, "activity_20": 0.285452, "activity_30": 0.283247}, "trend_signal": 0, "fair_value": 1.351623, "relative_strength": -5.20032, "rate_of_change": 0.32691609153650997, "market_dynamics": -0.839279, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 110002}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.277, "activity_20": 0.283738, "activity_30": 0.282847}, "trend_signal": 0, "fair_value": 1.341412, "relative_strength": -2.489066, "rate_of_change": 0.4587255611875518, "market_dynamics": -0.939614, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274727, "activity_20": 0.282048, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 1.330637, "relative_strength": -1.076938, "rate_of_change": 0.4202301534957311, "market_dynamics": -1.035815, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.249, "close": 0.265, "volume": 17498136}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.272, "activity_20": 0.279881, "activity_30": 0.281486}, "trend_signal": 0, "fair_value": 1.320505, "relative_strength": -3.180939, "rate_of_change": 0.3230055305724578, "market_dynamics": -0.913827, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.83, "low": 0.29, "close": 0.71, "volume": 33257215}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.415, "activity_10": 0.350727, "activity_20": 0.320286, "activity_30": 0.309258}, "trend_signal": 1, "fair_value": 1.313452, "relative_strength": 145.918132, "rate_of_change": 5.533157086998676, "market_dynamics": -0.153836, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.35, "close": 0.54, "volume": 50564807}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.391, "activity_20": 0.342476, "activity_30": 0.325065}, "trend_signal": 1, "fair_value": 1.305309, "relative_strength": 82.765286, "rate_of_change": 3.163728813559334, "market_dynamics": 0.564846, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 3870002}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.419455, "activity_20": 0.359714, "activity_30": 0.337688}, "trend_signal": 1, "fair_value": 1.297192, "relative_strength": 68.335486, "rate_of_change": 2.4644057660523195, "market_dynamics": 1.078846, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 32930012}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.443091, "activity_20": 0.375524, "activity_30": 0.349505}, "trend_signal": 1, "fair_value": 1.289323, "relative_strength": 65.973609, "rate_of_change": 2.351899895136163, "market_dynamics": 1.566786, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.445, "volume": 3220011}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.453818, "activity_20": 0.385762, "activity_30": 0.357624}, "trend_signal": 1, "fair_value": 1.281529, "relative_strength": 44.348257, "rate_of_change": 2.03655139785755, "market_dynamics": 1.218283, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.42, "close": 0.465, "volume": 3402060}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.465091, "activity_20": 0.39719, "activity_30": 0.366613}, "trend_signal": 1, "fair_value": 1.273187, "relative_strength": 51.687056, "rate_of_change": 2.098155477834731, "market_dynamics": 0.903991, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 1490015}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.469182, "activity_20": 0.405857, "activity_30": 0.373871}, "trend_signal": 1, "fair_value": 1.265449, "relative_strength": 45.71169, "rate_of_change": 1.9046616541353316, "market_dynamics": 0.746214, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 13990443}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.475455, "activity_20": 0.416595, "activity_30": 0.382656}, "trend_signal": 1, "fair_value": 1.25458, "relative_strength": 56.251213, "rate_of_change": 1.967635974063913, "market_dynamics": 0.553417, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 2440000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.479818, "activity_20": 0.427381, "activity_30": 0.391656}, "trend_signal": 1, "fair_value": 1.240507, "relative_strength": 58.83708, "rate_of_change": 2.0743849493487803, "market_dynamics": 0.49337, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 4560000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.479364, "activity_20": 0.436786, "activity_30": 0.399871}, "trend_signal": 1, "fair_value": 1.225276, "relative_strength": 56.953723, "rate_of_change": 1.6539681909563348, "market_dynamics": 0.422291, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 45000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.473182, "activity_20": 0.444357, "activity_30": 0.407065}, "trend_signal": 1, "fair_value": 1.210544, "relative_strength": 56.839662, "rate_of_change": 1.7202231520223246, "market_dynamics": 0.343074, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 4350802}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.471, "activity_10": 0.469545, "activity_20": 0.450143, "activity_30": 0.413215}, "trend_signal": 1, "fair_value": 1.188707, "relative_strength": 59.986063, "rate_of_change": 1.4624301074679027, "market_dynamics": 0.182626, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.458, "activity_10": 0.462818, "activity_20": 0.452738, "activity_30": 0.417409}, "trend_signal": 1, "fair_value": 1.167554, "relative_strength": 45.553926, "rate_of_change": 1.2162162162162173, "market_dynamics": -0.007908, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.454545, "activity_20": 0.45319, "activity_30": 0.420344}, "trend_signal": 1, "fair_value": 1.148276, "relative_strength": 34.820517, "rate_of_change": 0.8456608811748932, "market_dynamics": -0.232934, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.43, "close": 0.475, "volume": 326000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.457636, "activity_20": 0.458238, "activity_30": 0.426624}, "trend_signal": 1, "fair_value": 1.130197, "relative_strength": 47.989902, "rate_of_change": 1.5887011573687948, "market_dynamics": -0.43387, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.465, "close": 0.52, "volume": 362140}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.468364, "activity_20": 0.466619, "activity_30": 0.435419}, "trend_signal": 1, "fair_value": 1.112969, "relative_strength": 56.854027, "rate_of_change": 2.0416142123247596, "market_dynamics": -0.487393, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.47, "close": 0.55, "volume": 15771967}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.502, "activity_10": 0.483545, "activity_20": 0.476667, "activity_30": 0.445645}, "trend_signal": 1, "fair_value": 1.09537, "relative_strength": 57.433915, "rate_of_change": 2.2988505747126458, "market_dynamics": -0.250988, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.515, "close": 0.515, "volume": 41460}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.490455, "activity_20": 0.482024, "activity_30": 0.453032}, "trend_signal": 1, "fair_value": 1.079236, "relative_strength": 46.485566, "rate_of_change": 1.9143570536828909, "market_dynamics": -0.116429, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.44, "volume": 230000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.495, "activity_10": 0.483, "activity_20": 0.479071, "activity_30": 0.455086}, "trend_signal": 1, "fair_value": 1.064875, "relative_strength": 26.460972, "rate_of_change": 1.1840741657213778, "market_dynamics": -0.083797, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.4, "close": 0.435, "volume": 520150}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.475455, "activity_20": 0.474833, "activity_30": 0.456505}, "trend_signal": 1, "fair_value": 1.051046, "relative_strength": 19.477847, "rate_of_change": 1.1300242130750684, "market_dynamics": -0.198103, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.39, "close": 0.485, "volume": 8240502}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.471, "activity_10": 0.477818, "activity_20": 0.474548, "activity_30": 0.460849}, "trend_signal": 1, "fair_value": 1.036973, "relative_strength": 33.661872, "rate_of_change": 1.5162797156586412, "market_dynamics": -0.335068, "expectation": {"probability": 41.1157, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.724242, 2.592424, 3.822727, 3.119696, 2.592424, 2.680303, 2.636363, 3.031818, 3.207575, 3.60303, 4.218181, 5.887878, 5.712121, 5.975757, 5.448484, 7.293939, 8.787878, 9.40303, 9.227272, 9.842424, 10.457575, 0.887575, 0.861212, 0.53606, 0.53606, 0.623939, 0.623939, 0.843636, 0.70303, 0.782121, 0.764545, 0.773333, 0.790909, 0.70303, 0.729393, 0.676666, 0.667878, 0.667878, 0.615151, 0.527272, 0.527272, 0.527272, 0.509696, 0.483333, 0.456969, 0.439393, 0.448181, 0.421818, 0.342727, 0.351515, 0.289999, 0.289999, 0.254848, 0.237272, 0.24606, 0.24606, 0.272424, 0.518484, 0.439393, 0.351515, 0.386666, 0.325151, 0.263636, 0.281212, 0.298787, 0.316363, 0.298787, 0.298787, 0.298787, 0.298787, 0.316363, 0.307575, 0.298787, 0.289999, 0.272424, 0.342727, 0.307575, 0.289999, 0.298787, 0.298787, 0.298787, 0.298787, 0.272424, 0.272424, 0.272424, 0.272424, 0.263636, 0.272424, 0.263636, 0.263636, 0.263636, 0.263636, 0.272424, 0.315, 0.27, 0.29, 0.31, 0.31, 0.243, 0.24, 0.248, 0.24, 0.237, 0.235, 0.235, 0.238, 0.246, 0.25, 0.255, 0.265, 0.245, 0.26, 0.255, 0.26, 0.27, 0.28, 0.275, 0.295, 0.31, 0.32, 0.295, 0.285, 0.28, 0.275, 0.285, 0.29, 0.295, 0.29, 0.285, 0.285, 0.265, 0.27, 0.26, 0.27, 0.255, 0.29, 0.73, 0.51, 0.48, 0.49, 0.44, 0.45, 0.455, 0.475, 0.45, 0.45, 0.46, 0.435, 0.42, 0.435, 0.465, 0.49, 0.55, 0.495, 0.44, 0.39], "highs": [2.987878, 4.086363, 4.130303, 3.163636, 2.592424, 2.680303, 3.163636, 3.515151, 4.30606, 4.481818, 6.766666, 7.118181, 6.151515, 6.50303, 8.172727, 9.227272, 9.930303, 9.40303, 9.490909, 10.80909, 10.457575, 1.045757, 0.869999, 0.553636, 1.063333, 0.729393, 0.94909, 0.913939, 1.063333, 0.834848, 0.869999, 0.82606, 0.790909, 0.755757, 0.729393, 0.782121, 0.694242, 0.685454, 0.65909, 0.597575, 0.615151, 0.579999, 0.509696, 0.492121, 0.465757, 0.448181, 0.527272, 0.421818, 0.360303, 0.395454, 0.289999, 0.298787, 0.263636, 0.24606, 0.272424, 0.272424, 0.518484, 0.53606, 0.509696, 0.439393, 0.386666, 0.333939, 0.325151, 0.386666, 0.351515, 0.351515, 0.298787, 0.316363, 0.298787, 0.316363, 0.316363, 0.316363, 0.333939, 0.307575, 0.351515, 0.342727, 0.307575, 0.298787, 0.298787, 0.298787, 0.298787, 0.298787, 0.298787, 0.298787, 0.281212, 0.281212, 0.272424, 0.272424, 0.281212, 0.263636, 0.281212, 0.281212, 0.500909, 0.315, 0.32, 0.31, 0.32, 0.32, 0.26, 0.255, 0.27, 0.241, 0.243, 0.24, 0.248, 0.246, 0.31, 0.285, 0.29, 0.27, 0.27, 0.27, 0.28, 0.275, 0.38, 0.315, 0.3, 0.32, 0.325, 0.32, 0.295, 0.295, 0.29, 0.315, 0.3, 0.295, 0.325, 0.29, 0.285, 0.285, 0.295, 0.27, 0.27, 0.27, 0.32, 0.83, 0.75, 0.53, 0.5, 0.51, 0.495, 0.45, 0.5, 0.495, 0.48, 0.47, 0.465, 0.435, 0.42, 0.475, 0.53, 0.56, 0.55, 0.495, 0.465, 0.52], "lows": [2.460606, 2.504545, 2.85606, 2.328787, 2.117878, 2.029999, 2.548484, 2.85606, 3.207575, 3.383333, 4.218181, 5.887878, 4.569696, 5.272727, 5.360606, 7.118181, 8.348484, 8.787878, 8.524242, 9.578787, 0.790909, 0.817272, 0.527272, 0.448181, 0.527272, 0.615151, 0.606363, 0.711818, 0.694242, 0.755757, 0.755757, 0.746969, 0.70303, 0.70303, 0.667878, 0.65909, 0.632727, 0.597575, 0.509696, 0.474545, 0.448181, 0.492121, 0.448181, 0.439393, 0.448181, 0.439393, 0.351515, 0.325151, 0.325151, 0.281212, 0.263636, 0.219696, 0.219696, 0.166969, 0.219696, 0.219696, 0.272424, 0.36909, 0.36909, 0.307575, 0.272424, 0.24606, 0.263636, 0.281212, 0.263636, 0.24606, 0.289999, 0.272424, 0.281212, 0.298787, 0.289999, 0.263636, 0.281212, 0.263636, 0.272424, 0.289999, 0.289999, 0.272424, 0.281212, 0.281212, 0.281212, 0.272424, 0.272424, 0.254848, 0.272424, 0.263636, 0.254848, 0.254848, 0.263636, 0.263636, 0.254848, 0.254848, 0.272424, 0.245, 0.26, 0.27, 0.3, 0.245, 0.21, 0.233, 0.24, 0.238, 0.231, 0.232, 0.23, 0.234, 0.245, 0.25, 0.255, 0.239, 0.245, 0.246, 0.255, 0.26, 0.27, 0.28, 0.27, 0.285, 0.295, 0.285, 0.285, 0.275, 0.27, 0.27, 0.28, 0.28, 0.28, 0.28, 0.28, 0.27, 0.26, 0.255, 0.255, 0.27, 0.249, 0.29, 0.35, 0.46, 0.45, 0.44, 0.42, 0.405, 0.455, 0.475, 0.435, 0.45, 0.44, 0.435, 0.42, 0.43, 0.465, 0.47, 0.515, 0.44, 0.4, 0.39], "closes": [2.460606, 3.822727, 2.943939, 2.504545, 2.372727, 2.636363, 3.163636, 3.251515, 3.55909, 4.218181, 5.624242, 5.887878, 6.063636, 5.448484, 7.381818, 8.963636, 9.40303, 9.227272, 9.40303, 10.545454, 0.896363, 0.878787, 0.53606, 0.53606, 0.623939, 0.623939, 0.869999, 0.746969, 0.782121, 0.755757, 0.799696, 0.790909, 0.720606, 0.746969, 0.667878, 0.667878, 0.650303, 0.641515, 0.527272, 0.544848, 0.527272, 0.53606, 0.492121, 0.456969, 0.456969, 0.448181, 0.430606, 0.351515, 0.351515, 0.289999, 0.289999, 0.254848, 0.237272, 0.228484, 0.24606, 0.272424, 0.509696, 0.465757, 0.36909, 0.386666, 0.272424, 0.272424, 0.281212, 0.298787, 0.298787, 0.333939, 0.298787, 0.289999, 0.289999, 0.316363, 0.307575, 0.289999, 0.298787, 0.298787, 0.342727, 0.307575, 0.289999, 0.298787, 0.298787, 0.298787, 0.281212, 0.272424, 0.289999, 0.298787, 0.281212, 0.263636, 0.272424, 0.254848, 0.263636, 0.263636, 0.263636, 0.263636, 0.289999, 0.275, 0.295, 0.3, 0.31, 0.246, 0.248, 0.245, 0.24, 0.238, 0.232, 0.235, 0.238, 0.246, 0.26, 0.275, 0.275, 0.25, 0.26, 0.255, 0.275, 0.27, 0.305, 0.285, 0.3, 0.3, 0.325, 0.295, 0.285, 0.28, 0.285, 0.295, 0.295, 0.295, 0.29, 0.285, 0.285, 0.275, 0.27, 0.265, 0.27, 0.27, 0.265, 0.71, 0.54, 0.5, 0.495, 0.445, 0.465, 0.445, 0.475, 0.485, 0.48, 0.47, 0.46, 0.435, 0.42, 0.475, 0.52, 0.55, 0.515, 0.44, 0.435, 0.485], "volumes": [8066687, 6874902, 8381322, 4065773, 1765420, 14913726, 31914737, 34821321, 8674118, 20972415, 8210754, 1677735, 11968211, 7932974, 22936276, 24321002, 22279667, 6888630, 10756248, 19710431, 29603279, 9139910, 3432017, 2091516, 7800763, 1373049, 4319975, 1755833, 1944736, 432861, 1116309, 1391860, 845488, 312934, 309519, 509565, 201693, 440859, 944607, 775138, 360781, 154758, 146563, 172964, 243079, 96730, 951479, 204817, 216949, 1746831, 55758, 670240, 908070, 3288622, 650901, 547385, 1097686, 3617238, 332388, 351623, 406944, 329537, 394871, 436970, 1201887, 402852, 192328, 769367, 468148, 15077, 116079, 678936, 1421281, 671379, 568974, 92347, 184408, 744547, 1099249, 152486, 172987, 641805, 318626, 2007340, 1139, 630409, 187767, 15934, 63733, 19353, 212822, 344792, 8523482, 3558319, 1158067, 2837642, 510909, 8062009, 30616283, 11965502, 324000, 506480, 325464, 363000, 556039, 120951, 14091464, 8154642, 13380314, 1742257, 10561293, 689098, 11614070, 2580026, 6864596, 348000, 1286027, 5838080, 1027052, 9057078, 410000, 190002, 1332253, 1210023, 8090505, 19270290, 170000, 142000, 130000, 2030153, 713000, 108560, 110002, 0, 17498136, 33257215, 50564807, 3870002, 32930012, 3220011, 3402060, 1490015, 13990443, 2440000, 4560000, 45000, 4350802, 0, 0, 326000, 362140, 15771967, 41460, 230000, 520150, 8240502], "sma": {"5": [null, null, null, null, 2.8209, 2.8561, 2.7242, 2.7858, 2.9967, 3.3658, 3.9633, 4.5082, 5.0706, 5.4485, 6.0812, 6.7491, 7.4521, 8.0848, 8.8758, 9.5085, 7.895, 6.1902, 4.4519, 2.6785, 0.6942, 0.6398, 0.638, 0.6802, 0.7294, 0.7558, 0.7909, 0.7751, 0.7698, 0.7628, 0.7452, 0.7188, 0.6907, 0.6749, 0.631, 0.6064, 0.5782, 0.5554, 0.5255, 0.5115, 0.4939, 0.4781, 0.457, 0.4288, 0.4078, 0.3744, 0.3427, 0.3076, 0.2847, 0.2601, 0.2513, 0.2478, 0.2988, 0.3445, 0.3726, 0.4007, 0.4007, 0.3533, 0.3164, 0.3023, 0.2847, 0.297, 0.3023, 0.3041, 0.3023, 0.3058, 0.3005, 0.2988, 0.3005, 0.3023, 0.3076, 0.3076, 0.3076, 0.3076, 0.3076, 0.2988, 0.2935, 0.29, 0.2882, 0.2882, 0.2847, 0.2812, 0.2812, 0.2742, 0.2672, 0.2636, 0.2636, 0.2619, 0.2689, 0.2712, 0.2775, 0.2847, 0.294, 0.2852, 0.2798, 0.2698, 0.2578, 0.2434, 0.2406, 0.238, 0.2366, 0.2378, 0.2422, 0.2508, 0.2588, 0.2612, 0.264, 0.263, 0.263, 0.262, 0.273, 0.278, 0.287, 0.292, 0.303, 0.301, 0.301, 0.297, 0.294, 0.288, 0.288, 0.29, 0.292, 0.292, 0.29, 0.286, 0.281, 0.276, 0.273, 0.27, 0.268, 0.356, 0.411, 0.457, 0.502, 0.538, 0.489, 0.47, 0.465, 0.463, 0.47, 0.471, 0.474, 0.466, 0.453, 0.452, 0.462, 0.48, 0.496, 0.5, 0.492, 0.485], "10": [3.040606, 3.049394, 3.00106, 2.921969, 2.838485, 2.772576, 2.785757, 2.842879, 2.939545, 3.093333, 3.409697, 3.616212, 3.928181, 4.222575, 4.723484, 5.356212, 5.980151, 6.577727, 7.162121, 7.794848, 7.32206, 6.821151, 6.268393, 5.777151, 5.101363, 4.267393, 3.41409, 2.56606, 1.703969, 0.724999, 0.715333, 0.706545, 0.725, 0.74609, 0.750484, 0.754878, 0.732909, 0.722363, 0.696878, 0.675787, 0.648545, 0.62306, 0.600212, 0.571212, 0.550121, 0.528151, 0.506181, 0.477181, 0.459606, 0.434121, 0.410393, 0.382272, 0.356787, 0.333939, 0.312848, 0.295272, 0.303181, 0.314605, 0.316363, 0.32603, 0.324272, 0.32603, 0.330424, 0.337454, 0.342727, 0.348878, 0.327787, 0.310212, 0.302302, 0.295272, 0.298787, 0.300545, 0.302302, 0.302302, 0.306696, 0.30406, 0.303181, 0.30406, 0.304939, 0.303181, 0.300545, 0.298787, 0.297908, 0.297908, 0.291757, 0.287363, 0.285606, 0.281212, 0.277697, 0.274181, 0.272424, 0.271545, 0.271545, 0.269166, 0.270545, 0.274182, 0.277939, 0.277054, 0.275491, 0.273627, 0.271264, 0.2687, 0.2629, 0.2589, 0.2532, 0.2478, 0.2428, 0.2457, 0.2484, 0.2489, 0.2509, 0.2526, 0.2569, 0.2604, 0.2671, 0.271, 0.275, 0.2775, 0.2825, 0.287, 0.2895, 0.292, 0.293, 0.2955, 0.2945, 0.2955, 0.2945, 0.293, 0.289, 0.287, 0.2855, 0.284, 0.2825, 0.28, 0.277, 0.3185, 0.3435, 0.365, 0.386, 0.403, 0.4225, 0.4405, 0.461, 0.4825, 0.504, 0.48, 0.472, 0.4655, 0.458, 0.461, 0.4665, 0.477, 0.481, 0.4765, 0.472, 0.4735], "20": [2.665803, 2.768621, 2.829697, 2.871878, 2.902197, 2.951409, 3.00106, 3.029621, 3.064772, 3.137272, 3.225151, 3.332803, 3.464621, 3.572272, 3.780984, 4.064394, 4.382954, 4.710303, 5.050833, 5.44409, 5.365878, 5.218681, 5.098287, 4.999863, 4.912424, 4.811803, 4.697121, 4.571893, 4.433045, 4.259924, 4.018696, 3.763848, 3.496696, 3.261621, 2.925924, 2.511136, 2.073499, 1.644212, 1.200424, 0.700393, 0.681939, 0.664803, 0.662606, 0.658651, 0.650303, 0.641515, 0.619545, 0.599772, 0.578242, 0.554954, 0.529469, 0.502666, 0.478499, 0.452575, 0.431484, 0.411712, 0.404681, 0.395893, 0.387984, 0.380075, 0.367333, 0.354151, 0.343606, 0.335696, 0.327787, 0.322075, 0.315484, 0.312408, 0.309333, 0.310651, 0.31153, 0.313287, 0.316363, 0.319878, 0.324711, 0.326469, 0.315484, 0.307136, 0.303621, 0.299227, 0.299666, 0.299666, 0.300105, 0.300105, 0.299227, 0.295711, 0.294393, 0.292636, 0.291318, 0.288681, 0.286484, 0.285166, 0.284727, 0.283537, 0.281151, 0.280772, 0.281772, 0.279133, 0.276594, 0.273904, 0.271844, 0.270122, 0.267223, 0.264033, 0.261873, 0.260991, 0.26037, 0.261377, 0.261945, 0.261264, 0.261082, 0.26065, 0.2599, 0.25965, 0.26015, 0.2594, 0.2589, 0.2616, 0.26545, 0.26795, 0.2702, 0.2723, 0.27495, 0.27795, 0.2808, 0.28325, 0.28475, 0.28525, 0.28575, 0.287, 0.2875, 0.288, 0.28775, 0.28775, 0.28575, 0.307, 0.319, 0.329, 0.3375, 0.345, 0.354, 0.36225, 0.37175, 0.38125, 0.3905, 0.39925, 0.40775, 0.41525, 0.422, 0.432, 0.4445, 0.45875, 0.471, 0.4795, 0.488, 0.47675], "30": [2.418131, 2.476717, 2.506889, 2.525636, 2.539111, 2.562545, 2.605899, 2.649252, 2.706373, 2.786636, 2.913767, 3.051151, 3.195858, 3.322111, 3.509293, 3.75301, 3.99409, 4.212323, 4.430555, 4.689798, 4.590787, 4.495585, 4.399212, 4.307232, 4.221111, 4.13206, 4.06, 3.995555, 3.935212, 3.87106, 3.815696, 3.714636, 3.640525, 3.581939, 3.525111, 3.459494, 3.375717, 3.288717, 3.187656, 3.065212, 2.895313, 2.716919, 2.531202, 2.364818, 2.133989, 1.850141, 1.55106, 1.255202, 0.953484, 0.611636, 0.591424, 0.570626, 0.560666, 0.550414, 0.537818, 0.5261, 0.51409, 0.504717, 0.490949, 0.478646, 0.46107, 0.443787, 0.429141, 0.414201, 0.401898, 0.390767, 0.37905, 0.367333, 0.359424, 0.351807, 0.344484, 0.336282, 0.329838, 0.324565, 0.320757, 0.31607, 0.311383, 0.309626, 0.307868, 0.308161, 0.307868, 0.308454, 0.310211, 0.312555, 0.313727, 0.313434, 0.305525, 0.298494, 0.294979, 0.290878, 0.290585, 0.290292, 0.290585, 0.289792, 0.289666, 0.288535, 0.288909, 0.287442, 0.286042, 0.283663, 0.281411, 0.279677, 0.277451, 0.275325, 0.271834, 0.269782, 0.268782, 0.267989, 0.267196, 0.26557, 0.264862, 0.264282, 0.263782, 0.262822, 0.263615, 0.264327, 0.265246, 0.266751, 0.268797, 0.269842, 0.270555, 0.2711, 0.270933, 0.2716, 0.2716, 0.271433, 0.270767, 0.272067, 0.2733, 0.2743, 0.2753, 0.2762, 0.277467, 0.278633, 0.279533, 0.295, 0.304333, 0.311833, 0.319167, 0.325667, 0.3325, 0.338833, 0.3455, 0.352667, 0.3585, 0.364667, 0.37, 0.3745, 0.377667, 0.383667, 0.3915, 0.4005, 0.408167, 0.413, 0.417667, 0.424], "50": [2.563775, 2.557624, 2.544442, 2.518957, 2.4882, 2.472381, 2.470624, 2.470624, 2.481169, 2.510169, 2.572563, 2.637594, 2.71229, 2.775563, 2.87926, 3.016351, 3.161351, 3.304418, 3.451527, 3.620957, 3.59723, 3.573503, 3.543448, 3.515327, 3.488436, 3.462248, 3.442387, 3.418309, 3.397042, 3.375951, 3.355739, 3.33623, 3.316193, 3.297915, 3.275945, 3.25626, 3.225854, 3.185078, 3.138503, 3.094036, 3.027248, 2.963272, 2.904569, 2.8478, 2.792787, 2.735842, 2.683818, 2.637242, 2.592424, 2.544618, 2.501206, 2.429848, 2.375715, 2.330193, 2.28766, 2.240381, 2.187302, 2.131587, 2.067787, 1.991157, 1.884121, 1.771812, 1.656163, 1.553169, 1.411509, 1.238915, 1.05683, 0.878084, 0.695824, 0.491242, 0.479466, 0.46769, 0.462945, 0.458199, 0.452575, 0.446248, 0.434648, 0.425684, 0.416018, 0.406878, 0.396508, 0.386139, 0.377527, 0.368563, 0.36083, 0.352745, 0.345187, 0.337454, 0.332181, 0.326557, 0.321284, 0.315836, 0.311793, 0.308154, 0.304915, 0.301951, 0.299539, 0.297429, 0.295358, 0.294458, 0.293458, 0.293121, 0.293016, 0.293146, 0.292985, 0.292457, 0.287463, 0.283647, 0.281766, 0.279032, 0.278784, 0.278435, 0.278311, 0.277735, 0.27786, 0.276881, 0.276905, 0.277105, 0.277805, 0.277378, 0.276926, 0.276726, 0.276451, 0.276375, 0.27542, 0.275169, 0.275169, 0.274893, 0.274617, 0.274142, 0.273917, 0.273769, 0.273369, 0.272793, 0.272469, 0.281396, 0.286748, 0.291651, 0.296278, 0.299905, 0.303933, 0.30756, 0.31126, 0.31546, 0.31916, 0.32256, 0.32556, 0.32934, 0.33278, 0.33738, 0.34298, 0.34922, 0.35488, 0.35898, 0.36292, 0.3677], "200": [4.115545, 4.000556, 3.885136, 3.774125, 3.607625, 3.300413, 3.198643, 3.129022, 3.015357, 2.861387, 2.832696, 2.81193, 2.787418, 2.766436, 2.753799, 2.753696, 2.756451, 2.758987, 2.77099, 2.769548, 2.668333, 2.650266, 2.630486, 2.611366, 2.593346, 2.575987, 2.560519, 2.545096, 2.532492, 2.519095, 2.505917, 2.494017, 2.480445, 2.466343, 2.452507, 2.439331, 2.428049, 2.419366, 2.410111, 2.400945, 2.39169, 2.38314, 2.376352, 2.369719, 2.362425, 2.353931, 2.345845, 2.338684, 2.330863, 2.323064, 2.316092, 2.310066, 2.304481, 2.298886, 2.293444, 2.28853, 2.284605, 2.279997, 2.275303, 2.270795, 2.265914, 2.261034, 2.256164, 2.250755, 2.246006, 2.2414, 2.236618, 2.229976, 2.222673, 2.216492, 2.210235, 2.204418, 2.19891, 2.193269, 2.188013, 2.182053, 2.176501, 2.171026, 2.165913, 2.160504, 2.155007, 2.149598, 2.143451, 2.137744, 2.131883, 2.1261, 2.120361, 2.114831, 2.109345, 2.103363, 2.096919, 2.08923, 2.081453, 2.075226, 2.069056, 2.062251, 2.051059, 2.038228, 2.024089, 2.007299, 1.989166, 1.973219, 1.959001, 1.943039, 1.926653, 1.910747, 1.894691, 1.882884, 1.872615, 1.8631, 1.85425, 1.844101, 1.833832, 1.824549, 1.814869, 1.805749, 1.794726, 1.783483, 1.772586, 1.761099, 1.749781, 1.738219, 1.727561, 1.716733, 1.705026, 1.693319, 1.681148, 1.669611, 1.657195, 1.646487, 1.636193, 1.625434, 1.61514, 1.605066, 1.594747, 1.587312, 1.579071, 1.570806, 1.562384, 1.554108, 1.545931, 1.533656, 1.521312, 1.510555, 1.501091, 1.488062, 1.474764, 1.462439, 1.450478, 1.438573, 1.425355, 1.407453, 1.392013, 1.375319, 1.357941, 1.34323]}, "ema": {"5": [null, null, null, null, 2.8209, 2.7594, 2.8941, 3.0133, 3.1952, 3.5362, 4.2322, 4.7841, 5.2106, 5.2899, 5.9872, 6.9794, 7.7872, 8.2673, 8.6458, 9.279, 6.4848, 4.6161, 3.2561, 2.3494, 1.7743, 1.3908, 1.2172, 1.0605, 0.9677, 0.897, 0.8646, 0.84, 0.8002, 0.7825, 0.7443, 0.7188, 0.696, 0.6778, 0.6276, 0.6, 0.5758, 0.5625, 0.5391, 0.5117, 0.4935, 0.4784, 0.4624, 0.4255, 0.4008, 0.3639, 0.3393, 0.3111, 0.2865, 0.2672, 0.2601, 0.2642, 0.346, 0.386, 0.3803, 0.3824, 0.3458, 0.3213, 0.308, 0.3049, 0.3029, 0.3132, 0.3084, 0.3023, 0.2982, 0.3042, 0.3054, 0.3002, 0.2998, 0.2994, 0.3139, 0.3118, 0.3045, 0.3026, 0.3013, 0.3005, 0.2941, 0.2868, 0.2879, 0.2915, 0.2881, 0.2799, 0.2774, 0.2699, 0.2678, 0.2664, 0.2655, 0.2649, 0.2732, 0.2738, 0.2809, 0.2873, 0.2948, 0.2786, 0.2684, 0.2606, 0.2537, 0.2485, 0.243, 0.2403, 0.2395, 0.2417, 0.2478, 0.2569, 0.2629, 0.2586, 0.2591, 0.2577, 0.2635, 0.2657, 0.2788, 0.2808, 0.2872, 0.2915, 0.3027, 0.3001, 0.2951, 0.29, 0.2884, 0.2906, 0.2921, 0.293, 0.292, 0.2897, 0.2881, 0.2837, 0.2792, 0.2744, 0.273, 0.272, 0.2696, 0.4164, 0.4576, 0.4717, 0.4795, 0.468, 0.467, 0.4597, 0.4648, 0.4715, 0.4743, 0.4729, 0.4686, 0.4574, 0.4449, 0.455, 0.4766, 0.5011, 0.5057, 0.4838, 0.4675, 0.4734], "10": [null, null, null, null, null, null, null, null, null, 3.0933, 3.5535, 3.9779, 4.3571, 4.5556, 5.0694, 5.7775, 6.4367, 6.944, 7.3911, 7.9646, 6.6795, 5.6248, 4.6996, 3.9426, 3.3392, 2.8455, 2.4863, 2.1701, 1.9177, 1.7065, 1.5416, 1.4051, 1.2807, 1.1836, 1.0898, 1.0131, 0.9472, 0.8916, 0.8253, 0.7743, 0.7294, 0.6943, 0.6575, 0.6211, 0.5912, 0.5652, 0.5407, 0.5063, 0.4782, 0.444, 0.416, 0.3867, 0.3595, 0.3357, 0.3194, 0.3109, 0.347, 0.3686, 0.3687, 0.372, 0.3539, 0.3391, 0.3285, 0.3231, 0.3187, 0.3215, 0.3173, 0.3124, 0.3083, 0.3098, 0.3094, 0.3058, 0.3046, 0.3035, 0.3106, 0.3101, 0.3064, 0.305, 0.3039, 0.303, 0.299, 0.2942, 0.2934, 0.2944, 0.292, 0.2868, 0.2842, 0.2789, 0.2761, 0.2738, 0.272, 0.2705, 0.274, 0.2742, 0.278, 0.282, 0.2871, 0.2796, 0.2739, 0.2686, 0.2634, 0.2588, 0.2539, 0.2505, 0.2482, 0.2478, 0.25, 0.2546, 0.2583, 0.2568, 0.2574, 0.2569, 0.2602, 0.262, 0.2698, 0.2726, 0.2776, 0.2816, 0.2895, 0.2905, 0.2895, 0.2878, 0.2873, 0.2887, 0.2898, 0.2908, 0.2906, 0.2896, 0.2888, 0.2863, 0.2833, 0.28, 0.2782, 0.2767, 0.2746, 0.3537, 0.3876, 0.408, 0.4238, 0.4277, 0.4345, 0.4364, 0.4434, 0.451, 0.4562, 0.4587, 0.459, 0.4546, 0.4483, 0.4532, 0.4653, 0.4807, 0.487, 0.4784, 0.4705, 0.4732], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4441, 5.011, 4.6174, 4.2287, 3.8771, 3.5672, 3.2869, 3.0567, 2.8368, 2.6411, 2.4615, 2.3033, 2.1592, 2.0222, 1.9008, 1.7833, 1.6771, 1.5793, 1.49, 1.3983, 1.317, 1.2418, 1.1746, 1.1096, 1.0474, 0.9912, 0.9395, 0.891, 0.8396, 0.7932, 0.7452, 0.7019, 0.6593, 0.6191, 0.5819, 0.5499, 0.5235, 0.5222, 0.5168, 0.5027, 0.4917, 0.4708, 0.4519, 0.4357, 0.4226, 0.4108, 0.4035, 0.3935, 0.3837, 0.3747, 0.3692, 0.3633, 0.3563, 0.3509, 0.3459, 0.3456, 0.342, 0.337, 0.3334, 0.3301, 0.3271, 0.3227, 0.3179, 0.3153, 0.3137, 0.3106, 0.3061, 0.3029, 0.2984, 0.295, 0.2921, 0.2893, 0.2869, 0.2872, 0.286, 0.2869, 0.2881, 0.2902, 0.286, 0.2824, 0.2788, 0.2751, 0.2716, 0.2678, 0.2647, 0.2622, 0.2606, 0.2606, 0.2619, 0.2632, 0.2619, 0.2617, 0.2611, 0.2624, 0.2631, 0.2671, 0.2688, 0.2718, 0.2745, 0.2793, 0.2808, 0.2812, 0.2811, 0.2815, 0.2827, 0.2839, 0.285, 0.2854, 0.2854, 0.2854, 0.2844, 0.283, 0.2813, 0.2802, 0.2792, 0.2779, 0.319, 0.3401, 0.3553, 0.3686, 0.3759, 0.3844, 0.3902, 0.3982, 0.4065, 0.4135, 0.4189, 0.4228, 0.424, 0.4236, 0.4285, 0.4372, 0.4479, 0.4543, 0.453, 0.4512, 0.4545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8711, 3.6729, 3.487, 3.3085, 3.1433, 2.9836, 2.8342, 2.6933, 2.5609, 2.4297, 2.3081, 2.1932, 2.0863, 1.9834, 1.885, 1.7928, 1.7061, 1.6238, 1.5417, 1.4649, 1.3891, 1.3182, 1.2496, 1.1843, 1.1226, 1.0661, 1.0149, 0.9823, 0.949, 0.9115, 0.8777, 0.8386, 0.8021, 0.7685, 0.7382, 0.7098, 0.6856, 0.6606, 0.6367, 0.6144, 0.5951, 0.5766, 0.5581, 0.5414, 0.5257, 0.5139, 0.5006, 0.487, 0.4749, 0.4635, 0.4529, 0.4418, 0.4309, 0.4218, 0.4139, 0.4053, 0.3962, 0.3882, 0.3796, 0.3721, 0.3651, 0.3585, 0.3524, 0.3484, 0.3437, 0.3405, 0.3379, 0.3361, 0.3303, 0.325, 0.3198, 0.3147, 0.3097, 0.3047, 0.3002, 0.2962, 0.293, 0.2908, 0.2898, 0.2889, 0.2864, 0.2847, 0.2827, 0.2822, 0.2814, 0.283, 0.2831, 0.2842, 0.2852, 0.2878, 0.2882, 0.288, 0.2875, 0.2874, 0.2878, 0.2883, 0.2887, 0.2888, 0.2886, 0.2883, 0.2875, 0.2864, 0.285, 0.284, 0.2831, 0.2819, 0.3096, 0.3244, 0.3358, 0.346, 0.3524, 0.3597, 0.3652, 0.3723, 0.3795, 0.386, 0.3914, 0.3959, 0.3984, 0.3998, 0.4046, 0.4121, 0.421, 0.427, 0.4279, 0.4283, 0.432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5446, 2.4562, 2.3699, 2.2862, 2.2055, 2.1287, 2.0559, 1.9953, 1.9353, 1.8739, 1.8155, 1.755, 1.6969, 1.6414, 1.5887, 1.5381, 1.4909, 1.4442, 1.3989, 1.3554, 1.3147, 1.2752, 1.2365, 1.1998, 1.1644, 1.1322, 1.0999, 1.0681, 1.0379, 1.009, 0.9811, 0.9537, 0.9269, 0.902, 0.8783, 0.8549, 0.8317, 0.8098, 0.788, 0.7674, 0.7477, 0.7287, 0.7105, 0.694, 0.6776, 0.6625, 0.6483, 0.6351, 0.6198, 0.6052, 0.5911, 0.5773, 0.564, 0.551, 0.5386, 0.5268, 0.5158, 0.5058, 0.4967, 0.488, 0.4787, 0.4701, 0.4617, 0.4544, 0.4471, 0.4416, 0.4354, 0.4301, 0.425, 0.4211, 0.4161, 0.411, 0.4059, 0.4011, 0.397, 0.393, 0.3891, 0.3852, 0.3813, 0.3775, 0.3735, 0.3694, 0.3653, 0.3616, 0.358, 0.3544, 0.3683, 0.375, 0.3799, 0.3845, 0.3868, 0.3899, 0.3921, 0.3953, 0.3988, 0.402, 0.4047, 0.4068, 0.408, 0.4084, 0.411, 0.4153, 0.4206, 0.4243, 0.4249, 0.4253, 0.4276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.612929, 2.990808, 3.02303, 2.891212, 2.721313, 2.659798, 2.762323, 2.93808, 3.195858, 3.60303, 4.355858, 4.997373, 5.515858, 5.641818, 6.286262, 7.24707, 8.131717, 8.723434, 9.162828, 9.719393, 6.848686, 4.509939, 2.625232, 1.319939, 0.63507, 0.611636, 0.688383, 0.724706, 0.758686, 0.767474, 0.782121, 0.782121, 0.763959, 0.756343, 0.724707, 0.698929, 0.67608, 0.659676, 0.610464, 0.581757, 0.555393, 0.541333, 0.520242, 0.497393, 0.479232, 0.463999, 0.448181, 0.41303, 0.387252, 0.348, 0.319878, 0.290585, 0.267151, 0.248403, 0.243716, 0.250747, 0.33804, 0.393696, 0.401898, 0.406585, 0.363818, 0.32105, 0.29703, 0.291171, 0.289999, 0.306403, 0.306989, 0.302888, 0.298201, 0.302888, 0.303474, 0.299959, 0.299959, 0.299373, 0.312848, 0.312848, 0.306989, 0.30406, 0.30113, 0.298201, 0.292343, 0.285313, 0.285313, 0.288828, 0.286484, 0.279454, 0.276525, 0.267737, 0.264222, 0.26305, 0.26305, 0.26305, 0.272424, 0.274454, 0.282394, 0.289909, 0.298333, 0.282333, 0.269933, 0.258333, 0.2484, 0.2418, 0.238, 0.236133, 0.236133, 0.239267, 0.246667, 0.2576, 0.265667, 0.262733, 0.262333, 0.259333, 0.263333, 0.265667, 0.28, 0.284, 0.291333, 0.295667, 0.306667, 0.304, 0.298667, 0.291667, 0.287667, 0.288, 0.290333, 0.292667, 0.292667, 0.290333, 0.288, 0.283, 0.277667, 0.272333, 0.270333, 0.269333, 0.267667, 0.415, 0.476333, 0.506, 0.518667, 0.499667, 0.475333, 0.460667, 0.462333, 0.469, 0.474667, 0.474667, 0.471, 0.458, 0.442667, 0.45, 0.472667, 0.502, 0.513667, 0.495, 0.473333, 0.471], "10": [2.840082, 2.982286, 2.963113, 2.872837, 2.772975, 2.736226, 2.807327, 2.892011, 3.022231, 3.25471, 3.714876, 4.165454, 4.61044, 4.886859, 5.461267, 6.232203, 6.967989, 7.558374, 8.072066, 8.687217, 7.432947, 6.261443, 5.118699, 4.076457, 3.139509, 2.325432, 1.707724, 1.222793, 0.89844, 0.726038, 0.739619, 0.75336, 0.755917, 0.759911, 0.745691, 0.730672, 0.711658, 0.695041, 0.65957, 0.631928, 0.604925, 0.584473, 0.560666, 0.534622, 0.513851, 0.495316, 0.477581, 0.44946, 0.426611, 0.395774, 0.36957, 0.341289, 0.314925, 0.291597, 0.275619, 0.268269, 0.307256, 0.336815, 0.346721, 0.359503, 0.349757, 0.34033, 0.332181, 0.326429, 0.319399, 0.317801, 0.308694, 0.301823, 0.298148, 0.300704, 0.302941, 0.301344, 0.301024, 0.300385, 0.307735, 0.307895, 0.305338, 0.304539, 0.30358, 0.302462, 0.298468, 0.293355, 0.291757, 0.291917, 0.288881, 0.283768, 0.281052, 0.27546, 0.272264, 0.269708, 0.26779, 0.266192, 0.269548, 0.270176, 0.274873, 0.280228, 0.286741, 0.280934, 0.275651, 0.270107, 0.263993, 0.257945, 0.251273, 0.2462, 0.2424, 0.241091, 0.243309, 0.249164, 0.254491, 0.254782, 0.2568, 0.257545, 0.261618, 0.264, 0.272109, 0.275364, 0.280636, 0.285182, 0.293818, 0.296091, 0.295727, 0.294, 0.292727, 0.293091, 0.293, 0.293091, 0.292091, 0.290364, 0.288909, 0.286364, 0.283273, 0.279545, 0.277, 0.274727, 0.272, 0.350727, 0.391, 0.419455, 0.443091, 0.453818, 0.465091, 0.469182, 0.475455, 0.479818, 0.479364, 0.473182, 0.469545, 0.462818, 0.454545, 0.457636, 0.468364, 0.483545, 0.490455, 0.483, 0.475455, 0.477818], "20": [2.876189, 2.986372, 3.003069, 2.972102, 2.924564, 2.899246, 2.919459, 2.943311, 2.993737, 3.103585, 3.34044, 3.594033, 3.854112, 4.043051, 4.405865, 4.899451, 5.407893, 5.869256, 6.316183, 6.83948, 6.406363, 5.979021, 5.533057, 5.098559, 4.681805, 4.273378, 3.897968, 3.521763, 3.160832, 2.810614, 2.481069, 2.17366, 1.883828, 1.621949, 1.374926, 1.159874, 0.982652, 0.846272, 0.739897, 0.677461, 0.660974, 0.64708, 0.630634, 0.61105, 0.591842, 0.572593, 0.552506, 0.526979, 0.503336, 0.475884, 0.45065, 0.424496, 0.39922, 0.375409, 0.355741, 0.340593, 0.349924, 0.355741, 0.353188, 0.353063, 0.34281, 0.333771, 0.326825, 0.322556, 0.319041, 0.319627, 0.317409, 0.314982, 0.312848, 0.313517, 0.313224, 0.311174, 0.309793, 0.308119, 0.310295, 0.308663, 0.30519, 0.3036, 0.302804, 0.302344, 0.300628, 0.298034, 0.297113, 0.296988, 0.295188, 0.291799, 0.289581, 0.285815, 0.283053, 0.280417, 0.278031, 0.275855, 0.276316, 0.275389, 0.276481, 0.278276, 0.28106, 0.277653, 0.274688, 0.271679, 0.26845, 0.265227, 0.261596, 0.258527, 0.256048, 0.254536, 0.254442, 0.255835, 0.257132, 0.255995, 0.255874, 0.255295, 0.256662, 0.257624, 0.261943, 0.26431, 0.268176, 0.27209, 0.278129, 0.280943, 0.282567, 0.2835, 0.28471, 0.286619, 0.288243, 0.289595, 0.290238, 0.290262, 0.290238, 0.289214, 0.287595, 0.285452, 0.283738, 0.282048, 0.279881, 0.320286, 0.342476, 0.359714, 0.375524, 0.385762, 0.39719, 0.405857, 0.416595, 0.427381, 0.436786, 0.444357, 0.450143, 0.452738, 0.45319, 0.458238, 0.466619, 0.476667, 0.482024, 0.479071, 0.474833, 0.474548], "30": [2.668094, 2.758713, 2.788857, 2.788705, 2.77884, 2.785115, 2.823895, 2.865547, 2.924247, 3.021783, 3.204854, 3.396732, 3.591086, 3.736417, 3.998333, 4.350226, 4.714744, 5.052368, 5.387253, 5.781762, 5.537025, 5.297541, 5.042087, 4.792852, 4.55522, 4.323144, 4.112689, 3.898945, 3.691627, 3.486501, 3.288348, 3.0932, 2.900037, 2.713356, 2.525352, 2.341015, 2.159777, 1.983376, 1.805219, 1.634715, 1.470977, 1.318767, 1.175232, 1.04141, 0.918323, 0.809562, 0.717979, 0.640589, 0.582286, 0.539481, 0.51873, 0.497015, 0.475509, 0.454078, 0.434442, 0.41732, 0.416261, 0.413143, 0.404393, 0.397665, 0.38436, 0.37219, 0.361701, 0.353291, 0.345845, 0.34146, 0.335526, 0.329781, 0.324792, 0.322014, 0.31916, 0.315645, 0.313226, 0.311222, 0.312394, 0.311544, 0.309862, 0.309049, 0.30835, 0.307764, 0.306025, 0.303739, 0.302548, 0.301811, 0.299789, 0.296557, 0.293911, 0.290642, 0.288393, 0.286371, 0.284613, 0.282875, 0.282856, 0.28185, 0.282186, 0.282853, 0.284238, 0.281469, 0.278925, 0.276277, 0.27346, 0.270659, 0.267583, 0.264845, 0.262437, 0.26077, 0.260139, 0.26054, 0.260992, 0.259883, 0.259524, 0.258887, 0.259579, 0.25998, 0.262701, 0.264081, 0.266382, 0.268624, 0.272382, 0.274073, 0.275051, 0.27566, 0.276557, 0.27811, 0.279619, 0.281129, 0.282327, 0.283245, 0.28408, 0.284189, 0.283912, 0.283247, 0.282847, 0.282366, 0.281486, 0.309258, 0.325065, 0.337688, 0.349505, 0.357624, 0.366613, 0.373871, 0.382656, 0.391656, 0.399871, 0.407065, 0.413215, 0.417409, 0.420344, 0.426624, 0.435419, 0.445645, 0.453032, 0.455086, 0.456505, 0.460849], "50": [2.509914, 2.559285, 2.574435, 2.57287, 2.567135, 2.572946, 2.600054, 2.630677, 2.673362, 2.74148, 2.863601, 2.993613, 3.127967, 3.235269, 3.415907, 3.65451, 3.904968, 4.142847, 4.382008, 4.660201, 4.553355, 4.446749, 4.327634, 4.209697, 4.096309, 3.983976, 3.882319, 3.776616, 3.673236, 3.569657, 3.468627, 3.368045, 3.265472, 3.164718, 3.061579, 2.959302, 2.857108, 2.755761, 2.651533, 2.549821, 2.449164, 2.35147, 2.254563, 2.158578, 2.06482, 1.972875, 1.882473, 1.791011, 1.701374, 1.611083, 1.522667, 1.434574, 1.348591, 1.264386, 1.182655, 1.103626, 1.035756, 0.968244, 0.899127, 0.833201, 0.765799, 0.702596, 0.644141, 0.59091, 0.541719, 0.499461, 0.462593, 0.432522, 0.409459, 0.394579, 0.387376, 0.379946, 0.373322, 0.366885, 0.362356, 0.35667, 0.350543, 0.345215, 0.340238, 0.335641, 0.330713, 0.325847, 0.322077, 0.318989, 0.315563, 0.311752, 0.308602, 0.305059, 0.302165, 0.299477, 0.297009, 0.294748, 0.293735, 0.292292, 0.291776, 0.291584, 0.291899, 0.2898, 0.287861, 0.285887, 0.283751, 0.281576, 0.279179, 0.276904, 0.274741, 0.272899, 0.271626, 0.271137, 0.270798, 0.269553, 0.268806, 0.267873, 0.267739, 0.267413, 0.268482, 0.268762, 0.269669, 0.270574, 0.272453, 0.273127, 0.273426, 0.273546, 0.273871, 0.274598, 0.275329, 0.276096, 0.276678, 0.277064, 0.27746, 0.277475, 0.277313, 0.276963, 0.276815, 0.276683, 0.276377, 0.293535, 0.303677, 0.312039, 0.320014, 0.325846, 0.33232, 0.337853, 0.344419, 0.351232, 0.357685, 0.3636, 0.36899, 0.373282, 0.376837, 0.382414, 0.389576, 0.397694, 0.404195, 0.407533, 0.410515, 0.415302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.003, 3.4654, 3.9495, 4.8945, 6.5874, 8.7449, 11.8143, 15.1703, 18.0864, 19.2158, 20.4384, 23.0031, 24.9771, 26.7966, 26.2521, 24.961, 14.9395, 6.7246, -0.7074, -8.1574, -8.0526, -8.0863, -7.7107, -7.2361, -6.7731, -6.3165, -6.0173, -7.0308, -7.4885, -7.4688, -7.6155, -6.8686, -7.2739, -8.1861, -9.5729, -11.3971, -14.2312, -17.3867, -20.5936, -22.8498, -26.295, -31.903, -38.7224, -46.9218, -55.3192, -66.9411, -61.8697, -54.5391, -41.1982, -10.0095, -9.0639, -7.803, -8.3073, -8.3023, -8.7147, -9.02, -10.3134, -12.0721, -12.5895, -13.464, -12.8336, -11.9472, -11.6724, -11.3153, -10.5684, -9.9701, -9.1191, -8.4531, -8.2315, -7.7435, -6.8877, -6.0104, -5.5952, -4.6028, -4.0183, -2.5023, -1.1288, -0.3785, 0.761, 1.4259, 1.9031, 1.6145, -1.5106, -4.4987, -5.9759, -7.1964, -4.8899, -2.7478, -1.4896, -0.3734, -0.3163, -0.6053, -0.5768, -0.8109, -1.2511, -1.6885, -2.5953, -2.7014, -3.0034, -2.9394, -3.4032, -3.538, -3.1245, -2.6645, -1.7062, -1.5613, -1.4584, -1.3833, -1.2777, -1.0348, -0.4708, 0.017, 0.555, 1.4949, 1.9657, 2.0864, 2.0015, 1.6304, 0.7947, 0.6515, 0.3862, 0.1228, -0.0613, 0.1719, 0.6259, 1.0562, 1.6741, 1.5191, 1.5247, 1.5797, 1.5376, 6.8067, 9.6826, 11.9153, 14.1786, 10.3956, 9.2553, 8.6585, 8.2505, 8.2907, 7.8195, 7.6244, 7.0912, 6.1908, 5.3464, 5.2102, 5.8108, 6.9426, 8.0759, 7.6454, 6.6838, 5.8677], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.18, 80.8, 81.67, 80.11, 80.51, 82.92, 39.01, 38.97, 38.14, 38.14, 38.53, 38.53, 39.76, 39.34, 39.54, 39.43, 39.72, 39.68, 39.34, 39.55, 39.11, 39.11, 39.0, 38.94, 38.11, 38.33, 38.19, 38.31, 37.9, 37.55, 37.55, 37.46, 37.24, 36.25, 36.25, 35.4, 35.4, 34.86, 34.57, 34.42, 35.03, 36.0, 44.08, 43.0, 40.63, 41.27, 38.4, 38.4, 38.78, 39.58, 39.58, 41.36, 40.09, 39.76, 39.76, 41.43, 41.02, 40.17, 40.83, 40.83, 44.4, 42.21, 41.11, 41.93, 41.93, 41.93, 40.53, 39.82, 42.02, 43.13, 41.41, 39.71, 41.02, 39.19, 40.61, 40.61, 40.61, 40.61, 45.75, 43.45, 47.26, 48.2, 50.11, 39.94, 40.35, 39.91, 39.15, 38.83, 37.83, 38.68, 39.57, 41.98, 46.04, 50.07, 50.07, 43.75, 46.65, 45.39, 51.08, 49.69, 58.27, 52.73, 56.1, 56.1, 61.42, 53.11, 50.65, 49.42, 50.71, 53.28, 53.28, 53.28, 51.6, 49.9, 49.9, 46.37, 44.67, 42.97, 45.21, 45.21, 43.24, 89.05, 66.85, 62.88, 62.38, 57.47, 58.87, 56.86, 59.11, 59.86, 59.28, 58.05, 56.78, 53.63, 51.78, 57.57, 61.64, 64.1, 59.31, 50.58, 50.05, 55.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1899, -1.2841, -1.353, -1.3889, -1.4031, -1.3949, -1.3732, -1.3462, -1.3076, -1.2688, -1.2238, -1.1762, -1.1261, -1.0831, -1.0357, -0.9882, -0.9389, -0.8932, -0.85, -0.8064, -0.7638, -0.7231, -0.6893, -0.6549, -0.6255, -0.5953, -0.5676, -0.5409, -0.5145, -0.4866, -0.457, -0.4097, -0.3715, -0.3451, -0.319, -0.3041, -0.2888, -0.273, -0.2561, -0.2398, -0.2216, -0.2076, -0.1949, -0.1828, -0.1691, -0.1573, -0.1474, -0.1374, -0.128, -0.1157, -0.1074, -0.1013, -0.0945, -0.0882, -0.0821, -0.0779, -0.0744, -0.0694, -0.064, -0.0605, -0.0585, -0.0554, -0.0538, -0.0513, -0.0487, -0.0461, -0.0436, -0.039, -0.0362, -0.0319, -0.0278, -0.0235, -0.025, -0.0257, -0.0262, -0.0267, -0.0269, -0.0273, -0.0269, -0.0262, -0.0247, -0.022, -0.0186, -0.0157, -0.0152, -0.0138, -0.013, -0.0106, -0.009, -0.0049, -0.0031, -0.0006, 0.0014, 0.0049, 0.0053, 0.0047, 0.0038, 0.0035, 0.0039, 0.0043, 0.0045, 0.0041, 0.0034, 0.003, 0.0016, 0.0002, -0.0013, -0.002, -0.0026, -0.0034, 0.0314, 0.0449, 0.0517, 0.056, 0.0548, 0.0548, 0.0526, 0.0527, 0.0529, 0.0521, 0.05, 0.0471, 0.0423, 0.0368, 0.0365, 0.0394, 0.0436, 0.0436, 0.0372, 0.0314, 0.0304], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3379, -1.3241, -1.304, -1.2784, -1.248, -1.215, -1.1791, -1.141, -1.1005, -1.0591, -1.0173, -0.9751, -0.9328, -0.8909, -0.8506, -0.8114, -0.7742, -0.7385, -0.7043, -0.6716, -0.6402, -0.6095, -0.579, -0.5451, -0.5104, -0.4773, -0.4457, -0.4174, -0.3916, -0.3679, -0.3456, -0.3244, -0.3038, -0.2846, -0.2667, -0.2499, -0.2337, -0.2184, -0.2042, -0.1909, -0.1783, -0.1658, -0.1541, -0.1435, -0.1337, -0.1246, -0.1161, -0.1085, -0.1017, -0.0952, -0.089, -0.0833, -0.0783, -0.0737, -0.0697, -0.0661, -0.0626, -0.0593, -0.0562, -0.0527, -0.0494, -0.0459, -0.0423, -0.0385, -0.0358, -0.0338, -0.0323, -0.0312, -0.0303, -0.0297, -0.0291, -0.0286, -0.0278, -0.0266, -0.025, -0.0232, -0.0216, -0.02, -0.0186, -0.017, -0.0154, -0.0133, -0.0113, -0.0091, -0.007, -0.0046, -0.0027, -0.0012, -0.0002, 0.0006, 0.0012, 0.0018, 0.0024, 0.0027, 0.0029, 0.0029, 0.0026, 0.0021, 0.0015, 0.0008, 0.0001, -0.0006, 0.0058, 0.0136, 0.0212, 0.0282, 0.0335, 0.0378, 0.0407, 0.0431, 0.0451, 0.0465, 0.0472, 0.0472, 0.0462, 0.0443, 0.0428, 0.0421, 0.0424, 0.0426, 0.0415, 0.0395, 0.0377], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0303, 0.0553, 0.0802, 0.1022, 0.1219, 0.1319, 0.1434, 0.1528, 0.1616, 0.1659, 0.1673, 0.1687, 0.169, 0.1678, 0.1613, 0.1565, 0.1487, 0.1432, 0.1367, 0.1307, 0.1257, 0.1229, 0.122, 0.1354, 0.1389, 0.1322, 0.1267, 0.1133, 0.1028, 0.0949, 0.0895, 0.0846, 0.0822, 0.077, 0.0718, 0.0671, 0.0646, 0.0611, 0.0568, 0.0535, 0.0503, 0.0501, 0.0467, 0.0422, 0.0392, 0.0364, 0.034, 0.0306, 0.0273, 0.0258, 0.025, 0.0228, 0.0198, 0.0183, 0.0159, 0.0148, 0.0139, 0.0132, 0.0126, 0.0137, 0.0132, 0.014, 0.0145, 0.015, 0.0108, 0.0081, 0.0061, 0.0045, 0.0034, 0.0024, 0.0022, 0.0024, 0.0031, 0.0046, 0.0064, 0.0075, 0.0064, 0.0062, 0.0056, 0.0064, 0.0064, 0.0084, 0.0082, 0.0085, 0.0084, 0.0095, 0.008, 0.0059, 0.004, 0.0029, 0.0027, 0.0025, 0.0021, 0.0014, 0.0005, 0.0001, -0.001, -0.0019, -0.0028, -0.0028, -0.0027, -0.0028, 0.0256, 0.0313, 0.0305, 0.0278, 0.0213, 0.017, 0.0119, 0.0096, 0.0078, 0.0056, 0.0028, -0.0001, -0.0039, -0.0075, -0.0063, -0.0027, 0.0012, 0.001, -0.0043, -0.0081, -0.0073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.18, 87.12, 96.34, 93.33, 91.1, 93.33, 96.81, 1.05, 0.88, 0.09, 0.85, 1.7, 1.7, 4.07, 2.88, 3.22, 2.97, 3.39, 3.31, 2.63, 2.99, 35.71, 35.71, 32.86, 21.31, 3.17, 11.94, 12.86, 14.29, 10.42, 4.08, 4.55, 2.5, 18.37, 5.77, 5.77, 2.13, 6.25, 8.0, 4.44, 13.73, 19.15, 29.27, 95.12, 80.95, 54.76, 59.52, 28.57, 28.57, 30.95, 35.71, 35.71, 45.24, 35.71, 22.22, 22.22, 24.24, 21.21, 16.67, 27.27, 37.5, 68.75, 43.75, 31.25, 50.0, 50.0, 40.0, 20.0, 10.0, 30.0, 45.45, 27.27, 9.09, 18.18, 0.0, 10.0, 16.67, 20.0, 20.0, 14.29, 11.72, 19.54, 21.49, 25.4, 0.39, 13.06, 12.03, 10.31, 9.63, 7.56, 8.59, 9.63, 12.38, 45.45, 59.09, 59.09, 36.36, 45.45, 45.0, 56.25, 50.0, 50.0, 36.67, 46.67, 46.67, 62.33, 39.72, 32.62, 29.08, 32.62, 37.04, 36.57, 32.0, 25.0, 13.64, 27.27, 9.09, 15.38, 14.29, 21.43, 21.43, 21.05, 79.35, 50.09, 43.2, 42.34, 33.73, 37.18, 33.73, 38.9, 40.62, 39.76, 38.04, 36.32, 32.01, 24.07, 31.25, 92.0, 93.55, 70.97, 22.58, 21.87, 55.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.55, 92.26, 93.59, 92.59, 93.75, 63.73, 32.91, 0.67, 0.61, 0.88, 1.42, 2.49, 2.88, 3.39, 3.02, 3.19, 3.22, 3.11, 2.98, 13.78, 24.8, 34.76, 29.96, 19.11, 12.14, 9.32, 13.03, 12.52, 9.6, 6.35, 3.71, 8.47, 8.88, 9.97, 4.56, 4.72, 5.46, 6.23, 8.72, 12.44, 20.72, 47.85, 68.45, 76.94, 65.08, 47.62, 38.89, 29.36, 31.74, 34.12, 38.89, 38.89, 34.39, 26.72, 22.89, 22.56, 20.71, 21.72, 27.15, 44.51, 50.0, 47.92, 41.67, 43.75, 46.67, 36.67, 23.33, 20.0, 28.48, 34.24, 27.27, 18.18, 9.09, 9.39, 8.89, 15.56, 18.89, 18.1, 15.34, 15.18, 17.58, 22.14, 15.76, 12.95, 8.49, 11.8, 10.66, 9.17, 8.59, 8.59, 10.2, 22.49, 38.97, 54.54, 51.51, 46.97, 42.27, 48.9, 50.42, 52.08, 45.56, 44.45, 43.34, 51.89, 49.57, 44.89, 33.81, 31.44, 32.91, 35.41, 35.2, 31.19, 23.55, 21.97, 16.67, 17.25, 12.92, 17.03, 19.05, 21.3, 40.61, 50.16, 57.55, 45.21, 39.76, 37.75, 34.88, 36.6, 37.75, 39.76, 39.47, 38.04, 35.46, 30.8, 29.11, 49.11, 72.27, 85.51, 62.37, 38.47, 33.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.82, -12.88, -3.66, -6.67, -8.9, -6.67, -3.19, -98.95, -99.12, -99.91, -99.15, -98.3, -98.3, -95.93, -97.12, -96.78, -97.03, -96.61, -96.69, -97.37, -97.01, -64.29, -64.29, -67.14, -78.69, -96.83, -88.06, -87.14, -85.71, -89.58, -95.92, -95.45, -97.5, -81.63, -94.23, -94.23, -97.87, -93.75, -92.0, -95.56, -86.27, -80.85, -70.73, -4.88, -19.05, -45.24, -40.48, -71.43, -71.43, -69.05, -64.29, -64.29, -54.76, -64.29, -77.78, -77.78, -75.76, -78.79, -83.33, -72.73, -62.5, -31.25, -56.25, -68.75, -50.0, -50.0, -60.0, -80.0, -90.0, -70.0, -54.55, -72.73, -90.91, -81.82, -100.0, -90.0, -83.33, -80.0, -80.0, -85.71, -88.28, -80.46, -78.51, -74.6, -99.61, -86.94, -87.97, -89.69, -90.37, -92.44, -91.41, -90.37, -87.62, -54.55, -40.91, -40.91, -63.64, -54.55, -55.0, -43.75, -50.0, -50.0, -63.33, -53.33, -53.33, -37.67, -60.28, -67.38, -70.92, -67.38, -62.96, -63.43, -68.0, -75.0, -86.36, -72.73, -90.91, -84.62, -85.71, -78.57, -78.57, -78.95, -20.65, -49.91, -56.8, -57.66, -66.27, -62.82, -66.27, -61.1, -59.38, -60.24, -61.96, -63.68, -67.99, -75.93, -68.75, -8.0, -6.45, -29.03, -77.42, -78.13, -44.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2855, 1.3444, 1.3613, 1.308, 1.2836, 1.2924, 1.8968, 1.7777, 1.6758, 1.5636, 1.4902, 1.3919, 1.317, 1.2374, 1.1753, 1.097, 1.0268, 0.9591, 0.8969, 0.8366, 0.7825, 0.7354, 0.6873, 0.6445, 0.6091, 0.5744, 0.5453, 0.5126, 0.4823, 0.4516, 0.4206, 0.3918, 0.3764, 0.357, 0.334, 0.3183, 0.2975, 0.2819, 0.2649, 0.2516, 0.2374, 0.2242, 0.2258, 0.2216, 0.2158, 0.2098, 0.203, 0.1947, 0.1852, 0.1795, 0.173, 0.1682, 0.1593, 0.151, 0.1415, 0.1333, 0.1257, 0.1204, 0.1156, 0.1105, 0.1082, 0.1043, 0.0981, 0.093, 0.0876, 0.0826, 0.0779, 0.0743, 0.0708, 0.0689, 0.0659, 0.0624, 0.0592, 0.0562, 0.0541, 0.0502, 0.0485, 0.047, 0.0605, 0.0612, 0.0611, 0.0596, 0.0568, 0.0581, 0.0575, 0.055, 0.0532, 0.0496, 0.0469, 0.0441, 0.0423, 0.0401, 0.0419, 0.0414, 0.0409, 0.0406, 0.0395, 0.0384, 0.0374, 0.0358, 0.0411, 0.0407, 0.0399, 0.0396, 0.0389, 0.039, 0.0369, 0.0357, 0.0346, 0.0353, 0.0342, 0.0328, 0.0337, 0.032, 0.0301, 0.029, 0.0294, 0.0284, 0.0274, 0.0255, 0.0287, 0.067, 0.0908, 0.0901, 0.0872, 0.086, 0.0852, 0.0834, 0.0814, 0.077, 0.075, 0.0718, 0.0688, 0.0657, 0.0621, 0.0616, 0.0618, 0.0638, 0.0618, 0.0627, 0.0629, 0.0677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 0.1036, 0.1345, 0.1325, 0.1528, 0.1758, 0.1924, 0.2262, 0.2335, 0.2518, 0.2672, 0.2895, 0.3074, 0.3209, 0.3385, 0.3519, 0.3711, 0.3896, 0.41, 0.4216, 0.1586, 0.1501, 0.1938, 0.106, 0.0578, 0.1041, 0.1275, 0.1262, 0.0419, 0.0921, 0.0466, 0.089, 0.0709, 0.0879, 0.1064, 0.1691, 0.2383, 0.7123, 0.6556, 0.4563, 0.5161, 0.2597, 0.2797, 0.3235, 0.3913, 0.4099, 0.5392, 0.4416, 0.4213, 0.4317, 0.5202, 0.486, 0.4162, 0.4348, 0.4182, 0.5722, 0.423, 0.3586, 0.4282, 0.4524, 0.4935, 0.2149, 0.0791, 0.34, 0.4791, 0.224, -0.0002, 0.1729, -0.0007, 0.1522, 0.1853, 0.216, 0.24, 0.5643, 0.395, 0.7238, 0.8227, 0.9381, 0.0233, 0.1033, 0.1097, 0.0986, 0.1204, 0.103, 0.1701, 0.2327, 0.3341, 0.4959, 0.6506, 0.6431, 0.3773, 0.4882, 0.4385, 0.6698, 0.6171, 0.9879, 0.7924, 0.9937, 0.9285, 1.0714, 0.7564, 0.6434, 0.5777, 0.6087, 0.6976, 0.6793, 0.6603, 0.5747, 0.4964, 0.4891, 0.3057, 0.2025, 0.0812, 0.1832, 0.1832, 0.1361, 1.577, 1.0193, 0.8773, 0.8311, 0.7071, 0.7263, 0.6683, 0.7083, 0.7076, 0.6789, 0.6424, 0.6069, 0.5415, 0.4957, 0.5972, 0.6787, 0.7293, 0.6221, 0.3733, 0.2852, 0.5592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3951, 0.2966, 0.2652, 0.283, 0.2977, 0.2746, 0.2385, 0.1497, 0.1357, 0.1494, 0.1078, 0.106, 0.1157, 0.061, 0.0978, 0.0435, -0.0965, -0.1893, -0.2321, -0.3667, -0.6299, -0.3637, -0.3325, -0.2507, -0.3271, -0.1854, -0.1234, -0.3399, -0.2944, -0.2315, -0.298, -0.2983, -0.3458, -0.3089, -0.1043, -0.0772, 0.0001, 0.0809, 0.0996, 0.1273, 0.1282, 0.1034, 0.094, 0.0783, 0.063, 0.0458, 0.0546, 0.0739, 0.0681, 0.0611, 0.1602, 0.1585, 0.163, 0.1405, 0.0656, 0.0976, 0.0582, -0.0327, -0.0246, 0.113, 0.1231, 0.1491, 0.0957, 0.123, 0.2996, 0.3557, 0.2662, 0.2659, 0.2991, 0.305, 0.3033, 0.2892, 0.2873, -0.2398, -0.251, -0.2561, -0.162, -0.1517, -0.3969, 0.0451, 0.0507, 0.0485, 0.0505, 0.0452, 0.0164, 0.0154, 0.0262, -0.0705, -0.0262, -0.0042, -0.0089, 0.0104, 0.0099, 0.1267, 0.1392, 0.1115, 0.1002, 0.1099, 0.1695, 0.0625, 0.009, 0.008, 0.0126, 0.0229, 0.0251, 0.0649, 0.217, 0.3182, 0.3084, 0.3363, 0.3331, 0.3449, 0.3505, 0.3041, 0.3028, 0.153, 0.2874, 0.1684, 0.18, 0.2881, 0.304, 0.3051, 0.3098, 0.2779, 0.2754, 0.2832, 0.2025, 0.2131, 0.2133, 0.2127, 0.2206, 0.2243, 0.2706, 0.2699, 0.2684, 0.3513, 0.3111], "obv": [0, 6874902, -1506420, -5572193, -7337613, 7576113, 39490850, 74312171, 82986289, 103958704, 112169458, 113847193, 125815404, 117882430, 140818706, 165139708, 187419375, 180530745, 191286993, 210997424, 181394145, 172254235, 168822218, 168822218, 176622981, 176622981, 180942956, 179187123, 181131859, 180698998, 181815307, 180423447, 179577959, 179890893, 179581374, 179581374, 179379681, 178938822, 177994215, 178769353, 178408572, 178563330, 178416767, 178243803, 178243803, 178147073, 177195594, 176990777, 176990777, 175243946, 175243946, 174573706, 173665636, 170377014, 171027915, 171575300, 172672986, 169055748, 168723360, 169074983, 168668039, 168668039, 169062910, 169499880, 169499880, 169902732, 169710404, 168941037, 168941037, 168956114, 168840035, 168161099, 169582380, 169582380, 170151354, 170059007, 169874599, 170619146, 170619146, 170619146, 170446159, 169804354, 170122980, 172130320, 172129181, 171498772, 171686539, 171670605, 171734338, 171734338, 171734338, 171734338, 180257820, 176699501, 177857568, 180695210, 181206119, 173144110, 203760393, 191794891, 191470891, 190964411, 190638947, 191001947, 191557986, 191678937, 205770401, 213925043, 213925043, 212182786, 222744079, 222054981, 233669051, 231089025, 237953621, 237605621, 238891648, 238891648, 239918700, 230861622, 230451622, 230261620, 231593873, 232803896, 232803896, 232803896, 232633896, 232491896, 232491896, 230461743, 229748743, 229640183, 229750185, 229750185, 212252049, 245509264, 194944457, 191074455, 158144443, 154924432, 158326492, 156836477, 170826920, 173266920, 168706920, 168661920, 164311118, 164311118, 164311118, 164637118, 164999258, 180771225, 180729765, 180499765, 179979615, 188220117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.61, 33.85, 32.21, 30.66, 29.23, 27.93, 26.73, 25.64, 24.57, 23.6, 22.74, 22.05, 21.45, 20.93, 20.44, 20.05, 19.71, 19.39, 19.11, 19.02, 18.99, 18.96, 19.03, 19.14, 19.35, 19.54, 19.86, 20.04, 20.21, 19.23, 18.24, 17.32, 16.73, 16.33, 16.08, 15.85, 15.25, 14.79, 14.46, 14.15, 13.73, 13.34, 12.82, 12.41, 12.25, 11.92, 11.77, 11.15, 10.58, 10.05, 9.76, 9.49, 9.24, 9.01, 8.93, 8.85, 9.06, 9.26, 9.6, 10.07, 10.51, 10.68, 10.84, 10.47, 10.13, 12.61, 14.29, 15.9, 17.39, 18.9, 18.96, 18.29, 17.67, 17.35, 17.01, 16.52, 16.07, 15.82, 15.59, 16.65, 17.63, 18.63, 19.01, 19.36, 19.69, 20.23, 20.73, 23.0, 25.11, 26.67, 28.4, 30.07, 31.18, 32.22, 32.72, 32.95, 33.67, 34.34, 34.97, 36.14, 37.22, 38.22, 38.54, 38.84, 38.79, 38.75, 38.71, 39.93, 43.45, 46.72, 49.76, 52.33, 54.72, 56.4, 57.56, 58.84, 60.02, 60.04, 60.05, 59.78, 59.39, 58.58, 58.34, 58.53, 58.9, 59.24, 57.58, 55.17, 53.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.24, 43.11, 43.22, 41.77, 39.52, 43.73, 27.67, 27.41, 27.0, 26.87, 28.63, 28.46, 29.12, 28.78, 29.04, 28.89, 28.91, 28.74, 28.54, 28.41, 28.2, 28.38, 28.2, 27.92, 27.43, 27.01, 26.42, 26.1, 25.76, 25.55, 25.47, 25.39, 24.54, 24.02, 23.84, 23.23, 23.08, 22.62, 22.35, 21.85, 22.3, 21.92, 28.0, 27.06, 25.8, 24.64, 23.65, 22.89, 22.35, 23.86, 22.99, 21.96, 21.53, 21.91, 21.72, 22.35, 22.02, 21.33, 21.72, 21.1, 22.9, 22.07, 21.79, 21.35, 21.04, 20.72, 20.39, 19.87, 19.35, 18.46, 17.94, 17.58, 17.2, 16.82, 17.39, 17.39, 19.31, 18.53, 39.26, 36.06, 34.11, 32.48, 32.92, 29.88, 28.03, 27.23, 28.14, 28.02, 27.51, 27.15, 27.68, 27.09, 35.0, 32.89, 31.75, 29.74, 28.39, 27.12, 27.74, 26.91, 40.01, 37.55, 35.53, 36.9, 35.78, 33.16, 32.52, 31.22, 29.93, 32.26, 30.91, 29.9, 33.41, 32.66, 32.28, 31.08, 28.44, 27.37, 26.3, 26.3, 34.09, 67.9, 46.54, 43.59, 41.8, 39.37, 36.9, 35.0, 37.7, 37.0, 35.24, 34.19, 33.12, 32.22, 31.67, 36.03, 39.68, 39.04, 37.46, 34.26, 31.73, 33.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.15, 9.3, 8.99, 9.97, 9.2, 38.91, 38.56, 39.21, 39.39, 38.37, 38.15, 37.44, 37.0, 36.17, 35.99, 35.7, 35.56, 35.66, 35.5, 35.56, 35.14, 35.19, 35.23, 35.65, 35.54, 35.11, 34.68, 34.88, 34.72, 34.62, 34.67, 35.18, 34.97, 34.7, 34.8, 35.0, 35.41, 34.99, 35.7, 35.14, 34.55, 31.86, 30.14, 28.74, 29.54, 29.59, 29.61, 28.9, 27.69, 27.41, 26.93, 26.4, 25.85, 25.62, 25.26, 25.38, 26.15, 25.3, 25.72, 24.38, 23.49, 23.19, 24.07, 23.73, 23.37, 22.99, 23.25, 22.64, 23.43, 22.76, 23.31, 23.87, 23.34, 22.53, 22.53, 21.65, 20.78, 14.97, 16.94, 15.76, 15.0, 14.62, 20.04, 23.14, 22.48, 21.57, 21.77, 22.44, 22.15, 21.47, 21.01, 18.68, 17.56, 16.48, 18.26, 17.43, 16.65, 15.86, 15.38, 12.44, 11.68, 12.84, 12.03, 11.37, 12.37, 12.13, 13.64, 14.11, 12.83, 12.29, 11.89, 10.76, 10.52, 10.39, 12.47, 11.41, 12.24, 11.76, 11.76, 9.69, 3.86, 2.64, 2.47, 3.19, 3.01, 4.49, 5.55, 5.28, 5.18, 8.74, 8.48, 9.26, 9.55, 11.11, 10.4, 9.62, 8.65, 8.3, 16.13, 19.49, 16.81], "ad": [-8066687.0, -3483416.0, -10708691.0, -13062557.0, -12931783.0, -33451.0, 31881286.0, 38845593.0, 35722907.0, 46628540.0, 47477930.0, 45800195.0, 56438603.0, 50772185.0, 60806807.0, 79047567.0, 86474122.0, 89426386.0, 98226949.0, 109490063.0, 80532671.0, 76314235.0, 73058222.0, 74452559.0, 69465194.0, 68303387.0, 70629523.0, 69484407.0, 68465737.0, 68032876.0, 67775262.0, 67929933.0, 67422644.0, 67631264.0, 67321745.0, 66884976.0, 66798538.0, 66798543.0, 66076200.0, 66186935.0, 66167947.0, 66167947.0, 66230763.0, 66173108.0, 66173108.0, 66269838.0, 66174694.0, 66081596.0, 66190071.0, 64711957.0, 64767715.0, 64693252.0, 64511638.0, 66338632.0, 66338632.0, 66886017.0, 67905295.0, 68476445.0, 68144057.0, 68214382.0, 67807438.0, 67675626.0, 67506399.0, 67215080.0, 66974686.0, 67243253.0, 67435581.0, 67281687.0, 67281660.0, 67296737.0, 67335430.0, 67335417.0, 66861621.0, 67264442.0, 67706976.0, 67676194.0, 67491786.0, 68236333.0, 69335582.0, 69488068.0, 69315081.0, 68673276.0, 68779476.0, 70786816.0, 70787955.0, 70157546.0, 70345313.0, 70329379.0, 70265646.0, 70265646.0, 70194706.0, 70079775.0, 62867540.0, 62359209.0, 62552220.0, 63971041.0, 63971041.0, 56124019.0, 72044486.0, 73132259.0, 72808259.0, 72301779.0, 72030559.0, 71939809.0, 71878027.0, 71998978.0, 64411267.0, 67906113.0, 69817587.0, 69311770.0, 71424029.0, 71251754.0, 78220196.0, 79080205.0, 76583988.0, 76335417.0, 77621444.0, 76787432.0, 77814484.0, 73932880.0, 73522880.0, 73427879.0, 74094005.0, 74228452.0, 78273705.0, 97543995.0, 97449550.0, 97449550.0, 97579550.0, 96902833.0, 96597261.0, 96633448.0, 96743450.0, 96743450.0, 87131798.0, 105608028.0, 103079788.0, 103632645.0, 129976655.0, 127216645.0, 127897057.0, 129055958.0, 127501464.0, 127501464.0, 132061464.0, 132106464.0, 134716945.0, 134716945.0, 134716945.0, 135042945.0, 135293658.0, 147560743.0, 147519283.0, 147289283.0, 147329295.0, 151132603.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14045042.1, 14059448.8, 13539732.1, 13898421.0, 14285141.1, 16402226.7, 17342954.3, 16379447.3, 13586178.2, 13794391.2, 13668192.8, 15807445.3, 16553662.8, 15700043.4, 15115897.6, 13602346.3, 11307551.0, 9511581.8, 8998302.1, 8117150.9, 6189393.9, 3340696.9, 2565891.9, 2307239.0, 2129380.8, 1380256.4, 1293908.0, 882079.8, 750582.4, 650569.5, 684797.2, 609244.4, 485534.2, 415641.7, 401644.7, 395000.7, 353717.2, 428695.8, 405091.6, 332325.8, 429495.1, 398992.8, 450541.0, 526691.7, 838257.5, 879039.7, 924105.2, 938725.9, 1279968.0, 1291511.9, 1151991.1, 1187109.7, 1153039.4, 1101719.5, 816554.3, 871652.9, 857199.6, 766663.8, 481876.7, 495452.7, 461798.1, 432711.6, 467651.5, 570292.5, 593733.4, 530442.1, 499391.6, 498599.6, 496117.6, 559227.7, 572968.6, 578659.4, 574946.3, 464680.8, 598276.9, 541493.4, 595299.6, 595635.5, 522774.2, 419222.6, 405909.3, 409892.8, 380191.5, 1200677.1, 1355775.0, 1471467.8, 1692191.1, 1724505.3, 2529112.8, 5584367.8, 6778982.7, 6790100.5, 6806269.3, 5986467.5, 5666935.6, 5606732.8, 5335063.7, 6693119.2, 6702382.5, 4978785.6, 3956461.1, 4980190.4, 4998452.2, 6127312.8, 6349015.4, 6979871.1, 7002576.0, 5722032.3, 5490376.1, 4255049.9, 4986532.0, 3971402.7, 3921493.1, 2893311.4, 2756311.1, 2878902.0, 4771131.0, 4659528.3, 4089920.3, 4000215.1, 3297522.6, 3327822.6, 3319678.4, 3197453.3, 3076451.0, 4017214.1, 5415906.6, 10455387.3, 10828187.5, 14108188.7, 14227174.5, 14496080.5, 14634226.0, 16022270.1, 16266270.1, 14972456.5, 11651235.0, 7029834.5, 6642834.3, 3349833.1, 3060432.0, 2756440.0, 4184635.2, 2789736.9, 2568736.9, 2164751.9, 2984302.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548, 0.302, 0.236, 0.217, 0.203, 0.132, 0.13, 0.099, 0.096, 0.087, 0.1, 0.093, 0.074, 0.068, 0.068, 0.077, 0.082, 0.119, 0.12, 0.11, 0.176, 0.275, 0.386, 0.486, 0.746, 0.994, 1.078, 1.252, 1.577, 1.704, 1.525, 1.622, 1.656, 1.617, 1.191, 1.219, 1.204, 1.078, 0.667, 0.701, 0.678, 0.643, 0.677, 0.778, 0.792, 0.698, 0.657, 0.679, 0.659, 0.715, 0.786, 0.79, 0.786, 0.652, 0.894, 0.836, 0.915, 0.96, 1.045, 0.853, 0.845, 0.865, 0.802, 1.611, 1.596, 1.736, 1.822, 1.835, 2.138, 2.553, 2.621, 2.619, 2.631, 2.347, 2.231, 2.207, 2.1, 2.228, 2.061, 1.36, 1.065, 1.227, 1.231, 1.381, 1.424, 1.49, 1.497, 1.214, 1.119, 0.861, 0.952, 0.757, 0.748, 0.578, 0.56, 0.558, 0.837, 0.819, 0.754, 0.907, 0.808, 0.813, 0.814, 0.785, 0.758, 0.869, 0.945, 1.505, 1.592, 1.893, 1.896, 1.995, 2.007, 2.174, 2.208, 2.054, 1.601, 0.952, 0.924, 0.468, 0.446, 0.402, 0.567, 0.38, 0.352, 0.307, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.75, -41.65, -125.1, -122.03, -117.56, -106.29, -102.64, -92.71, -86.64, -78.46, -72.6, -65.37, -59.93, -55.83, -51.59, -48.83, -45.39, -43.89, -42.57, -46.1, -71.1, -128.37, -112.53, -132.85, -141.21, -126.01, -114.62, -105.8, -126.87, -125.55, -126.75, -137.99, -135.54, -132.07, -133.65, -104.13, -88.54, 18.58, 41.55, 20.91, -0.22, -45.34, -59.49, -48.92, -15.06, -26.88, -15.3, -27.07, -27.41, -28.51, 1.48, -8.83, -33.33, -16.84, -47.62, -1.49, -22.09, -51.83, -70.12, -57.97, -49.93, -81.85, -118.91, -78.03, -94.02, -126.32, -176.0, -170.32, -177.08, -109.64, -126.27, -97.86, -86.96, 283.18, -31.84, 32.92, 48.74, 121.5, -59.57, -175.24, -137.16, -101.84, -127.44, -127.74, -115.68, -95.16, -75.8, 17.66, 11.02, 20.76, -40.25, -22.32, -24.5, 33.26, 29.83, 199.87, 111.33, 109.46, 134.38, 155.38, 96.92, 54.38, 33.09, 21.43, 55.02, 42.9, 29.76, 61.29, -2.39, -13.27, -57.95, -77.61, -153.85, -138.53, -109.93, -54.24, 639.64, 293.17, 168.82, 123.45, 92.33, 76.45, 51.11, 70.71, 67.82, 49.81, 44.07, 34.9, 18.02, 3.02, 29.71, 65.72, 85.57, 86.2, -23.25, -92.65, -20.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.0, 134.4828, 219.403, 268.4211, 296.2963, 300.0001, -71.6667, -72.973, -84.9383, -87.2917, -88.9063, -89.403, -85.6522, -86.2903, -89.4048, -91.5686, -91.4953, -91.4286, -92.3364, -92.9167, -25.4902, -24.0, 21.3116, 19.6722, -15.493, -12.6761, -39.394, -28.2353, -37.0787, -39.5349, -42.8572, -43.3334, -40.2439, -52.9412, -47.3684, -56.579, -55.4056, -60.274, -55.0001, -58.0646, -53.3334, -49.1803, 3.5713, 1.9231, -19.2308, -13.7255, -36.7347, -22.5, -20.0, 3.0304, 3.0304, 31.0346, 25.9259, 26.9231, 17.857, 16.1289, -39.6552, -37.736, -19.0477, -22.7274, 25.8065, 12.903, 3.1247, 0.0, 0.0, -10.5265, -5.8821, -6.0604, 0.0, -5.5556, -8.5712, -9.0907, -8.8233, -14.7058, -23.077, -14.2856, -9.0907, -11.7646, -2.9412, -7.9612, 4.9031, 10.1225, 6.8969, -17.6671, -11.8103, -7.0688, -11.902, -6.611, -11.9999, -10.8619, -9.724, -6.6895, -10.3445, 0.0, -6.7797, -16.6667, -16.129, 3.6585, 10.8871, 10.2041, 27.0833, 19.7479, 29.3103, 27.6596, 36.5546, 19.9187, 9.6154, 1.8182, 3.6364, 18.0, 13.4615, 15.6863, 5.4545, 5.5556, -6.5574, -3.5088, -10.0, -11.6667, -16.9231, -8.4746, -7.0175, 153.5714, 89.4737, 69.4915, 67.7966, 50.8475, 60.3448, 56.1404, 66.6667, 76.3636, 77.7778, 77.3585, 70.3704, 61.1111, 58.4906, -33.0986, -3.7037, 10.0, 4.0404, -1.1236, -6.4516, 8.9888], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -32.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, -68.0, 4.0, -4.0, -4.0, -4.0, -4.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 100.0, 96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6444, -4.575, -4.4981, -4.3513, -4.332, -4.2445, -4.1615, -4.0556, -4.0446, -3.8882, -3.7326, -3.4826, -3.2717, -3.0397, -2.8046, -2.4777, -2.0805, -1.722, -1.2927, -0.9104, -0.4104, -0.4271, -0.4275, -0.4341, -0.4126, -0.3779, -0.1318, -0.1537, -0.2307, -0.1915, -0.2826, -0.2571, -0.2215, -0.1797, -0.1538, -0.0976, -0.1129, -0.1147, -0.1059, -0.0716, -0.0725, -0.0773, -0.0554, -0.0448, 0.007, -0.0202, -0.0321, -0.0167, -0.0136, -0.0105, -0.0295, -0.0391, -0.0233, -0.0176, -0.0387, -0.0611, -0.0541, -0.0607, -0.0435, -0.04, -0.0356, -0.0361, -0.0097, -0.0251, -0.0051, 0.0008, 0.0143, -0.0484, -0.0446, -0.0463, -0.0487, -0.0485, -0.0532, -0.0497, -0.0455, -0.0352, -0.0208, -0.0068, -0.0041, -0.0266, -0.0139, -0.0168, 0.0049, 0.0028, 0.041, 0.0231, 0.039, 0.0396, 0.0636, 0.0331, 0.0237, 0.0189, 0.0244, 0.0351, 0.0354, 0.0349, 0.0306, 0.0261, 0.0234, 0.0096, 0.0021, -0.0052, -0.0023, -0.0049, -0.0129, 0.4292, 0.2568, 0.2153, 0.2098, 0.1593, 0.178, 0.1575, 0.187, 0.1973, 0.1923, 0.1843, 0.153, 0.116, 0.091, 0.1375, 0.175, 0.196, 0.1528, 0.0683, 0.0538, 0.0945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 554.945055, 132.550336, 74.63925, 51.291056, 38.844894, 29.127741, 22.12322, 16.974308, 13.087749, 10.097582, 7.737101, 5.850091, 4.31028, 3.030739, 1.9564, 1.045093, 0.271288, -0.402449, -0.98472, -1.49177, -1.939077, -2.335984, -2.679026, -2.995555, -3.272881, -3.518968, -3.742212, -3.934848, -4.113868, -4.271754, -4.404044, -4.525577, -4.638901, -4.741692, -4.837008, -4.92884, -5.009397, -5.096193, -5.168572, -5.238023, -5.295576, -5.296055, -5.244381, -5.205196, -5.113693, -5.054416, -4.981814, -4.906623, -4.830446, -4.755191, -4.642713, -4.544172, -4.420461, -4.300077, -4.186197, -4.048583, -3.902954, -3.768752, -3.612167, -3.451677, -3.28907, -3.12632, -2.965547, -2.808989, -2.65896, -2.517815, -2.412281, -2.27216, -2.120593, -2.036022, -1.918465, -1.847324, -1.743703, -1.661972, -1.63277, -1.54339, -1.478852, -1.410988, -1.339829, -1.265432, -1.125352, -1.043313, -0.958466, -0.935484, -0.84663, -0.8867, -0.828363, -0.868694, -0.876306, -0.884053, -0.891938, -0.865351, -0.803073, -0.774375, -0.744945, -0.679056, -0.611731, -0.57929, -0.546249, -0.439399, -0.331004, -0.258303, -0.18498, -0.037064, 0.037078, 0.111193, 0.185117, 0.184775, 0.258207, 0.257542, 0.293578, 0.292719, 0.291864, 0.327392, 0.290065, 0.253073, 0.216372, 0.179921, 0.143678, 0.071736, 0.394265, 0.714031, 1.028004, 1.403509, 1.626298, 1.804562, 1.939799, 2.034121, 2.122186, 2.172544, 2.157165, 2.14178, 2.067336, 1.967593, 1.872872, 1.810585, 1.778386, 1.774194, 1.664025, 1.584827, 1.508951], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 110.989, 115.3013, 107.1689, 95.9933, 84.5636, 73.4764, 63.2058, 53.9595, 45.7852, 38.6476, 32.4655, 27.1424, 22.576, 18.667, 15.3248, 12.4689, 10.0294, 7.943, 6.1575, 4.6276, 3.3143, 2.1842, 1.2116, 0.3701, -0.3585, -0.9906, -1.5409, -2.0197, -2.4385, -2.8052, -3.1249, -3.4051, -3.6518, -3.8698, -4.0632, -4.2364, -4.391, -4.532, -4.6593, -4.7751, -4.8792, -4.9625, -5.0189, -5.0562, -5.0677, -5.065, -5.0484, -5.02, -4.9821, -4.9367, -4.8779, -4.8112, -4.733, -4.6464, -4.5544, -4.4532, -4.3432, -4.2283, -4.1051, -3.9744, -3.8373, -3.6951, -3.5492, -3.4012, -3.2527, -3.1057, -2.967, -2.8281, -2.6866, -2.5565, -2.4289, -2.3126, -2.1988, -2.0914, -1.9997, -1.9084, -1.8225, -1.7402, -1.6601, -1.5812, -1.49, -1.4007, -1.3122, -1.2369, -1.1588, -1.1044, -1.0492, -1.0131, -0.9857, -0.9654, -0.9507, -0.9336, -0.9075, -0.8809, -0.8537, -0.8188, -0.7774, -0.7378, -0.6995, -0.6474, -0.5842, -0.519, -0.4522, -0.3692, -0.2879, -0.2081, -0.1294, -0.0666, -0.0016, 0.0502, 0.0989, 0.1376, 0.1685, 0.2003, 0.2182, 0.2252, 0.2234, 0.2147, 0.2005, 0.1748, 0.2187, 0.3177, 0.4598, 0.6485, 0.8441, 1.0362, 1.2169, 1.3803, 1.5287, 1.6575, 1.7574, 1.8343, 1.8809, 1.8982, 1.8932, 1.8766, 1.857, 1.8404, 1.8052, 1.7611, 1.7107], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -135.0562, -107.4349, -85.9433, -59.707, -42.9754, -36.333, -31.8197, -34.7001, -38.1267, -44.7994, -52.347, -60.4956, -66.1841, -70.7116, -77.6003, -81.663, -86.4964, -90.3741, -95.4346, -99.3539, -102.7842, -103.3598, -101.8076, -80.5835, -62.3625, -50.5442, -38.2403, -34.819, -29.8893, -23.0383, -11.0049, -0.6472, 13.278, 18.6982, 14.3703, 9.8476, 9.377, -2.459, -8.7392, -10.9855, -14.5292, -6.885, -3.8479, -4.5904, -2.6789, -0.5105, -0.6726, -2.3916, -4.9847, -4.6489, -5.4935, -8.1545, -13.0369, -14.8798, -17.7324, -21.5544, -23.0894, -23.3426, -23.0091, -18.7524, -17.5856, -13.2321, -6.8134, 0.1113, -3.2046, -4.1709, -5.4417, -8.1526, -10.0393, -13.35, -17.2202, -19.5779, -21.4702, -22.702, -20.806, -16.2387, -15.8205, -14.3066, -9.3693, -1.9047, 4.6703, 15.7264, 22.168, 29.6071, 34.1896, 39.91, 39.7182, 38.0933, 33.2927, 29.5703, 27.8433, 25.6762, 22.2549, 18.3808, 14.098, 8.3854, 2.5443, -2.3827, -6.5826, -10.599, -12.7343, -14.7874, 40.5099, 68.551, 88.0192, 104.8403, 112.6073, 122.1671, 127.4957, 134.823, 140.9576, 143.9267, 143.6025, 124.0775, 108.2332, 94.3613, 67.811, 53.0248, 43.1036, 33.3204, 20.6919, 9.5507, 6.4137], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.37, 55.45, 73.13, 78.46, 81.63, 83.33, -12.18, -12.8, -16.27, -20.55, -30.12, -32.22, -31.66, -29.54, -47.08, -65.87, -71.3, -70.9, -73.62, -91.77, -20.63, -19.35, 14.94, 13.64, -12.09, -9.68, -58.21, -44.44, -60.0, -60.71, -76.47, -76.47, -73.33, -88.24, -85.71, -87.75, -87.23, -88.0, -84.62, -94.74, -84.21, -75.0, 3.23, 1.59, -13.51, -9.33, -20.93, -11.69, -10.26, 1.37, 1.37, 12.33, 9.33, 9.33, 6.85, 6.85, -48.94, -45.45, -23.53, -31.25, 33.33, 14.29, 3.45, -0.0, -0.0, -16.67, -9.09, -9.09, -0.0, -9.09, -13.04, -13.04, -13.04, -20.0, -42.86, -29.41, -20.0, -28.57, -5.88, -14.47, 8.27, 16.91, 12.87, -25.06, -17.02, -10.32, -18.35, -10.45, -19.98, -17.75, -15.6, -10.23, -18.75, -0.0, -14.29, -31.25, -31.25, 8.91, 22.69, 20.66, 43.05, 27.81, 38.2, 37.14, 44.16, 22.37, 11.63, 2.44, 4.76, 23.08, 18.92, 22.22, 9.09, 9.09, -15.38, -8.33, -27.27, -30.43, -57.89, -38.46, -33.33, 86.0, 38.35, 29.5, 28.57, 20.0, 22.88, 20.51, 23.46, 25.93, 25.93, 25.15, 23.17, 19.53, 18.13, -50.54, -5.88, 15.15, 5.56, -1.3, -8.11, 10.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.42, 2.5262, 3.7095, 4.1212, 4.2103, 3.182, 2.8153, 3.5807, 4.1338, -4.5002, -3.9603, -3.6632, -2.6403, -2.5342, -1.9726, -1.6971, -1.2864, -1.2872, -1.0631, -0.9438, -0.8291, -0.7395, -0.6477, -0.4937, -0.4922, -0.4231, -0.3664, -0.3593, -0.2803, -0.2642, -0.2842, -0.2536, -0.2387, -0.2197, -0.1067, -0.1718, -0.1987, -0.1251, -0.1977, -0.1556, -0.1598, -0.1494, -0.1018, -0.0872, 0.1374, 0.1429, 0.12, 0.0501, 0.0141, -0.0244, -0.0221, 0.0463, 0.0171, 0.0172, -0.0305, -0.0073, -0.02, -0.0021, -0.0005, 0.0033, 0.0229, -0.0017, 0.0374, 0.0296, -0.0022, -0.0095, -0.0081, -0.0069, -0.0034, 0.0008, 0.002, 0.0017, -0.0136, -0.0092, -0.0154, -0.0107, 0.0009, -0.0143, 0.0053, 0.0071, 0.2245, 0.0388, 0.0411, 0.0281, 0.0341, 0.0398, -0.0156, -0.0162, 0.0032, -0.0217, -0.0153, -0.015, -0.0045, -0.0056, 0.0572, 0.029, 0.0313, 0.0125, 0.0122, 0.0126, 0.0201, 0.0136, 0.1124, 0.0449, 0.0256, 0.042, 0.0403, 0.0338, 0.009, 0.0098, 0.0049, 0.0284, 0.0122, 0.0062, 0.036, 0.0016, -0.0029, -0.0011, 0.0112, -0.0111, -0.0095, -0.0081, 0.0437, 0.4918, 0.3829, 0.144, 0.0984, 0.1022, 0.079, 0.0299, 0.072, 0.0589, 0.0376, 0.0237, 0.0167, -0.0114, -0.0226, 0.0278, 0.0724, 0.0892, 0.0729, 0.0232, -0.0016, 0.0508], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8382, 1.2959, 0.8974, 2.0121, 2.6285, 2.5669, 1.8486, 2.3504, -5.5329, -4.7287, -4.303, -3.7686, -3.1763, -2.6484, -2.3153, -1.8992, -1.6555, -1.3662, -1.1773, -1.0229, -0.917, -0.7923, -0.7092, -0.6167, -0.5537, -0.511, -0.5158, -0.4824, -0.4473, -0.3521, -0.3457, -0.3063, -0.2563, -0.2285, -0.2825, -0.2684, -0.2338, -0.2394, -0.2241, -0.2347, -0.2037, -0.2285, -0.1545, -0.1399, -0.1087, -0.0241, -0.0206, -0.0817, -0.1002, -0.1122, -0.0837, -0.0592, -0.0708, -0.0882, -0.0393, -0.0513, -0.0376, -0.0197, -0.0269, -0.0495, -0.0298, -0.0457, -0.0417, -0.0231, -0.0198, -0.0359, -0.0257, -0.0245, -0.021, -0.0256, -0.0244, -0.0423, -0.0224, -0.0268, -0.033, -0.0283, -0.0167, -0.0143, -0.0211, -0.0193, -0.004, -0.0312, -0.0189, -0.0119, 0.0141, -0.0352, -0.0656, -0.0382, -0.0268, -0.0247, -0.0273, -0.023, -0.0225, -0.0176, -0.0078, -0.006, -0.0037, -0.0185, -0.0128, -0.0114, -0.0049, -0.0014, 0.0024, 0.0099, -0.0044, 0.007, 0.0103, -0.0012, -0.001, -0.0102, -0.0151, -0.0166, -0.0078, -0.0088, -0.009, -0.0084, -0.0079, -0.0161, -0.0238, -0.0261, -0.0245, -0.0081, -0.0273, -0.0482, -0.0171, 0.074, 0.0484, 0.0322, 0.004, -0.0151, 0.027, 0.0389, -0.0074, 0.0037, -0.0083, -0.0114, -0.0226, -0.0172, 0.0074, -0.0008, 0.0379, -0.0318, -0.0666, -0.0792], "thermo_temp": [null, 1.6258, 1.2742, 0.8348, 0.4745, 0.6503, 0.6152, 0.6591, 1.0985, 1.0985, 2.5485, 1.4939, 1.5818, 1.2303, 2.8121, 2.1091, 1.5818, 0.6152, 0.9667, 1.4061, 9.7545, 0.2285, 0.3515, 0.1055, 0.5361, 0.1142, 0.3427, 0.2021, 0.3691, 0.0791, 0.1142, 0.0791, 0.0879, 0.0527, 0.0791, 0.123, 0.0615, 0.0879, 0.1494, 0.123, 0.167, 0.0879, 0.0879, 0.0527, 0.0176, 0.0176, 0.1758, 0.1055, 0.0352, 0.1142, 0.0264, 0.0791, 0.0439, 0.0791, 0.0527, 0.0527, 0.2461, 0.167, 0.1406, 0.1318, 0.1142, 0.0879, 0.0615, 0.1055, 0.0879, 0.1055, 0.0439, 0.0439, 0.0176, 0.0264, 0.0264, 0.0527, 0.0527, 0.0439, 0.0791, 0.0527, 0.0176, 0.0264, 0.0176, 0.0176, 0.0176, 0.0264, 0.0264, 0.0439, 0.0264, 0.0176, 0.0176, 0.0176, 0.0264, 0.0, 0.0264, 0.0264, 0.2373, 0.07, 0.06, 0.04, 0.02, 0.075, 0.05, 0.022, 0.03, 0.003, 0.012, 0.008, 0.018, 0.012, 0.065, 0.035, 0.035, 0.036, 0.025, 0.024, 0.025, 0.015, 0.11, 0.035, 0.03, 0.035, 0.03, 0.04, 0.01, 0.02, 0.02, 0.045, 0.02, 0.015, 0.045, 0.01, 0.005, 0.015, 0.035, 0.015, 0.015, 0.0, 0.071, 0.565, 0.4, 0.08, 0.05, 0.07, 0.075, 0.06, 0.055, 0.02, 0.05, 0.03, 0.03, 0.025, 0.015, 0.055, 0.065, 0.09, 0.035, 0.075, 0.065, 0.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8331, 1.145, 1.2084, 1.2763, 1.2679, 1.5487, 1.6506, 1.6381, 1.4521, 1.3639, 1.3715, 2.8957, 2.4108, 2.0364, 1.6853, 1.4763, 1.2287, 1.0676, 0.9102, 0.8118, 0.6786, 0.576, 0.4857, 0.4133, 0.3478, 0.2989, 0.2669, 0.2296, 0.2038, 0.1939, 0.181, 0.1785, 0.162, 0.1485, 0.1311, 0.1105, 0.0936, 0.1085, 0.108, 0.0947, 0.0983, 0.0852, 0.0841, 0.0768, 0.0772, 0.0728, 0.0691, 0.1013, 0.1132, 0.1182, 0.1207, 0.1195, 0.1138, 0.1043, 0.1045, 0.1015, 0.1022, 0.0916, 0.0829, 0.071, 0.0629, 0.0563, 0.0556, 0.0551, 0.0531, 0.0578, 0.0569, 0.0497, 0.0455, 0.0404, 0.0363, 0.0329, 0.0317, 0.0307, 0.0331, 0.0319, 0.0293, 0.0272, 0.0254, 0.0256, 0.021, 0.0219, 0.0228, 0.0618, 0.0633, 0.0627, 0.0585, 0.0515, 0.0558, 0.0547, 0.0488, 0.0454, 0.0377, 0.033, 0.0285, 0.0266, 0.0239, 0.0314, 0.032, 0.0326, 0.0332, 0.0317, 0.0303, 0.0293, 0.0267, 0.0419, 0.0406, 0.0387, 0.038, 0.0366, 0.0372, 0.0322, 0.03, 0.0282, 0.0313, 0.0292, 0.0266, 0.03, 0.0263, 0.0225, 0.0211, 0.0236, 0.0221, 0.0208, 0.017, 0.0268, 0.1247, 0.1747, 0.1575, 0.138, 0.1256, 0.1164, 0.1061, 0.0968, 0.0829, 0.0769, 0.0684, 0.0614, 0.0548, 0.0475, 0.0489, 0.0518, 0.0588, 0.0544, 0.0582, 0.0594, 0.0723], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.2354, 1.2783, 1.3336, 1.3223, 1.3588, 0.9211, 0.91, 0.8842, 0.8704, 0.8294, 0.763, 0.8088, 0.7712, 0.7357, 0.6016, 0.4821, 0.4325, 0.4123, 0.2774, 0.9455, 0.93, 1.0375, 1.0566, 0.9819, 0.9189, 0.901, 0.8571, 0.7898, 0.7338, 0.7203, 0.6985, 0.6849, 0.6711, 0.7007, 0.6712, 0.669, 0.6596, 0.7054, 0.6774, 0.7207, 0.6636, 0.824, 0.9275, 0.9276, 0.903, 0.9367, 0.9423, 0.956, 1.0, 1.0, 1.0179, 1.0238, 1.0488, 1.0188, 1.0255, 0.9773, 0.8571, 0.8624, 0.899, 0.9474, 1.0, 0.9767, 0.9221, 0.9565, 0.9831, 0.9643, 0.9815, 0.9636, 0.9123, 0.9298, 0.9623, 0.898, 0.9348, 0.9, 0.8235, 0.8, 0.8571, 0.9167, 0.8769, 0.9094, 0.9409, 0.988, 0.9319, 0.8831, 0.93, 0.9537, 0.9498, 0.9384, 0.9406, 0.9499, 0.9549, 0.9435, 1.0111, 0.9882, 0.9145, 0.8592, 0.9893, 1.1143, 1.0641, 1.0591, 1.0813, 1.0719, 1.096, 1.1172, 1.0759, 1.0619, 1.0319, 1.011, 1.056, 1.0654, 1.0644, 1.0426, 1.0323, 1.0139, 0.9559, 0.9565, 0.8923, 0.8548, 0.9444, 0.8912, 0.9886, 1.0438, 1.1201, 1.1022, 1.0908, 1.0747, 1.0515, 1.0764, 1.096, 1.0721, 1.0779, 1.0675, 1.0443, 1.0597, 1.0739, 1.0735, 0.9348, 1.0148, 0.9485, 0.9179, 0.9527], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6948, 0.7076, 0.6773, 0.6498, 0.6243, 0.5765, 0.736, 1.0742, 1.1107, 1.1332, 1.2157, 1.269, 1.2305, 1.26, 1.3754, 1.4982, 1.5903, 1.5789, 1.6248, 1.8018, 4.5385, 1.09, 1.0674, 0.9358, 1.1991, 1.0586, 1.1782, 1.1905, 1.3694, 1.2208, 1.2867, 1.2721, 1.1644, 1.2039, 1.2517, 1.2671, 1.2887, 1.2766, 1.3101, 1.2823, 1.3063, 1.2804, 0.976, 0.9493, 0.9539, 1.0, 1.0949, 1.0641, 1.0252, 1.0063, 0.9576, 0.9643, 0.9524, 0.9268, 0.9563, 0.9363, 1.1364, 1.1681, 1.1376, 1.101, 0.9895, 0.9341, 0.9651, 1.0649, 1.0145, 1.0169, 0.9821, 1.0185, 0.9818, 1.0351, 1.0351, 1.0377, 1.102, 1.0435, 1.125, 1.1765, 1.0, 0.9714, 0.55, 0.9114, 0.9094, 0.9271, 0.9104, 0.9147, 1.0053, 1.0125, 0.9784, 1.0202, 1.0438, 1.0218, 1.0364, 1.0402, 1.3936, 1.0667, 1.0706, 1.0831, 1.1056, 1.12, 0.9286, 0.9271, 0.7281, 0.8264, 0.8689, 0.83, 0.8398, 0.8444, 1.0103, 0.9574, 0.978, 0.8922, 0.9237, 0.9333, 0.8936, 0.957, 1.25, 1.0735, 1.0, 1.1385, 1.1613, 1.1852, 0.9245, 0.3607, 0.6139, 0.8064, 0.8221, 0.8183, 0.8542, 0.8558, 0.824, 0.8279, 0.8427, 0.828, 0.8297, 0.8355, 0.8623, 1.2759, 1.2132, 0.8623, 0.8296, 0.8971, 0.9179, 0.8108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4183138.68, 2888406.75, 8810560.39, 13047823.01, 12582355.72, 10611914.64, 9365997.79, 11244808.02, -31167983.55, -26738363.48, -23086632.25, -19788541.93, -16863675.48, -14454578.98, -12237785.83, -10520390.73, -9007711.86, -7722526.16, -6612301.07, -5669433.81, -4868006.17, -4171398.16, -3578981.31, -3067698.26, -2629962.05, -2254806.65, -1948107.81, -1667860.43, -1430500.52, -1225949.02, -1051733.42, -902354.36, -773446.6, -663075.66, -570739.46, -491519.42, -421302.36, -376467.46, -322686.39, -279954.0, -242240.6, -211763.43, -179877.19, -152118.84, -93180.42, -102574.33, -92510.99, -78412.26, -73851.95, -63301.67, -53762.84, -44985.33, -38558.85, -31027.44, -27560.76, -24589.4, -21076.63, -18008.9, -15581.93, -15060.65, -11124.81, -9535.55, -4601.8, -4408.14, -4241.43, -2700.78, -2314.96, -1984.25, -2135.11, -2635.83, -1459.3, 1269.24, 1085.06, -652.82, -323.83, -317.58, -192.19, -164.74, -141.2, -121.03, 31996.91, 19801.46, 20281.44, 19410.98, 17367.85, -58823.06, -41672.26, -40847.15, -35243.27, -30353.23, -26296.02, -22383.88, -18947.88, -16102.81, 14380.52, 29800.39, 25543.19, 15671.82, 28520.55, 23953.97, 53715.03, 44198.58, 72207.48, 60897.84, 54953.92, 47103.36, 44042.35, -1065.46, -1498.97, -1420.54, -266.0, 1500.6, 1286.23, 1102.48, 823.56, 604.48, 518.12, -2456.11, -2614.52, -2318.56, -1908.77, -1636.09, -13901.03, 2102293.5, 573963.4, 469854.33, 379210.85, 302037.79, 268609.71, 225979.71, 253655.93, 220905.08, 186090.07, 159441.49, 130448.7, 111813.17, 95839.86, 84709.88, 74936.51, 131825.44, 112785.94, 94209.37, 80379.36, 127757.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6136, -4.6866, -4.6306, -4.8472, -4.7782, -4.6466, -4.5963, -4.2929, -4.3533, -4.2487, -4.1885, -4.024, -3.9053, -3.8421, -3.6982, -3.6094, -3.402, -3.2008, -2.9949, -2.8873, -2.5318, -0.1916, -0.1742, -0.2171, -0.248, -0.2439, -0.2483, -0.2329, -0.2955, -0.2364, -0.2753, -0.2472, -0.2491, -0.2524, -0.2351, -0.207, -0.1487, 0.0942, 0.0613, -0.0204, 0.0011, -0.098, -0.0804, -0.0663, -0.0448, -0.0409, -0.0029, -0.0347, -0.042, -0.0404, -0.0147, -0.0239, -0.0424, -0.0352, -0.0501, -0.0086, -0.0512, -0.0633, -0.0437, -0.0244, -0.009, -0.0268, -0.0356, -0.0182, -0.0007, -0.0178, -0.0358, -0.0264, -0.0431, -0.0336, -0.0323, -0.0312, -0.0305, -0.0413, -0.0532, -0.0321, -0.0269, -0.0174, -0.08, -0.068, -0.0697, -0.0736, -0.0748, -0.0793, -0.0747, -0.0707, -0.0622, -0.0479, -0.0334, -0.0337, -0.0584, -0.0483, -0.0531, 0.0126, 0.0077, 0.0274, 0.0078, 0.0231, 0.0217, 0.0398, 0.0085, -0.0026, -0.0086, -0.005, 0.0035, 0.0011, -0.0014, -0.0071, -0.0124, -0.0126, -0.0247, -0.0302, -0.0377, -0.0326, -0.0326, -0.0214, 0.2868, 0.1108, 0.0658, 0.0565, 0.0028, 0.0183, -0.0059, 0.0194, 0.0246, 0.015, 0.0006, -0.0136, -0.0424, -0.0607, -0.0107, 0.028, 0.0509, 0.0098, -0.0695, -0.089, -0.0284], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28250980.9799, 25897822.0565, 22046993.9008, 21852330.7003, 17983169.2553, 17958330.9509, 22119472.5145, 24173891.5468, 23756065.7924, 24225673.707, 25799170.4306, 14883778.6871, 7723090.9252, 3055615.1691, 1312062.8774, -1107375.9591, -2366141.7123, -1925853.2037, -1935012.955, -2086971.8854, -2097140.6854, -1992619.6757, -1719500.4442, -1612861.7482, -1356233.722, -1226438.8729, -1200818.6215, -1108675.2751, -970190.0123, -1055174.4434, -958781.734, -838228.2366, -712708.3297, -576580.664, -486820.3161, -405843.7814, -305044.4007, -266350.1073, -255928.9032, -193884.8058, -621186.1254, -721778.563, -721006.7384, -712931.1976, -63499.4496, 207949.8518, 474260.7159, 864407.3715, 1127159.7779, 1026420.5098, 914274.3841, 655798.3887, 448499.8166, 269078.2664, 78524.5167, -83056.8226, -56154.6099, 21151.078, 1886.9031, -6173.9079, -4113.0207, 9415.3895, 14089.6976, -136032.3269, -56908.8974, 121439.5028, 173565.8783, 120436.3158, 324654.0569, 728444.7185, 875927.833, 801590.7132, 494097.5084, 357177.9814, 907393.8129, 1050354.1701, 812766.5281, 701427.7628, 587044.0168, 466604.3465, 374914.9953, 280750.5035, 180137.0445, -2172200.9781, -3098790.0348, -3134728.3655, -2413012.0584, -1898399.7457, -4012074.4888, 553577.6208, 2717128.7166, 3252115.1906, 3014173.7309, 2556520.9764, 2108013.3971, 1713237.4978, 1434473.8119, -1224244.3921, -1088610.2581, -325962.9072, -145279.4465, 613926.0189, 813884.0031, 3038927.0872, 3946545.0076, 3164815.6521, 2478215.8564, 2381232.1803, 1859714.1146, 1804090.1683, 382270.6295, -364589.2391, -667205.9363, -518399.25, -367617.992, 1014610.8628, 7619286.6795, 9598486.5831, 9535569.5817, 8684324.4827, 7331284.5498, 6014060.5273, 4939977.3187, 4086491.4316, 3365838.8931, -293211.8258, 4115360.0411, 4740302.9624, 4740933.9791, 12692382.9969, 13913210.6863, 13364297.5877, 12293547.1708, 10243306.0908, 8473361.4588, 8429896.704, 7660079.604, 7479391.2082, 6725528.5727, 5805718.5334, 5005367.2871, 4302689.5762, 7527240.4654, 8148888.5141, 7589209.2146, 6683052.3348, 6914945.2312], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.45, 88.27, 92.64, 88.49, 89.69, 90.89, 82.8, 80.86, 80.26, 78.84, 78.13, 77.88, 82.6, 81.75, 78.61, 72.44, 61.39, 69.86, 61.29, 7.98, 41.8, 60.09, 66.97, 70.01, 52.71, 54.89, 34.79, 42.4, 24.54, 25.75, 9.97, 13.08, 13.95, 14.67, 15.37, 2.7, 2.8, 2.91, 3.28, 2.94, 8.73, 10.54, 23.88, 50.38, 50.1, 49.18, 52.24, 52.03, 54.03, 62.64, 57.9, 61.23, 63.46, 71.14, 67.5, 66.34, 60.86, 20.35, 37.4, 36.37, 43.42, 44.68, 40.65, 33.06, 48.28, 45.18, 45.33, 46.33, 51.96, 40.28, 40.84, 41.28, 28.26, 31.06, 24.54, 24.88, 28.12, 32.12, 75.57, 61.2, 64.14, 70.88, 71.19, 56.55, 29.2, 41.04, 41.42, 41.15, 40.92, 41.21, 41.45, 41.55, 44.02, 41.39, 49.62, 46.88, 52.17, 56.55, 84.62, 78.67, 80.97, 81.05, 79.83, 81.41, 81.57, 72.44, 66.9, 74.69, 66.74, 69.47, 52.69, 38.53, 27.41, 28.5, 17.47, 16.92, 17.13, 5.69, 3.48, 4.44, 36.45, 73.58, 41.24, 39.67, 32.72, 34.55, 33.78, 33.51, 38.95, 40.09, 39.18, 39.18, 38.26, 38.26, 34.57, 13.06, 24.22, 41.04, 67.81, 71.93, 76.39, 82.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2604, 9.03, 8.9621, 9.2376, 10.3052, 10.9996, 11.5285, 0.8011, -0.0814, -0.7642, -0.9012, -4.2149, -9.5815, -8.4433, -8.9984, -9.6787, -10.6586, -11.136, -11.1187, -11.0916, -11.6417, -1.0269, -0.151, -0.1094, -0.0694, -0.2785, -0.2601, -0.3344, -0.3455, -0.6061, -0.5258, -0.5432, -0.5411, -0.5175, -0.7186, -0.7105, -0.7504, -0.8337, -0.8173, -0.7588, -0.7101, -0.6727, -0.6905, -0.28, -0.2325, -0.2678, -0.4357, -0.518, -0.3712, -0.3307, -0.2605, -0.0665, -0.0681, -0.0634, -0.0574, -0.0815, 0.0649, -0.1815, -0.2076, -0.1631, 0.0031, 0.1174, 0.2106, 0.1938, 0.1223, 0.1365, 0.153, 0.1544, 0.1531, 0.1543, 0.0066, 0.0137, 0.0202, 0.0096, 0.0199, 0.011, -0.0069, 0.009, 0.0123, 0.0345, 0.0195, 0.0232, 0.0245, 0.0301, 0.0297, 0.0291, 0.0301, 0.0432, 0.0426, 0.0246, 0.0244, 0.0213, 0.022, 0.0005, 0.0152, 0.0116, 0.0093, 0.0037, 0.0057, 0.0064, 0.0063, 0.0056, -0.0135, -0.015, -0.014, -0.0132, -0.0141, -0.0175, -0.021, -0.0216, -0.016, -0.0161, -0.0162, 0.012, 0.0032, -0.0041, 0.0154, 0.0175, 0.002, 0.0004, 0.0006, 0.0032, 0.0389, 0.0389, 0.0284, 0.0283, 0.0283, -0.0028, -0.0005, 0.0013, 0.002, 0.0001, 0.0228, 0.0225, 0.0225, 0.0221, 0.0222, 0.0805, 0.0883, 0.194, 0.083, 0.0545, 0.0635], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.3333, 253.7651, 165.8252, 69.4298, 509.2742, 32.163, -7.2426, -73.752, -60.4338, -90.0273, -4.9933, -18.1606, -63.9046, -77.8666, -91.5211, -98.2202, -94.9896, -79.7948, -92.1396, -98.4123, -98.9544, -94.4248, -94.1232, -78.9216, -87.8908, -43.5462, -91.6485, -91.1861, -92.4636, -60.0417, -78.2248, -93.0503, 12.5361, -34.5495, -29.9077, 242.8083, -72.355, 52.0305, -3.868, 324.2628, 80.4144, 253.7038, 648.9516, 1991.3242, 36.7407, 263.5098, -57.2304, 60.8934, 82.011, -74.985, 2055.5418, -39.8944, -78.8201, -76.6052, -28.0769, -97.2456, -89.4251, -81.2305, 327.597, 90.9372, 39.8163, -71.9767, -53.2992, 70.3886, -8.5397, -62.1484, -10.0563, -16.5801, -31.939, 13213.9219, -99.0188, -7.1475, -86.7889, -97.6267, -88.7986, -79.0432, 15.4082, -53.691, 675.3914, 2233.5382, 569.4532, 342.1346, 60.3476, 301.6265, 2687896.7515, 1798.0538, 72.5543, 3078.6118, 410.6679, 1775.6782, 161.2695, -64.9206, 65.3252, 129.1712, 1055.4007, -38.6019, 1967.1574, -91.4525, -62.0657, -78.4378, 2018.7025, -31.2905, 295.1365, 1508.2865, 84.7086, 7388.2208, -97.0904, -97.67, -90.0432, -30.5485, -23.3947, 2696.4513, -98.5363, -94.4962, -98.1062, 483.3773, -44.5579, -98.1405, -89.2895, -100.0, 4167.838, 17403.6131, 3695.4358, 219.8288, 307.0205, -83.2903, 1901.2118, 949.3063, 10661.8792, 20.188, 539.5512, -58.5483, 3855.2026, null, -100.0, -99.0198, -99.2838, 307.5442, -99.8741, -92.8572, -84.7107, 453.0483], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 415.58, 407.66, 412.07, 412.07, 413.64, 412.83, 415.9, 415.82, 415.43, 413.52, 409.67, 409.25, 408.69, 409.3, 403.84, 401.05, 400.37, 400.41, 399.71, 398.53, 109.13, 109.34, 78.1, 78.86, 74.35, 74.3, 46.78, 50.59, 49.11, 54.61, 52.48, 53.43, 53.16, 51.08, 54.35, 58.94, 120.94, 121.57, 123.1, 123.26, 133.94, 133.81, 133.9, 134.37, 134.37, 135.97, 136.77, 133.36, 133.36, 130.61, 130.71, 129.32, 128.71, 128.47, 129.62, 130.23, 80.33, 80.14, 72.2, 71.61, 46.05, 46.34, 47.14, 46.38, 47.35, 44.28, 41.57, 42.55, 43.01, 40.27, 40.17, 39.27, 42.02, 42.8, 38.08, 34.37, 33.38, 49.38, 49.43, 49.41, 48.74, 48.58, 47.27, 46.96, 46.4, 45.86, 46.45, 46.04, 45.77, 48.26, 48.71, 48.8, 47.87, 47.22, 49.87, 50.96, 51.38, 34.64, 36.34, 40.14, 40.46, 40.59, 40.23, 40.41, 40.44, 40.3, 39.75, 38.98, 38.98, 36.15, 35.85, 35.84, 33.86, 33.74, 27.12, 157.52, 165.3, 166.1, 165.93, 166.12, 165.9, 166.13, 166.25, 166.25, 166.3, 166.41, 166.44, 166.79, 167.0, 167.5, 167.6, 167.42, 168.17, 170.76, 170.71, 65.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2967, -0.2567, -0.278, -0.2384, -0.1721, -0.1375, -0.044, -0.0429, -0.0008, 0.0179, 0.0549, 0.0753, 0.0765, 0.1059, 0.1007, 0.1223, 0.1354, 0.1513, 0.1268, 0.1547, 0.1675, 0.1893, 0.1858, 0.1851, 0.2005, 0.2105, 0.2191, 0.1897, 0.2054, 0.1842, 0.2001, 0.1928, 0.1963, 0.207, 0.2367, 0.2726, 0.4885, 0.4517, 0.3696, 0.3943, 0.2935, 0.3062, 0.3262, 0.3561, 0.3651, 0.4136, 0.3772, 0.3732, 0.3798, 0.4216, 0.4134, 0.393, 0.4126, 0.4178, 0.4948, 0.4358, 0.4083, 0.4295, 0.4332, 0.4368, 0.4031, 0.3893, 0.4358, 0.4609, 0.4197, 0.3788, 0.4091, 0.3644, 0.3986, 0.4031, 0.4093, 0.4147, 0.5095, 0.4621, 0.5284, 0.543, 0.5745, 0.3484, 0.3667, 0.364, 0.3541, 0.3533, 0.3368, 0.3583, 0.3801, 0.4246, 0.4969, 0.5692, 0.5638, 0.4343, 0.4903, 0.4643, 0.576, 0.5432, 0.7252, 0.5981, 0.6747, 0.6608, 0.7946, 0.5926, 0.5258, 0.4923, 0.5252, 0.5888, 0.5825, 0.5769, 0.5353, 0.4968, 0.4967, 0.419, 0.3875, 0.3545, 0.4061, 0.4109, 0.3813, 2.5795, 1.3377, 1.1062, 1.0396, 0.7965, 0.8465, 0.7382, 0.8387, 0.8594, 0.8093, 0.7448, 0.6834, 0.556, 0.4809, 0.7478, 0.9404, 1.0314, 0.8233, 0.4314, 0.4147, 0.6526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3614, 47.7623, 53.6118, 52.2789, 48.4652, 44.1542, 44.2879, 47.0047, 49.6782, 52.8955, 56.4296, 60.5062, 64.451, 68.0162, 71.2462, 74.9933, 78.8892, 82.6146, 86.1695, 89.6482, 21.8674, 21.6679, 21.9467, 20.5418, 19.131, 20.4868, 21.5021, 18.5957, 20.5018, 22.9269, 25.5868, 27.3701, 26.2427, 28.5643, 25.2314, 28.2293, 30.5286, 33.1771, 28.1814, 31.9543, 34.7399, 37.626, 35.5706, 37.3074, 37.276, 37.8974, 38.307, 40.0627, 41.122, 42.0209, 41.8969, 41.7726, 40.6363, 39.6177, 38.5336, 37.7684, 37.0733, 33.1898, 22.1518, 22.9374, 12.2225, 13.2174, 12.3353, 12.0853, 12.0853, 12.0853, 12.543, 12.9845, 13.4813, 13.4813, 13.7571, 14.3093, 15.0296, 15.627, 16.716, 9.2896, 7.8997, 8.466, 9.031, 9.0652, 9.3115, 9.1841, 9.1787, 11.6008, 12.8097, 13.6565, 14.2101, 15.0948, 15.6133, 16.5233, 17.2873, 17.9277, 18.3268, 18.7478, 18.7478, 18.945, 19.6195, 10.5562, 10.357, 10.0191, 9.5978, 16.6693, 15.6994, 14.3438, 12.9735, 16.2381, 15.085, 14.4847, 14.3734, 14.1601, 12.9829, 12.0859, 10.9096, 10.507, 10.038, 10.4344, 10.722, 11.4539, 12.3008, 5.1249, 5.6031, 6.1613, 58.3279, 56.4549, 54.8234, 53.1702, 51.7932, 50.1761, 48.5923, 46.7282, 44.5773, 42.282, 39.8597, 37.4571, 35.1549, 32.7786, 13.9197, 10.9632, 15.2275, 15.0873, 15.1712, 15.6312, 15.1088], "mkt_dynamics": [-0.102139, -0.031277, 0.005443, -0.028142, -0.264186, -0.430427, -0.378572, -0.129471, 0.196064, 0.482498, 0.723537, 0.919941, 1.191199, 1.190736, 1.249571, 1.33164, 1.376969, 1.427127, 1.368345, 1.353998, 0.874325, 0.287247, -0.343921, -1.011419, -1.193024, -1.181418, -1.12819, -1.07859, -1.053763, -1.031929, -1.016549, -0.995301, -0.968996, -0.929474, -0.718334, -0.493011, -0.218245, 0.050096, 0.119094, 0.159379, 0.084819, 0.03073, -0.02706, -0.095014, -0.126995, -0.196023, -0.261373, -0.392952, -0.461234, -0.376686, -0.377944, -0.203187, -0.016989, 0.082941, 0.286092, 0.461553, 0.844348, 1.215383, 1.418924, 1.55367, 1.377109, 1.166912, 1.129776, 1.109673, 1.170349, 1.218588, 1.20464, 1.176869, 1.032408, 0.840286, 0.579218, 0.382015, 0.405532, 0.409894, 0.747616, 0.827928, 0.709665, 0.75687, 0.639341, 0.560766, 0.517955, 0.415398, 0.29955, 0.474039, 0.421401, 0.315751, 0.162432, -0.242892, -0.410968, -0.54003, -0.559689, -0.478962, 0.039815, 0.399648, 0.78434, 1.250791, 1.286307, 1.294867, 1.247051, 1.042978, 0.669807, 0.438577, 0.056603, -0.242317, -0.341132, -0.372126, -0.192754, 0.082033, 0.340047, 0.344813, 0.365434, 0.448458, 0.731654, 1.142791, 1.494078, 1.570462, 1.491337, 1.534394, 1.471958, 1.517582, 1.336654, 1.035446, 0.747166, 0.498686, 0.482723, 0.555491, 0.403409, 0.180002, -0.157166, -0.502125, -0.676959, -0.839279, -0.939614, -1.035815, -0.913827, -0.153836, 0.564846, 1.078846, 1.566786, 1.218283, 0.903991, 0.746214, 0.553417, 0.49337, 0.422291, 0.343074, 0.182626, -0.007908, -0.232934, -0.43387, -0.487393, -0.250988, -0.116429, -0.083797, -0.198103, -0.335068], "market_activity_top_line": [2.876189, 2.990808, 3.02303, 2.972102, 2.924564, 2.899246, 2.919459, 2.943311, 3.195858, 3.60303, 4.355858, 4.997373, 5.515858, 5.641818, 6.286262, 7.24707, 8.131717, 8.723434, 9.162828, 9.719393, 7.432947, 6.261443, 5.533057, 5.098559, 4.681805, 4.323144, 4.112689, 3.898945, 3.691627, 3.486501, 3.288348, 3.0932, 2.900037, 2.713356, 2.525352, 2.341015, 2.159777, 1.983376, 1.805219, 1.634715, 1.470977, 1.318767, 1.175232, 1.04141, 0.918323, 0.809562, 0.717979, 0.640589, 0.582286, 0.539481, 0.51873, 0.497015, 0.475509, 0.454078, 0.434442, 0.41732, 0.416261, 0.413143, 0.404393, 0.406585, 0.38436, 0.37219, 0.361701, 0.353291, 0.345845, 0.34146, 0.335526, 0.329781, 0.324792, 0.322014, 0.31916, 0.315645, 0.313226, 0.311222, 0.312848, 0.312848, 0.309862, 0.309049, 0.30835, 0.307764, 0.306025, 0.303739, 0.302548, 0.301811, 0.299789, 0.296557, 0.293911, 0.290642, 0.288393, 0.286371, 0.284613, 0.282875, 0.282856, 0.28185, 0.282394, 0.289909, 0.298333, 0.282333, 0.278925, 0.276277, 0.27346, 0.270659, 0.267583, 0.264845, 0.262437, 0.26077, 0.260139, 0.26054, 0.265667, 0.262733, 0.262333, 0.259333, 0.263333, 0.265667, 0.28, 0.284, 0.291333, 0.295667, 0.306667, 0.304, 0.298667, 0.294, 0.292727, 0.293091, 0.293, 0.293091, 0.292667, 0.290364, 0.290238, 0.289214, 0.287595, 0.285452, 0.283738, 0.282366, 0.281486, 0.415, 0.476333, 0.506, 0.518667, 0.499667, 0.475333, 0.469182, 0.475455, 0.479818, 0.479364, 0.474667, 0.471, 0.462818, 0.454545, 0.458238, 0.472667, 0.502, 0.513667, 0.495, 0.475455, 0.477818], "market_activity_min_gap": [8.055726, 11.385879, 11.247726, 10.415951, 7.175819, 3.795172, 6.002689, 8.16438, 8.050405, 8.438382, 9.990058, 11.32625, 12.366882, 12.471167, 13.93557, 15.912987, 18.043009, 19.942559, 21.593186, 23.283817, 20.611673, 0.319291, -40.324949, -69.355284, -84.954909, -85.197795, -83.044754, -81.862194, -80.720581, -81.244465, -80.616407, -79.719143, -79.236044, -78.884537, -79.441584, -79.796785, -79.972255, -79.941235, -80.849126, -81.02066, -80.817514, -80.075483, -79.44684, -78.966965, -77.542902, -74.920884, -71.104857, -67.094539, -59.38558, -43.103414, -45.91393, -49.076102, -52.351132, -54.869789, -54.684298, -52.338529, -40.233033, -33.266563, -29.37739, -26.237136, -25.649034, -27.656736, -30.784987, -29.70297, -27.842637, -21.589336, -19.010948, -17.833954, -17.048389, -14.525862, -12.059486, -10.801351, -9.058689, -7.761773, -4.059771, -2.586452, -1.988869, -1.946219, -2.1886, -3.232077, -5.042746, -7.502253, -8.02615, -7.591304, -8.683664, -10.841198, -9.491858, -10.30406, -10.426844, -9.566897, -9.475713, -9.384344, -7.239534, -6.768993, -5.106916, -3.555548, -2.716772, -3.405557, -5.63169, -8.92961, -11.730529, -13.543123, -14.219087, -14.234813, -13.133383, -11.310984, -9.477197, -7.024542, -4.754936, -4.062206, -3.393465, -3.400534, -2.699199, -1.977764, -0.634258, -0.093067, 0.428282, 0.702153, 1.33372, 1.567955, 1.661769, 1.682036, 2.07579, 2.396907, 2.952504, 3.572152, 4.269353, 4.108547, 3.944383, 3.17171, 0.859789, -1.400072, -2.571117, -3.337724, -4.244937, 4.83322, 6.812275, 8.291297, 9.505369, 9.812784, 10.259549, 10.340787, 10.754269, 11.055472, 11.540028, 11.626498, 11.67973, 11.457677, 11.300167, 11.196428, 11.218135, 11.27216, 10.991824, 10.190315, 9.298795, 8.690802], "market_activity": [null, null, null, null, 20.6185, 15.272025, 11.635087, 11.427994, 24.372372, 47.122186, 66.447168, 76.109659, 80.940904, 83.356527, 84.564339, 85.168244, 85.470197, 85.621174, 85.696662, 85.734406, 60.333628, 28.283864, 4.141607, -12.237147, -24.766898, -34.692149, -39.096125, -41.582587, -42.935319, -44.215509, -47.72328, -51.71524, -56.49392, -61.800285, -65.354392, -68.108396, -70.544898, -72.970649, -75.597575, -76.911037, -77.567769, -77.896134, -78.060317, -78.142409, -78.183454, -78.203977, -78.214239, -78.219369, -78.221935, -70.976542, -66.971046, -60.642223, -55.236912, -51.683056, -51.273228, -51.727464, -47.861982, -42.393491, -37.52097, -29.77736, -31.289955, -33.724353, -35.263276, -37.681288, -35.742444, -32.453047, -29.253299, -26.410149, -24.149425, -21.995937, -19.552494, -17.105647, -14.605823, -12.633612, -9.485631, -6.112915, -4.282283, -2.861716, -2.600208, -2.799779, -2.83389, -3.81287, -4.993685, -6.193142, -7.468596, -8.940948, -9.185499, -9.368, -9.316, -8.57095, -8.255, -7.9573, -7.2098, -6.5839, -5.4365, -0.261125, 6.564788, 2.398244, -1.325828, -6.300639, -12.10392, -11.553485, -11.411542, -11.548646, -11.320048, -10.807274, -9.713962, -7.899681, -3.203841, -1.56367, -0.598135, -1.795043, -1.766796, 0.725602, 9.884226, 17.612438, 23.851794, 28.134472, 30.616086, 28.848893, 22.678446, 15.760898, 8.576724, 5.747337, 5.795694, 7.270447, 8.324323, 7.260337, 6.410568, 5.209834, 3.684692, 2.308746, 0.506273, -1.043013, -1.977157, 40.570997, 63.171573, 74.471862, 80.122006, 82.947078, 66.289489, 49.154144, 39.163122, 37.081486, 38.904768, 38.032234, 34.080967, 27.658959, 21.137079, 18.84559, 21.79872, 33.070585, 42.980767, 40.078584, 28.608542, 17.468071], "market_activity_raw": [null, null, null, null, 20.6185, 9.92555, 7.99815, 11.2209, 37.31675, 69.872, 85.77215, 85.77215, 85.77215, 85.77215, 85.77215, 85.77215, 85.77215, 85.77215, 85.77215, 85.77215, 34.93285, -3.7659, -20.00065, -28.6159, -37.29665, -44.6174, -43.5001, -44.06905, -44.28805, -45.4957, -51.23105, -55.7072, -61.2726, -67.10665, -68.9085, -70.8624, -72.9814, -75.3964, -78.2245, -78.2245, -78.2245, -78.2245, -78.2245, -78.2245, -78.2245, -78.2245, -78.2245, -78.2245, -78.2245, -63.73115, -62.96555, -54.3134, -49.8316, -48.1292, -50.8634, -52.1817, -43.9965, -36.925, -32.64845, -22.03375, -32.80255, -36.15875, -36.8022, -40.0993, -33.8036, -29.16365, -26.05355, -23.567, -21.8887, -19.84245, -17.10905, -14.6588, -12.106, -10.6614, -6.33765, -2.7402, -2.45165, -1.44115, -2.3387, -2.99935, -2.868, -4.79185, -6.1745, -7.3926, -8.74405, -10.4133, -9.43005, -9.5505, -9.264, -7.8259, -7.93905, -7.6596, -6.4623, -5.958, -4.2891, 4.91425, 13.3907, -1.7683, -5.0499, -11.27545, -17.9072, -11.00305, -11.2696, -11.68575, -11.09145, -10.2945, -8.62065, -6.0854, 1.492, 0.0765, 0.3674, -2.99195, -1.73855, 3.218, 19.04285, 25.34065, 30.09115, 32.41715, 33.0977, 27.0817, 16.508, 8.84335, 1.39255, 2.91795, 5.84405, 8.7452, 9.3782, 6.19635, 5.5608, 4.0091, 2.15955, 0.9328, -1.2962, -2.5923, -2.9113, 83.11915, 85.77215, 85.77215, 85.77215, 85.77215, 49.6319, 32.0188, 29.1721, 34.99985, 40.72805, 37.1597, 30.1297, 21.23695, 14.6152, 16.5541, 24.75185, 44.34245, 52.89095, 37.1764, 17.1385, 6.3276], "market_activity_distance": [18.942646, 20.756954, 20.588905, 17.677369, 15.180628, 13.13932, 12.0327, 11.099699, 18.086384, 29.296758, 49.492324, 63.786486, 72.593964, 69.826294, 79.131865, 93.100205, 103.593735, 107.093188, 106.809937, 107.245451, 61.910082, 39.279827, 25.77382, 18.372054, 10.914046, 4.624425, 1.297759, -2.417937, -6.189883, -9.934204, -13.820493, -16.729392, -20.340143, -24.248961, -28.361064, -32.330711, -36.0202, -39.691497, -43.36845, -46.668779, -49.194543, -51.460938, -53.570201, -55.962362, -56.966835, -56.243227, -53.71043, -48.965266, -38.9307, -11.797049, -12.291351, -12.900043, -15.188544, -17.502462, -19.221372, -20.676677, -19.029547, -18.143633, -17.630344, -15.055176, -16.637387, -16.13319, -15.715115, -14.705421, -13.947071, -12.618005, -11.48239, -10.222877, -9.635417, -8.468564, -7.351285, -6.136814, -5.036412, -4.111041, -2.46573, -1.019394, -0.488466, -0.186354, 0.156561, -0.128829, -0.598633, -1.528591, -2.470254, -3.437475, -4.442716, -5.384547, -3.801326, -2.630539, -2.232701, -1.549447, -2.055165, -2.555014, -2.659807, -2.740586, -2.510478, 0.476199, 3.261927, -1.777402, -2.488096, -2.603794, -2.825405, -3.224434, -3.556664, -3.806411, -3.456889, -3.340475, -3.215617, -2.779592, -0.572239, -1.068268, -0.954837, -1.872621, -0.170216, 1.082482, 6.215504, 7.442675, 9.835021, 10.840072, 14.088699, 12.658519, 10.390494, 8.447068, 8.044055, 7.912739, 7.879234, 7.979133, 8.088135, 6.725182, 6.197585, 5.437113, 4.466037, 3.349747, 2.260089, 1.339755, 0.698665, 40.677966, 56.517039, 62.266341, 62.506462, 53.428809, 42.957293, 38.469984, 37.613603, 36.054125, 33.713808, 30.164506, 27.297297, 23.582911, 20.356028, 19.436386, 20.732312, 25.343321, 25.847263, 19.854722, 13.835903, 12.692925], "market_activity_roc": [null, null, null, null, 1.681913, -3.061447, -3.426066, -0.968708, 9.276391, 24.274725, 49.200862, 69.78746, 72.593964, 56.585374, 44.317423, 45.017592, 47.424335, 54.620975, 45.759563, 34.114794, -8.593142, -28.222727, -39.614091, -47.542413, -37.012803, -30.956107, -25.670583, -23.528491, -21.149493, -19.352652, -20.043845, -20.665719, -21.442849, -22.175384, -23.203019, -24.317374, -25.525881, -26.903215, -28.516143, -30.170674, -31.892181, -33.508977, -34.898093, -36.294094, -37.57054, -38.612204, -38.907467, -38.4883, -36.592463, -33.361373, -27.751369, -22.412811, -18.337552, -15.830585, -16.248916, -16.034727, -12.459911, -9.014971, -6.916689, -2.572367, -7.663701, -9.912548, -10.557057, -13.107714, -10.020554, -8.256536, -7.23664, -6.654571, -6.087409, -5.694957, -4.877714, -4.286481, -3.561048, -3.351407, -1.977691, -0.886122, -1.073985, -0.698215, -1.437759, -1.62507, -1.238293, -1.718174, -1.881628, -1.934274, -2.037742, -2.36453, -2.854754, -3.70066, -3.80134, -3.434753, -3.163543, -2.67236, -1.91995, -1.578721, -0.779655, 2.486611, 5.471689, 0.171368, -1.228426, -4.702165, -8.337328, -4.134834, -4.066326, -4.137876, -4.030937, -3.653675, -2.781941, -1.625479, 1.230772, 0.752771, 0.843395, -0.463269, -0.878543, 1.116723, 6.73457, 9.511709, 10.632925, 11.292332, 9.523929, 7.042254, 2.517394, -0.56381, -4.545647, -3.588487, -1.897431, -0.309184, -0.020497, -0.930428, -0.942662, -1.322797, -1.733028, -1.69167, -2.239541, -2.367797, -2.124168, 45.383462, 67.87776, 79.200045, 84.260318, 20.401687, -0.209937, -7.276285, -8.331357, -3.972446, 0.848037, 1.169056, -0.936997, -3.54301, -5.177485, -3.461163, 0.353928, 8.465963, 13.006853, 8.022469, 0.589844, -4.817131], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1373, 3.473, 1.658, 1.7836, 3.6344, -34.9055, -30.2861, -26.9673, -23.3717, -19.9174, -17.2618, -13.8942, -12.4056, -10.5782, -9.2631, -7.7767, -6.7745, -6.1659, -5.1618, -4.8549, -4.2075, -3.7419, -3.295, -3.575, -2.9076, -2.6413, -2.1851, -2.2491, -2.2526, -1.9522, -1.7699, -1.7246, -2.3526, -2.039, -2.5038, -2.1699, -2.3486, -2.2868, -2.1119, -1.3016, -0.2874, 6.7536, 4.9171, 2.2075, 2.4678, -0.3486, -0.3021, 0.0675, 0.7519, 0.6516, 2.1074, 0.7257, 0.343, 0.2972, 1.7049, 1.1223, 0.236, 0.7765, 0.673, 3.6773, 1.289, 0.1638, 0.8526, 0.7389, 0.6404, -0.6583, -1.1859, 0.8789, 1.7237, 0.0032, -1.4705, -0.1391, -1.7066, -0.2484, -0.2153, -0.1866, -0.1617, 4.3145, 1.7459, 4.8151, 4.9878, 5.9781, -3.633, -2.7933, -2.8022, -3.0872, -2.9529, -3.4259, -2.2324, -1.1634, 1.0804, 4.455, 7.3537, 6.3732, 0.0461, 2.5533, 1.1208, 5.9027, 3.911, 10.8256, 4.5808, 6.8907, 5.9719, 9.7864, 1.2795, -1.0231, -1.9527, -0.5743, 1.7296, 1.499, 1.2991, -0.3301, -1.7594, -1.5248, -4.3809, -5.2701, -6.0407, -3.294, -2.8548, -4.1815, 36.0781, 12.0277, 6.9833, 5.6189, 0.6143, 1.7458, -0.229, 1.7515, 2.168, 1.3763, 0.1268, -0.9908, -3.5887, -4.7135, 0.9329, 4.3359, 5.8898, 0.9531, -6.74, -6.3006, -1.0752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.673501, 0.02275, -0.352795, -0.592848, -0.726654, -0.788904, -0.817891, -0.797926, -0.789211, -0.771457, -0.714336, -0.700293, -0.69459, -0.692769, -0.596008, -0.526907, -0.462871, -0.405803, -0.352736, -0.317635, -0.355963, -0.382257, -0.386035, -0.413806, -0.431224, -0.441398, -0.441608, -0.442062, -0.448178, -0.451847, -0.448771, -0.437594, -0.42201, -0.407555, -0.377119, -0.321706, -0.263759, -0.032473, 0.116242, 0.142828, 0.158302, 0.078778, 0.031746, 0.008337, -0.026057, -0.042897, -0.008863, -0.039142, -0.10763, -0.146283, -0.137349, -0.149809, -0.181784, -0.183685, -0.189992, -0.134484, -0.163173, -0.206865, -0.212817, -0.20703, -0.188241, -0.260785, -0.341119, -0.325149, -0.249123, -0.289029, -0.352215, -0.358532, -0.38877, -0.401672, -0.402478, -0.393847, -0.388993, -0.184873, -0.125828, 0.037679, 0.153403, 0.240208, 0.068759, -0.032589, -0.096863, -0.144547, -0.172212, -0.201599, -0.196027, -0.169417, -0.107488, 0.005059, 0.146156, 0.163647, 0.026363, 0.011018, -0.021176, 0.079508, 0.119209, 0.249861, 0.282983, 0.30425, 0.307985, 0.31323, 0.272634, 0.186418, 0.105758, 0.059017, 0.072764, 0.076071, 0.099277, 0.075554, 0.020773, 0.000199, -0.097639, -0.195915, -0.293899, -0.316708, -0.332939, -0.36036, -0.068269, 0.16387, 0.310777, 0.425347, 0.468893, 0.517663, 0.513162, 0.542567, 0.56039, 0.561363, 0.497876, 0.37709, 0.258824, 0.118061, 0.104947, 0.127841, 0.171458, 0.152857, 0.002799, -0.118049, -0.066621], "smi": [null, null, null, 0.085, 0.0765, 0.0663, 0.0799, 0.1073, 0.1393, 0.1691, 0.2053, 0.2437, 0.286, 0.3325, 0.3925, 0.461, 0.5205, 0.5715, 0.615, 0.655, 0.671, 0.663, 0.6385, 0.607, 0.5635, 0.504, 0.435, 0.3605, 0.285, 0.21, 0.155, 0.121, 0.0975, 0.081, 0.0635, 0.0525, 0.045, 0.0395, 0.035, 0.03, 0.023, 0.0145, 0.009, 0.004, 0.0015, 0.0005, -0.0, -0.0, 0.008, 0.014, 0.018, 0.02, 0.02, 0.028, 0.042, 0.062, 0.0895, 0.121, 0.143, 0.167, 0.1885, 0.209, 0.23, 0.242, 0.25, 0.2555, 0.244, 0.221, 0.194, 0.17, 0.153, 0.1365, 0.119, 0.108, 0.108, 0.1085, 0.118, 0.1325, 0.15, 0.164, 0.1755, 0.1895, 0.208, 0.2245, 0.2265, 0.223, 0.2185, 0.2155, 0.215, 0.217, 0.2205, 0.225, 0.224, 0.2145, 0.207, 0.202, 0.2, 0.192, 0.186, 0.18, 0.1745, 0.17, 0.169, 0.173, 0.1785, 0.1845, 0.192, 0.2125, 0.227, 0.23, 0.2235, 0.21, 0.209, 0.2185, 0.243, 0.267, 0.2955, 0.331, 0.379, 0.431, 0.4815, 0.5355, 0.5695, 0.5855, 0.589, 0.593, 0.59, 0.572, 0.5485, 0.5275, 0.5115, 0.486, 0.4595, 0.436, 0.406, 0.4065, 0.4305, 0.4725, 0.5175, 0.564, 0.6135, 0.6735, 0.744, 0.8145, 0.8815, 0.9105, 0.9175, 0.9015, 0.8665, 0.8395, 0.819, 0.811, 0.8095, 0.7935, 0.768, 0.7515], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-1.447356, 52.033605, 18.116475, 3.312968, 0.645693, 11.036768, 39.366461, 42.276902, 53.389107, 85.105675, 137.948951, 141.512239, 151.614225, 126.826611, 186.932485, 239.636586, 224.489891, 212.128175, 207.877097, 245.379575, -71.734263, -71.433346, -82.702168, -83.220704, -80.798613, -80.531221, -72.327442, -76.635833, -75.092433, -75.871293, -74.636445, -74.805722, -76.229835, -77.243393, -80.460672, -80.864972, -81.821293, -81.049718, -83.822411, -83.351865, -83.303266, -82.888268, -83.697405, -84.622351, -84.771567, -84.038385, -84.048873, -86.68156, -86.564804, -88.947966, -88.882324, -90.268297, -90.503989, -90.56649, -90.132212, -90.155207, -83.009693, -83.078616, -85.954733, -84.742517, -88.879511, -88.571569, -86.72937, -84.905023, -84.026201, -81.365631, -81.764373, -79.512099, -76.508314, -68.621454, -59.867744, -45.636249, -43.692772, -42.383795, -35.894481, -45.454364, -49.477361, -45.67825, -46.827059, -44.749469, -45.764157, -45.229859, -38.26047, -28.289358, -31.969418, -35.988428, -33.760043, -37.432392, -35.058176, -34.063957, -31.800677, -31.772784, -23.706003, -24.900413, -20.401812, -16.424174, -13.086234, -31.525706, -31.076556, -28.420098, -29.816293, -30.835764, -32.061811, -29.9865, -29.613581, -29.532054, -25.563628, -19.698623, -21.275971, -24.721728, -17.541303, -20.848953, -13.444934, -15.72699, -5.541194, -6.374143, -3.298749, -3.314492, 5.597491, -2.572355, -5.821187, -8.490928, -5.655167, -3.962933, -2.990613, -4.603333, -2.41904, -3.652154, -2.829097, -6.566802, -4.849533, -5.20032, -2.489066, -1.076938, -3.180939, 145.918132, 82.765286, 68.335486, 65.973609, 44.348257, 51.687056, 45.71169, 56.251213, 58.83708, 56.953723, 56.839662, 59.986063, 45.553926, 34.820517, 47.989902, 56.854027, 57.433915, 46.485566, 26.460972, 19.477847, 33.661872], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3093, 4.3106, 6.3465, 5.8639, 4.8792, 2.1703, 4.6227, 5.0096, 6.0228, 6.4692, 8.9755, 7.8146, 7.0554, 8.3003, 9.3447, 6.1659, 6.7672, 8.6087, 7.8738, 8.8916, 8.5879, 7.1592, 6.5076, 6.2487, 4.1415, 4.0191, 3.5801, 1.3001, 0.9304, 1.1344, 2.2837, -0.3857, -0.7955, -0.4385, -0.1813, -1.4363, -0.0985, -0.0428, 0.4636, 1.4623, 1.1973, 0.4746, -0.009, -1.5561, -2.1122, -3.1033, -4.528, -5.03, -5.0324, -6.4089, -6.2044, -4.0196, -3.4247, -1.5509, -0.6351, 0.2945, 0.3788, 0.1249, 0.5648, 1.0752, 0.1685, 0.0206, 0.4852, 0.1152, 0.427, -0.3909, 0.5575, 0.0138, -1.5402, -0.6191, -0.3734, -0.7384, -2.1796, -3.7763, -1.3729, -0.1926, -0.6137, -1.8128, -1.7809, -1.9399, -0.3702, 0.4253, -0.034, -0.0411, 0.174, -0.2761, -0.0501, 0.1459, 0.8018, 0.1666, -0.3256, 0.0306, -1.1518, -1.2088, -1.8994, -0.8061, -0.6823, 0.0209, -0.7181, -0.079, -0.0205, 3.8336, 4.1155, 3.4157, 3.5477, 2.305, 1.1146, -0.4469, 0.5324, -0.2049, -1.5297, -0.8115, -1.7112, -0.3332, -0.8222, -0.9641, -2.5026, -2.3703, -3.3798, -3.4539, -1.2069, -0.5445, -0.4169, -2.9079, -3.5155, -4.1564, -4.0485]}}, "links": {"chart": "https://sharemaestro.com/terminal/f87132c1-e9c2-45fc-a57d-68ee6d2eae18/", "share_image": "https://sharemaestro.com/terminal/f87132c1-e9c2-45fc-a57d-68ee6d2eae18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}