{"ticker": {"uuid": "f87132c1-e9c2-45fc-a57d-68ee6d2eae18", "symbol": "8007", "name": "Global Strategic Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8007 rose 79.25%, moving from 0.27 to 0.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 56.25 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "79.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "56.25"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 13990443}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.475455, "activity_20": 0.416595, "activity_30": 0.382656}, "trend_signal": 1, "fair_value": 1.25458, "relative_strength": 56.251213, "rate_of_change": 1.967635974063913, "market_dynamics": 0.553417, "expectation": {"probability": 36.2757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.135454, "high": 3.075757, "low": 2.135454, "close": 2.680303, "volume": 3203880}, "trend_line": 2.097959, "activity_lines": {"activity_5": 2.148929, "activity_10": 1.972, "activity_20": 1.930404, "activity_30": 1.974721}, "trend_signal": 0, "fair_value": 2.202851, "relative_strength": 7.818317, "rate_of_change": -0.8994331601322667, "market_dynamics": 0.470549, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.680303, "high": 2.85606, "low": 2.196969, "close": 2.85606, "volume": 7590009}, "trend_line": 2.092101, "activity_lines": {"activity_5": 2.438929, "activity_10": 2.147917, "activity_20": 2.017404, "activity_30": 2.023631}, "trend_signal": 0, "fair_value": 2.199139, "relative_strength": 10.51826, "rate_of_change": -0.2792237598542164, "market_dynamics": 1.027362, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.724242, "high": 2.899999, "low": 2.636363, "close": 2.768181, "volume": 3265297}, "trend_line": 2.092101, "activity_lines": {"activity_5": 2.619959, "activity_10": 2.289482, "activity_20": 2.092184, "activity_30": 2.067249}, "trend_signal": 0, "fair_value": 2.194016, "relative_strength": 12.843289, "rate_of_change": 0.0, "market_dynamics": 1.567056, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.680303, "high": 3.866666, "low": 2.548484, "close": 3.866666, "volume": 2839291}, "trend_line": 2.137505, "activity_lines": {"activity_5": 3.100363, "activity_10": 2.613355, "activity_20": 2.268277, "activity_30": 2.181737}, "trend_signal": 1, "fair_value": 2.196782, "relative_strength": 54.998547, "rate_of_change": 2.1702585104638827, "market_dynamics": 1.58512, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.734848, "high": 3.866666, "low": 3.55909, "close": 3.734848, "volume": 2622941}, "trend_line": 2.174121, "activity_lines": {"activity_5": 3.389191, "activity_10": 2.875873, "activity_20": 2.42332, "activity_30": 2.284791}, "trend_signal": 1, "fair_value": 2.199551, "relative_strength": 51.841725, "rate_of_change": 1.7130252326895135, "market_dynamics": 1.575184, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.690909, "high": 3.734848, "low": 3.207575, "close": 3.427272, "volume": 4453592}, "trend_line": 2.210737, "activity_lines": {"activity_5": 3.471211, "activity_10": 3.046677, "activity_20": 2.541119, "activity_30": 2.36564}, "trend_signal": 1, "fair_value": 2.202888, "relative_strength": 30.446266, "rate_of_change": 1.684174891829847, "market_dynamics": 1.525241, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.427272, "high": 3.471212, "low": 3.163636, "close": 3.295454, "volume": 4888167}, "trend_line": 2.244424, "activity_lines": {"activity_5": 3.459494, "activity_10": 3.162517, "activity_20": 2.639753, "activity_30": 2.435622}, "trend_signal": 1, "fair_value": 2.208768, "relative_strength": 27.076364, "rate_of_change": 1.523790482540439, "market_dynamics": 1.498561, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.207575, "high": 3.251515, "low": 3.075757, "close": 3.207575, "volume": 3724460}, "trend_line": 2.278111, "activity_lines": {"activity_5": 3.389191, "activity_10": 3.232661, "activity_20": 2.723572, "activity_30": 2.49776}, "trend_signal": 1, "fair_value": 2.214084, "relative_strength": 18.21216, "rate_of_change": 1.5009196123370638, "market_dynamics": 1.377131, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.163636, "high": 3.55909, "low": 2.85606, "close": 3.295454, "volume": 3387408}, "trend_line": 2.317656, "activity_lines": {"activity_5": 3.318888, "activity_10": 3.292578, "activity_20": 2.809861, "activity_30": 2.563395}, "trend_signal": 1, "fair_value": 2.219964, "relative_strength": 23.131612, "rate_of_change": 1.7358680064316419, "market_dynamics": 1.243311, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.295454, "high": 3.295454, "low": 2.724242, "close": 3.031818, "volume": 1552141}, "trend_line": 2.346949, "activity_lines": {"activity_5": 3.198787, "activity_10": 3.274683, "activity_20": 2.864555, "activity_30": 2.60947}, "trend_signal": 1, "fair_value": 2.224154, "relative_strength": 15.368689, "rate_of_change": 1.2639062915290282, "market_dynamics": 0.944514, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.987878, "high": 2.987878, "low": 2.548484, "close": 2.680303, "volume": 3930424}, "trend_line": 2.367161, "activity_lines": {"activity_5": 3.008384, "activity_10": 3.177217, "activity_20": 2.880206, "activity_30": 2.630977}, "trend_signal": 1, "fair_value": 2.226938, "relative_strength": 8.475337, "rate_of_change": 0.8612032046712518, "market_dynamics": 0.645705, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.724242, "high": 3.163636, "low": 2.416666, "close": 2.592424, "volume": 4064737}, "trend_line": 2.385323, "activity_lines": {"activity_5": 2.838485, "activity_10": 3.063774, "activity_20": 2.884014, "activity_30": 2.64551}, "trend_signal": 1, "fair_value": 2.231699, "relative_strength": 4.111496, "rate_of_change": 0.767248193088693, "market_dynamics": 0.367023, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.592424, "high": 3.251515, "low": 2.372727, "close": 2.680303, "volume": 906616}, "trend_line": 2.405535, "activity_lines": {"activity_5": 2.744747, "activity_10": 2.971102, "activity_20": 2.892635, "activity_30": 2.664541}, "trend_signal": 1, "fair_value": 2.237447, "relative_strength": 6.151204, "rate_of_change": 0.8473485561494144, "market_dynamics": 0.017508, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.724242, "high": 2.987878, "low": 2.460606, "close": 2.460606, "volume": 8066687}, "trend_line": 2.418131, "activity_lines": {"activity_5": 2.612929, "activity_10": 2.840082, "activity_20": 2.876189, "activity_30": 2.668094}, "trend_signal": 1, "fair_value": 2.240939, "relative_strength": -1.447356, "rate_of_change": 0.5236257215130866, "market_dynamics": -0.102139, "expectation": {"probability": 35.658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.592424, "high": 4.086363, "low": 2.504545, "close": 3.822727, "volume": 6874902}, "trend_line": 2.476717, "activity_lines": {"activity_5": 2.990808, "activity_10": 2.982286, "activity_20": 2.986372, "activity_30": 2.758713}, "trend_signal": 1, "fair_value": 2.251681, "relative_strength": 52.033605, "rate_of_change": 2.4227802381260584, "market_dynamics": -0.031277, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.822727, "high": 4.130303, "low": 2.85606, "close": 2.943939, "volume": 8381322}, "trend_line": 2.506889, "activity_lines": {"activity_5": 3.02303, "activity_10": 2.963113, "activity_20": 3.003069, "activity_30": 2.788857}, "trend_signal": 1, "fair_value": 2.257425, "relative_strength": 18.116475, "rate_of_change": 1.218225578457301, "market_dynamics": 0.005443, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.119696, "high": 3.163636, "low": 2.328787, "close": 2.504545, "volume": 4065773}, "trend_line": 2.525636, "activity_lines": {"activity_5": 2.891212, "activity_10": 2.872837, "activity_20": 2.972102, "activity_30": 2.788705}, "trend_signal": 1, "fair_value": 2.262047, "relative_strength": 3.312968, "rate_of_change": 0.7478193091118054, "market_dynamics": -0.028142, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.592424, "high": 2.592424, "low": 2.117878, "close": 2.372727, "volume": 1765420}, "trend_line": 2.539111, "activity_lines": {"activity_5": 2.721313, "activity_10": 2.772975, "activity_20": 2.924564, "activity_30": 2.77884}, "trend_signal": 1, "fair_value": 2.264976, "relative_strength": 0.645693, "rate_of_change": 0.5335289804231538, "market_dynamics": -0.264186, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.680303, "high": 2.680303, "low": 2.029999, "close": 2.636363, "volume": 14913726}, "trend_line": 2.562545, "activity_lines": {"activity_5": 2.659798, "activity_10": 2.736226, "activity_20": 2.899246, "activity_30": 2.785115}, "trend_signal": 1, "fair_value": 2.270019, "relative_strength": 11.036768, "rate_of_change": 0.9229214477035449, "market_dynamics": -0.430427, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.636363, "high": 3.163636, "low": 2.548484, "close": 3.163636, "volume": 31914737}, "trend_line": 2.605899, "activity_lines": {"activity_5": 2.762323, "activity_10": 2.807327, "activity_20": 2.919459, "activity_30": 2.823895}, "trend_signal": 1, "fair_value": 2.2795, "relative_strength": 39.366461, "rate_of_change": 1.6918337043837237, "market_dynamics": -0.378572, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.031818, "high": 3.515151, "low": 2.85606, "close": 3.251515, "volume": 34821321}, "trend_line": 2.649252, "activity_lines": {"activity_5": 2.93808, "activity_10": 2.892011, "activity_20": 2.943311, "activity_30": 2.865547}, "trend_signal": 1, "fair_value": 2.290984, "relative_strength": 42.276902, "rate_of_change": 1.6636485143898594, "market_dynamics": -0.129471, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.207575, "high": 4.30606, "low": 3.207575, "close": 3.55909, "volume": 8674118}, "trend_line": 2.706373, "activity_lines": {"activity_5": 3.195858, "activity_10": 3.022231, "activity_20": 2.993737, "activity_30": 2.924247}, "trend_signal": 1, "fair_value": 2.305118, "relative_strength": 53.389107, "rate_of_change": 2.1561180287869925, "market_dynamics": 0.196064, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.60303, "high": 4.481818, "low": 3.383333, "close": 4.218181, "volume": 20972415}, "trend_line": 2.786636, "activity_lines": {"activity_5": 3.60303, "activity_10": 3.25471, "activity_20": 3.103585, "activity_30": 3.021783}, "trend_signal": 1, "fair_value": 2.323519, "relative_strength": 85.105675, "rate_of_change": 2.96570354492895, "market_dynamics": 0.482498, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.218181, "high": 6.766666, "low": 4.218181, "close": 5.624242, "volume": 8210754}, "trend_line": 2.913767, "activity_lines": {"activity_5": 4.355858, "activity_10": 3.714876, "activity_20": 3.34044, "activity_30": 3.204854}, "trend_signal": 1, "fair_value": 2.351018, "relative_strength": 137.948951, "rate_of_change": 4.562167430550667, "market_dynamics": 0.723537, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.887878, "high": 7.118181, "low": 5.887878, "close": 5.887878, "volume": 1677735}, "trend_line": 3.051151, "activity_lines": {"activity_5": 4.997373, "activity_10": 4.165454, "activity_20": 3.594033, "activity_30": 3.396732}, "trend_signal": 1, "fair_value": 2.380715, "relative_strength": 141.512239, "rate_of_change": 4.7149960858229205, "market_dynamics": 0.919941, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.712121, "high": 6.151515, "low": 4.569696, "close": 6.063636, "volume": 11968211}, "trend_line": 3.195858, "activity_lines": {"activity_5": 5.515858, "activity_10": 4.61044, "activity_20": 3.854112, "activity_30": 3.591086}, "trend_signal": 1, "fair_value": 2.411284, "relative_strength": 151.614225, "rate_of_change": 4.7427020163866, "market_dynamics": 1.191199, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.975757, "high": 6.50303, "low": 5.272727, "close": 5.448484, "volume": 7932974}, "trend_line": 3.322111, "activity_lines": {"activity_5": 5.641818, "activity_10": 4.886859, "activity_20": 4.043051, "activity_30": 3.736417}, "trend_signal": 1, "fair_value": 2.437318, "relative_strength": 126.826611, "rate_of_change": 3.9505197039417954, "market_dynamics": 1.190736, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.448484, "high": 8.172727, "low": 5.360606, "close": 7.381818, "volume": 22936276}, "trend_line": 3.509293, "activity_lines": {"activity_5": 6.286262, "activity_10": 5.461267, "activity_20": 4.405865, "activity_30": 3.998333}, "trend_signal": 1, "fair_value": 2.476252, "relative_strength": 186.932485, "rate_of_change": 5.634429433574013, "market_dynamics": 1.249571, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.293939, "high": 9.227272, "low": 7.118181, "close": 8.963636, "volume": 24321002}, "trend_line": 3.75301, "activity_lines": {"activity_5": 7.24707, "activity_10": 6.232203, "activity_20": 4.899451, "activity_30": 4.350226}, "trend_signal": 1, "fair_value": 2.525454, "relative_strength": 239.636586, "rate_of_change": 6.944903147158136, "market_dynamics": 1.33164, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.787878, "high": 9.930303, "low": 8.348484, "close": 9.40303, "volume": 22279667}, "trend_line": 3.99409, "activity_lines": {"activity_5": 8.131717, "activity_10": 6.967989, "activity_20": 5.407893, "activity_30": 4.714744}, "trend_signal": 1, "fair_value": 2.577726, "relative_strength": 224.489891, "rate_of_change": 6.423643955118684, "market_dynamics": 1.376969, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.40303, "high": 9.40303, "low": 8.787878, "close": 9.227272, "volume": 6888630}, "trend_line": 4.212323, "activity_lines": {"activity_5": 8.723434, "activity_10": 7.558374, "activity_20": 5.869256, "activity_30": 5.052368}, "trend_signal": 1, "fair_value": 2.628872, "relative_strength": 212.128175, "rate_of_change": 5.463897909160777, "market_dynamics": 1.427127, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.227272, "high": 9.490909, "low": 8.524242, "close": 9.40303, "volume": 10756248}, "trend_line": 4.430555, "activity_lines": {"activity_5": 9.162828, "activity_10": 8.072066, "activity_20": 6.316183, "activity_30": 5.387253}, "trend_signal": 1, "fair_value": 2.681102, "relative_strength": 207.877097, "rate_of_change": 5.180799288183752, "market_dynamics": 1.368345, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.842424, "high": 10.80909, "low": 9.578787, "close": 10.545454, "volume": 19710431}, "trend_line": 4.689798, "activity_lines": {"activity_5": 9.719393, "activity_10": 8.687217, "activity_20": 6.83948, "activity_30": 5.781762}, "trend_signal": 1, "fair_value": 2.739851, "relative_strength": 245.379575, "rate_of_change": 5.851253398276281, "market_dynamics": 1.353998, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.457575, "high": 10.457575, "low": 0.790909, "close": 0.896363, "volume": 29603279}, "trend_line": 4.590787, "activity_lines": {"activity_5": 6.848686, "activity_10": 7.432947, "activity_20": 6.406363, "activity_30": 5.537025}, "trend_signal": 1, "fair_value": 2.737593, "relative_strength": -71.734263, "rate_of_change": -2.111199672139396, "market_dynamics": 0.874325, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.887575, "high": 1.045757, "low": 0.817272, "close": 0.878787, "volume": 9139910}, "trend_line": 4.495585, "activity_lines": {"activity_5": 4.509939, "activity_10": 6.261443, "activity_20": 5.979021, "activity_30": 5.297541}, "trend_signal": 1, "fair_value": 2.735181, "relative_strength": -71.433346, "rate_of_change": -2.0737620804450208, "market_dynamics": 0.287247, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.861212, "high": 0.869999, "low": 0.527272, "close": 0.53606, "volume": 3432017}, "trend_line": 4.399212, "activity_lines": {"activity_5": 2.625232, "activity_10": 5.118699, "activity_20": 5.533057, "activity_30": 5.042087}, "trend_signal": 0, "fair_value": 2.730571, "relative_strength": -82.702168, "rate_of_change": -2.143725455085374, "market_dynamics": -0.343921, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53606, "high": 0.553636, "low": 0.448181, "close": 0.53606, "volume": 2091516}, "trend_line": 4.307232, "activity_lines": {"activity_5": 1.319939, "activity_10": 4.076457, "activity_20": 5.098559, "activity_30": 4.792852}, "trend_signal": 0, "fair_value": 2.723632, "relative_strength": -83.220704, "rate_of_change": -2.090828993919829, "market_dynamics": -1.011419, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53606, "high": 1.063333, "low": 0.527272, "close": 0.623939, "volume": 7800763}, "trend_line": 4.221111, "activity_lines": {"activity_5": 0.63507, "activity_10": 3.139509, "activity_20": 4.681805, "activity_30": 4.55522}, "trend_signal": 0, "fair_value": 2.71641, "relative_strength": -80.798613, "rate_of_change": -1.9994511556377819, "market_dynamics": -1.193024, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.623939, "high": 0.729393, "low": 0.615151, "close": 0.623939, "volume": 1373049}, "trend_line": 4.13206, "activity_lines": {"activity_5": 0.611636, "activity_10": 2.325432, "activity_20": 4.273378, "activity_30": 4.323144}, "trend_signal": 0, "fair_value": 2.710458, "relative_strength": -80.531221, "rate_of_change": -2.1096578602173586, "market_dynamics": -1.181418, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.623939, "high": 0.94909, "low": 0.606363, "close": 0.869999, "volume": 4319975}, "trend_line": 4.06, "activity_lines": {"activity_5": 0.688383, "activity_10": 1.707724, "activity_20": 3.897968, "activity_30": 4.112689}, "trend_signal": 0, "fair_value": 2.706042, "relative_strength": -72.327442, "rate_of_change": -1.7439243379815506, "market_dynamics": -1.12819, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.843636, "high": 0.913939, "low": 0.711818, "close": 0.746969, "volume": 1755833}, "trend_line": 3.995555, "activity_lines": {"activity_5": 0.724706, "activity_10": 1.222793, "activity_20": 3.521763, "activity_30": 3.898945}, "trend_signal": 0, "fair_value": 2.701514, "relative_strength": -76.635833, "rate_of_change": -1.5873152709359521, "market_dynamics": -1.07859, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.70303, "high": 1.063333, "low": 0.694242, "close": 0.782121, "volume": 1944736}, "trend_line": 3.935212, "activity_lines": {"activity_5": 0.758686, "activity_10": 0.89844, "activity_20": 3.160832, "activity_30": 3.691627}, "trend_signal": 0, "fair_value": 2.69755, "relative_strength": -75.092433, "rate_of_change": -1.510253268945116, "market_dynamics": -1.053763, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.782121, "high": 0.834848, "low": 0.755757, "close": 0.755757, "volume": 432861}, "trend_line": 3.87106, "activity_lines": {"activity_5": 0.767474, "activity_10": 0.726038, "activity_20": 2.810614, "activity_30": 3.486501}, "trend_signal": 0, "fair_value": 2.693247, "relative_strength": -75.871293, "rate_of_change": -1.6302044210070508, "market_dynamics": -1.031929, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.764545, "high": 0.869999, "low": 0.755757, "close": 0.799696, "volume": 1116309}, "trend_line": 3.815696, "activity_lines": {"activity_5": 0.782121, "activity_10": 0.739619, "activity_20": 2.481069, "activity_30": 3.288348}, "trend_signal": 0, "fair_value": 2.689439, "relative_strength": -74.636445, "rate_of_change": -1.4302025801718383, "market_dynamics": -1.016549, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.773333, "high": 0.82606, "low": 0.746969, "close": 0.790909, "volume": 1391860}, "trend_line": 3.714636, "activity_lines": {"activity_5": 0.782121, "activity_10": 0.75336, "activity_20": 2.17366, "activity_30": 3.0932}, "trend_signal": 0, "fair_value": 2.684896, "relative_strength": -74.805722, "rate_of_change": -2.6485338454635783, "market_dynamics": -0.995301, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.790909, "high": 0.790909, "low": 0.70303, "close": 0.720606, "volume": 845488}, "trend_line": 3.640525, "activity_lines": {"activity_5": 0.763959, "activity_10": 0.755917, "activity_20": 1.883828, "activity_30": 2.900037}, "trend_signal": 0, "fair_value": 2.680538, "relative_strength": -76.229835, "rate_of_change": -1.9951079998147936, "market_dynamics": -0.968996, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.70303, "high": 0.755757, "low": 0.70303, "close": 0.746969, "volume": 312934}, "trend_line": 3.581939, "activity_lines": {"activity_5": 0.756343, "activity_10": 0.759911, "activity_20": 1.621949, "activity_30": 2.713356}, "trend_signal": 0, "fair_value": 2.676391, "relative_strength": -77.243393, "rate_of_change": -1.609273387766863, "market_dynamics": -0.929474, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.729393, "high": 0.729393, "low": 0.667878, "close": 0.667878, "volume": 309519}, "trend_line": 3.525111, "activity_lines": {"activity_5": 0.724707, "activity_10": 0.745691, "activity_20": 1.374926, "activity_30": 2.525352}, "trend_signal": 0, "fair_value": 2.672203, "relative_strength": -80.460672, "rate_of_change": -1.5865150132372527, "market_dynamics": -0.718334, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.676666, "high": 0.782121, "low": 0.65909, "close": 0.667878, "volume": 509565}, "trend_line": 3.459494, "activity_lines": {"activity_5": 0.698929, "activity_10": 0.730672, "activity_20": 1.159874, "activity_30": 2.341015}, "trend_signal": 0, "fair_value": 2.667634, "relative_strength": -80.864972, "rate_of_change": -1.8614165624855512, "market_dynamics": -0.493011, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.667878, "high": 0.694242, "low": 0.632727, "close": 0.650303, "volume": 201693}, "trend_line": 3.375717, "activity_lines": {"activity_5": 0.67608, "activity_10": 0.711658, "activity_20": 0.982652, "activity_30": 2.159777}, "trend_signal": 0, "fair_value": 2.662952, "relative_strength": -81.821293, "rate_of_change": -2.4216547275410796, "market_dynamics": -0.218245, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.667878, "high": 0.685454, "low": 0.597575, "close": 0.641515, "volume": 440859}, "trend_line": 3.288717, "activity_lines": {"activity_5": 0.659676, "activity_10": 0.695041, "activity_20": 0.846272, "activity_30": 1.983376}, "trend_signal": 0, "fair_value": 2.658383, "relative_strength": -81.049718, "rate_of_change": -2.57723025952708, "market_dynamics": 0.050096, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.615151, "high": 0.65909, "low": 0.509696, "close": 0.527272, "volume": 944607}, "trend_line": 3.187656, "activity_lines": {"activity_5": 0.610464, "activity_10": 0.65957, "activity_20": 0.739897, "activity_30": 1.805219}, "trend_signal": 0, "fair_value": 2.652023, "relative_strength": -83.822411, "rate_of_change": -3.0729612794290313, "market_dynamics": 0.119094, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.527272, "high": 0.597575, "low": 0.474545, "close": 0.544848, "volume": 775138}, "trend_line": 3.065212, "activity_lines": {"activity_5": 0.581757, "activity_10": 0.631928, "activity_20": 0.677461, "activity_30": 1.634715}, "trend_signal": 0, "fair_value": 2.646284, "relative_strength": -83.351865, "rate_of_change": -3.8411923996817796, "market_dynamics": 0.159379, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.527272, "high": 0.615151, "low": 0.448181, "close": 0.527272, "volume": 360781}, "trend_line": 2.895313, "activity_lines": {"activity_5": 0.555393, "activity_10": 0.604925, "activity_20": 0.660974, "activity_30": 1.470977}, "trend_signal": 0, "fair_value": 2.640348, "relative_strength": -83.303266, "rate_of_change": -5.5428140043820795, "market_dynamics": 0.084819, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.527272, "high": 0.579999, "low": 0.492121, "close": 0.53606, "volume": 154758}, "trend_line": 2.716919, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.584473, "activity_20": 0.64708, "activity_30": 1.318767}, "trend_signal": 0, "fair_value": 2.63468, "relative_strength": -82.888268, "rate_of_change": -6.161475460511522, "market_dynamics": 0.03073, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.509696, "high": 0.509696, "low": 0.448181, "close": 0.492121, "volume": 146563}, "trend_line": 2.531202, "activity_lines": {"activity_5": 0.520242, "activity_10": 0.560666, "activity_20": 0.630634, "activity_30": 1.175232}, "trend_signal": 0, "fair_value": 2.62873, "relative_strength": -83.697405, "rate_of_change": -6.835573677389717, "market_dynamics": -0.02706, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.483333, "high": 0.492121, "low": 0.439393, "close": 0.456969, "volume": 172964}, "trend_line": 2.364818, "activity_lines": {"activity_5": 0.497393, "activity_10": 0.534622, "activity_20": 0.61105, "activity_30": 1.04141}, "trend_signal": 0, "fair_value": 2.622936, "relative_strength": -84.622351, "rate_of_change": -6.57331971134662, "market_dynamics": -0.095014, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.456969, "high": 0.465757, "low": 0.448181, "close": 0.456969, "volume": 243079}, "trend_line": 2.133989, "activity_lines": {"activity_5": 0.479232, "activity_10": 0.513851, "activity_20": 0.591842, "activity_30": 0.918323}, "trend_signal": 0, "fair_value": 2.617142, "relative_strength": -84.771567, "rate_of_change": -9.760962577246957, "market_dynamics": -0.126995, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.439393, "high": 0.448181, "low": 0.439393, "close": 0.448181, "volume": 96730}, "trend_line": 1.850141, "activity_lines": {"activity_5": 0.463999, "activity_10": 0.495316, "activity_20": 0.572593, "activity_30": 0.809562}, "trend_signal": 0, "fair_value": 2.610656, "relative_strength": -84.038385, "rate_of_change": -13.301286932594314, "market_dynamics": -0.196023, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.448181, "high": 0.527272, "low": 0.351515, "close": 0.430606, "volume": 951479}, "trend_line": 1.55106, "activity_lines": {"activity_5": 0.448181, "activity_10": 0.477581, "activity_20": 0.552506, "activity_30": 0.717979}, "trend_signal": 0, "fair_value": 2.603465, "relative_strength": -84.048873, "rate_of_change": -16.165308481894076, "market_dynamics": -0.261373, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.421818, "high": 0.421818, "low": 0.325151, "close": 0.351515, "volume": 204817}, "trend_line": 1.255202, "activity_lines": {"activity_5": 0.41303, "activity_10": 0.44946, "activity_20": 0.526979, "activity_30": 0.640589}, "trend_signal": 0, "fair_value": 2.59417, "relative_strength": -86.68156, "rate_of_change": -19.074568359702408, "market_dynamics": -0.392952, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.342727, "high": 0.360303, "low": 0.325151, "close": 0.351515, "volume": 216949}, "trend_line": 0.953484, "activity_lines": {"activity_5": 0.387252, "activity_10": 0.426611, "activity_20": 0.503336, "activity_30": 0.582286}, "trend_signal": 0, "fair_value": 2.584594, "relative_strength": -86.564804, "rate_of_change": -24.03740593147557, "market_dynamics": -0.461234, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.351515, "high": 0.395454, "low": 0.281212, "close": 0.289999, "volume": 1746831}, "trend_line": 0.611636, "activity_lines": {"activity_5": 0.348, "activity_10": 0.395774, "activity_20": 0.475884, "activity_30": 0.539481}, "trend_signal": 0, "fair_value": 2.576707, "relative_strength": -88.947966, "rate_of_change": -35.85251561641307, "market_dynamics": -0.376686, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.289999, "high": 0.289999, "low": 0.263636, "close": 0.289999, "volume": 55758}, "trend_line": 0.591424, "activity_lines": {"activity_5": 0.319878, "activity_10": 0.36957, "activity_20": 0.45065, "activity_30": 0.51873}, "trend_signal": 0, "fair_value": 2.568764, "relative_strength": -88.882324, "rate_of_change": -3.3045798481449764, "market_dynamics": -0.377944, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.289999, "high": 0.298787, "low": 0.219696, "close": 0.254848, "volume": 670240}, "trend_line": 0.570626, "activity_lines": {"activity_5": 0.290585, "activity_10": 0.341289, "activity_20": 0.424496, "activity_30": 0.497015}, "trend_signal": 0, "fair_value": 2.559751, "relative_strength": -90.268297, "rate_of_change": -3.5165972297370387, "market_dynamics": -0.203187, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.254848, "high": 0.263636, "low": 0.219696, "close": 0.237272, "volume": 908070}, "trend_line": 0.560666, "activity_lines": {"activity_5": 0.267151, "activity_10": 0.314925, "activity_20": 0.39922, "activity_30": 0.475509}, "trend_signal": 0, "fair_value": 2.544935, "relative_strength": -90.503989, "rate_of_change": -1.7454514866129427, "market_dynamics": -0.016989, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.237272, "high": 0.24606, "low": 0.166969, "close": 0.228484, "volume": 3288622}, "trend_line": 0.550414, "activity_lines": {"activity_5": 0.248403, "activity_10": 0.291597, "activity_20": 0.375409, "activity_30": 0.454078}, "trend_signal": 0, "fair_value": 2.528374, "relative_strength": -90.56649, "rate_of_change": -1.828539629654739, "market_dynamics": 0.082941, "expectation": {"probability": 35.1614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24606, "high": 0.272424, "low": 0.219696, "close": 0.24606, "volume": 650901}, "trend_line": 0.537818, "activity_lines": {"activity_5": 0.243716, "activity_10": 0.275619, "activity_20": 0.355741, "activity_30": 0.434442}, "trend_signal": 0, "fair_value": 2.510235, "relative_strength": -90.132212, "rate_of_change": -2.288459232504976, "market_dynamics": 0.286092, "expectation": {"probability": 33.3181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24606, "high": 0.272424, "low": 0.219696, "close": 0.272424, "volume": 547385}, "trend_line": 0.5261, "activity_lines": {"activity_5": 0.250747, "activity_10": 0.268269, "activity_20": 0.340593, "activity_30": 0.41732}, "trend_signal": 0, "fair_value": 2.488884, "relative_strength": -90.155207, "rate_of_change": -2.178803982016222, "market_dynamics": 0.461553, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.272424, "high": 0.518484, "low": 0.272424, "close": 0.509696, "volume": 1097686}, "trend_line": 0.51409, "activity_lines": {"activity_5": 0.33804, "activity_10": 0.307256, "activity_20": 0.349924, "activity_30": 0.416261}, "trend_signal": 0, "fair_value": 2.467365, "relative_strength": -83.009693, "rate_of_change": -2.2828359627447186, "market_dynamics": 0.844348, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.518484, "high": 0.53606, "low": 0.36909, "close": 0.465757, "volume": 3617238}, "trend_line": 0.504717, "activity_lines": {"activity_5": 0.393696, "activity_10": 0.336815, "activity_20": 0.355741, "activity_30": 0.413143}, "trend_signal": 0, "fair_value": 2.448381, "relative_strength": -83.078616, "rate_of_change": -1.8232216148923488, "market_dynamics": 1.215383, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.439393, "high": 0.509696, "low": 0.36909, "close": 0.36909, "volume": 332388}, "trend_line": 0.490949, "activity_lines": {"activity_5": 0.401898, "activity_10": 0.346721, "activity_20": 0.353188, "activity_30": 0.404393}, "trend_signal": 0, "fair_value": 2.431031, "relative_strength": -85.954733, "rate_of_change": -2.7278653185844637, "market_dynamics": 1.418924, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.351515, "high": 0.439393, "low": 0.307575, "close": 0.386666, "volume": 351623}, "trend_line": 0.478646, "activity_lines": {"activity_5": 0.406585, "activity_10": 0.359503, "activity_20": 0.353063, "activity_30": 0.397665}, "trend_signal": 0, "fair_value": 2.41154, "relative_strength": -84.742517, "rate_of_change": -2.505962941160896, "market_dynamics": 1.55367, "expectation": {"probability": 34.4391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.386666, "high": 0.386666, "low": 0.272424, "close": 0.272424, "volume": 406944}, "trend_line": 0.46107, "activity_lines": {"activity_5": 0.363818, "activity_10": 0.349757, "activity_20": 0.34281, "activity_30": 0.38436}, "trend_signal": 0, "fair_value": 2.390753, "relative_strength": -88.879511, "rate_of_change": -3.6720248367269415, "market_dynamics": 1.377109, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325151, "high": 0.333939, "low": 0.24606, "close": 0.272424, "volume": 329537}, "trend_line": 0.443787, "activity_lines": {"activity_5": 0.32105, "activity_10": 0.34033, "activity_20": 0.333771, "activity_30": 0.37219}, "trend_signal": 0, "fair_value": 2.37053, "relative_strength": -88.571569, "rate_of_change": -3.748454681501723, "market_dynamics": 1.166912, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.263636, "high": 0.325151, "low": 0.263636, "close": 0.281212, "volume": 394871}, "trend_line": 0.429141, "activity_lines": {"activity_5": 0.29703, "activity_10": 0.332181, "activity_20": 0.326825, "activity_30": 0.361701}, "trend_signal": 0, "fair_value": 2.350081, "relative_strength": -86.72937, "rate_of_change": -3.300231867990724, "market_dynamics": 1.129776, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.281212, "high": 0.386666, "low": 0.281212, "close": 0.298787, "volume": 436970}, "trend_line": 0.414201, "activity_lines": {"activity_5": 0.291171, "activity_10": 0.326429, "activity_20": 0.322556, "activity_30": 0.353291}, "trend_signal": 0, "fair_value": 2.335097, "relative_strength": -84.905023, "rate_of_change": -3.481373254944181, "market_dynamics": 1.109673, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.298787, "high": 0.351515, "low": 0.263636, "close": 0.298787, "volume": 1201887}, "trend_line": 0.401898, "activity_lines": {"activity_5": 0.289999, "activity_10": 0.319399, "activity_20": 0.319041, "activity_30": 0.345845}, "trend_signal": 0, "fair_value": 2.322084, "relative_strength": -84.026201, "rate_of_change": -2.9702970297029725, "market_dynamics": 1.170349, "expectation": {"probability": 36.1033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.316363, "high": 0.351515, "low": 0.24606, "close": 0.333939, "volume": 402852}, "trend_line": 0.390767, "activity_lines": {"activity_5": 0.306403, "activity_10": 0.317801, "activity_20": 0.319627, "activity_30": 0.34146}, "trend_signal": 0, "fair_value": 2.310423, "relative_strength": -81.365631, "rate_of_change": -2.7696082090480676, "market_dynamics": 1.218588, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.289999, "close": 0.298787, "volume": 192328}, "trend_line": 0.37905, "activity_lines": {"activity_5": 0.306989, "activity_10": 0.308694, "activity_20": 0.317409, "activity_30": 0.335526}, "trend_signal": 0, "fair_value": 2.299325, "relative_strength": -81.764373, "rate_of_change": -2.9984619990940837, "market_dynamics": 1.20464, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.298787, "high": 0.316363, "low": 0.272424, "close": 0.289999, "volume": 769367}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.302888, "activity_10": 0.301823, "activity_20": 0.314982, "activity_30": 0.329781}, "trend_signal": 0, "fair_value": 2.286538, "relative_strength": -79.512099, "rate_of_change": -3.0911489249439326, "market_dynamics": 1.176869, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.289999, "volume": 468148}, "trend_line": 0.359424, "activity_lines": {"activity_5": 0.298201, "activity_10": 0.298148, "activity_20": 0.312848, "activity_30": 0.324792}, "trend_signal": 0, "fair_value": 2.273469, "relative_strength": -76.508314, "rate_of_change": -2.1530872532552205, "market_dynamics": 1.032408, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.298787, "high": 0.316363, "low": 0.298787, "close": 0.316363, "volume": 15077}, "trend_line": 0.351807, "activity_lines": {"activity_5": 0.302888, "activity_10": 0.300704, "activity_20": 0.313517, "activity_30": 0.322014}, "trend_signal": 0, "fair_value": 2.261864, "relative_strength": -68.621454, "rate_of_change": -2.119224091880353, "market_dynamics": 0.840286, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.316363, "high": 0.316363, "low": 0.289999, "close": 0.307575, "volume": 116079}, "trend_line": 0.344484, "activity_lines": {"activity_5": 0.303474, "activity_10": 0.302941, "activity_20": 0.313224, "activity_30": 0.31916}, "trend_signal": 0, "fair_value": 2.249471, "relative_strength": -59.867744, "rate_of_change": -2.0815390256589463, "market_dynamics": 0.579218, "expectation": {"probability": 35.9399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.307575, "high": 0.316363, "low": 0.263636, "close": 0.289999, "volume": 678936}, "trend_line": 0.336282, "activity_lines": {"activity_5": 0.299959, "activity_10": 0.301344, "activity_20": 0.311174, "activity_30": 0.315645}, "trend_signal": 0, "fair_value": 2.23781, "relative_strength": -45.636249, "rate_of_change": -2.380952380952377, "market_dynamics": 0.382015, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.298787, "high": 0.333939, "low": 0.281212, "close": 0.298787, "volume": 1421281}, "trend_line": 0.329838, "activity_lines": {"activity_5": 0.299959, "activity_10": 0.301024, "activity_20": 0.309793, "activity_30": 0.313226}, "trend_signal": 0, "fair_value": 2.223671, "relative_strength": -43.692772, "rate_of_change": -1.91624886256178, "market_dynamics": 0.405532, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.289999, "high": 0.307575, "low": 0.263636, "close": 0.298787, "volume": 671379}, "trend_line": 0.324565, "activity_lines": {"activity_5": 0.299373, "activity_10": 0.300385, "activity_20": 0.308119, "activity_30": 0.311222}, "trend_signal": 0, "fair_value": 2.20925, "relative_strength": -42.383795, "rate_of_change": -1.5986635863666487, "market_dynamics": 0.409894, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.272424, "high": 0.351515, "low": 0.272424, "close": 0.342727, "volume": 568974}, "trend_line": 0.320757, "activity_lines": {"activity_5": 0.312848, "activity_10": 0.307735, "activity_20": 0.310295, "activity_30": 0.312394}, "trend_signal": 0, "fair_value": 2.195392, "relative_strength": -35.894481, "rate_of_change": -1.1732626746568415, "market_dynamics": 0.747616, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.342727, "high": 0.342727, "low": 0.289999, "close": 0.307575, "volume": 92347}, "trend_line": 0.31607, "activity_lines": {"activity_5": 0.312848, "activity_10": 0.307895, "activity_20": 0.308663, "activity_30": 0.311544}, "trend_signal": 0, "fair_value": 2.180745, "relative_strength": -45.454364, "rate_of_change": -1.4612307759456524, "market_dynamics": 0.827928, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.307575, "high": 0.307575, "low": 0.289999, "close": 0.289999, "volume": 184408}, "trend_line": 0.311383, "activity_lines": {"activity_5": 0.306989, "activity_10": 0.305338, "activity_20": 0.30519, "activity_30": 0.309862}, "trend_signal": 0, "fair_value": 2.166268, "relative_strength": -49.477361, "rate_of_change": -1.482899357737209, "market_dynamics": 0.709665, "expectation": {"probability": 35.0167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.289999, "high": 0.298787, "low": 0.272424, "close": 0.298787, "volume": 744547}, "trend_line": 0.309626, "activity_lines": {"activity_5": 0.30406, "activity_10": 0.304539, "activity_20": 0.3036, "activity_30": 0.309049}, "trend_signal": 0, "fair_value": 2.151565, "relative_strength": -45.67825, "rate_of_change": -0.5642568797911282, "market_dynamics": 0.75687, "expectation": {"probability": 33.8355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.298787, "volume": 1099249}, "trend_line": 0.307868, "activity_lines": {"activity_5": 0.30113, "activity_10": 0.30358, "activity_20": 0.302804, "activity_30": 0.30835}, "trend_signal": 0, "fair_value": 2.137989, "relative_strength": -46.827059, "rate_of_change": -0.5677817754323078, "market_dynamics": 0.639341, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.298787, "volume": 152486}, "trend_line": 0.308161, "activity_lines": {"activity_5": 0.298201, "activity_10": 0.302462, "activity_20": 0.302344, "activity_30": 0.307764}, "trend_signal": 0, "fair_value": 2.124131, "relative_strength": -44.749469, "rate_of_change": 0.09517065755455041, "market_dynamics": 0.560766, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.281212, "close": 0.281212, "volume": 172987}, "trend_line": 0.307868, "activity_lines": {"activity_5": 0.292343, "activity_10": 0.298468, "activity_20": 0.300628, "activity_30": 0.306025}, "trend_signal": 0, "fair_value": 2.109034, "relative_strength": -45.764157, "rate_of_change": -0.09508016913238314, "market_dynamics": 0.517955, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.298787, "high": 0.298787, "low": 0.272424, "close": 0.272424, "volume": 641805}, "trend_line": 0.308454, "activity_lines": {"activity_5": 0.285313, "activity_10": 0.293355, "activity_20": 0.298034, "activity_30": 0.303739}, "trend_signal": 0, "fair_value": 2.093881, "relative_strength": -45.229859, "rate_of_change": 0.19034131510908278, "market_dynamics": 0.415398, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.272424, "high": 0.298787, "low": 0.272424, "close": 0.289999, "volume": 318626}, "trend_line": 0.310211, "activity_lines": {"activity_5": 0.285313, "activity_10": 0.291757, "activity_20": 0.297113, "activity_30": 0.302548}, "trend_signal": 0, "fair_value": 2.078276, "relative_strength": -38.26047, "rate_of_change": 0.5696149182698258, "market_dynamics": 0.29955, "expectation": {"probability": 32.226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272424, "high": 0.298787, "low": 0.254848, "close": 0.298787, "volume": 2007340}, "trend_line": 0.312555, "activity_lines": {"activity_5": 0.288828, "activity_10": 0.291917, "activity_20": 0.296988, "activity_30": 0.301811}, "trend_signal": 0, "fair_value": 2.063574, "relative_strength": -28.289358, "rate_of_change": 0.7556147267505061, "market_dynamics": 0.474039, "expectation": {"probability": 33.1555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.272424, "high": 0.281212, "low": 0.272424, "close": 0.281212, "volume": 1139}, "trend_line": 0.313727, "activity_lines": {"activity_5": 0.286484, "activity_10": 0.288881, "activity_20": 0.295188, "activity_30": 0.299789}, "trend_signal": 0, "fair_value": 2.047632, "relative_strength": -31.969418, "rate_of_change": 0.374974004575179, "market_dynamics": 0.421401, "expectation": {"probability": 33.6953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.272424, "high": 0.281212, "low": 0.263636, "close": 0.263636, "volume": 630409}, "trend_line": 0.313434, "activity_lines": {"activity_5": 0.279454, "activity_10": 0.283768, "activity_20": 0.291799, "activity_30": 0.296557}, "trend_signal": 0, "fair_value": 2.03383, "relative_strength": -35.988428, "rate_of_change": -0.09339330054473723, "market_dynamics": 0.315751, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.263636, "high": 0.272424, "low": 0.254848, "close": 0.272424, "volume": 187767}, "trend_line": 0.305525, "activity_lines": {"activity_5": 0.276525, "activity_10": 0.281052, "activity_20": 0.289581, "activity_30": 0.293911}, "trend_signal": 0, "fair_value": 2.020648, "relative_strength": -33.760043, "rate_of_change": -2.523338246648417, "market_dynamics": 0.162432, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.272424, "high": 0.272424, "low": 0.254848, "close": 0.254848, "volume": 15934}, "trend_line": 0.298494, "activity_lines": {"activity_5": 0.267737, "activity_10": 0.27546, "activity_20": 0.285815, "activity_30": 0.290642}, "trend_signal": 0, "fair_value": 2.00679, "relative_strength": -37.432392, "rate_of_change": -2.301284673921941, "market_dynamics": -0.242892, "expectation": {"probability": 32.661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.263636, "high": 0.281212, "low": 0.263636, "close": 0.263636, "volume": 63733}, "trend_line": 0.294979, "activity_lines": {"activity_5": 0.264222, "activity_10": 0.272264, "activity_20": 0.283053, "activity_30": 0.288393}, "trend_signal": 0, "fair_value": 1.993552, "relative_strength": -35.058176, "rate_of_change": -1.1775781087727024, "market_dynamics": -0.410968, "expectation": {"probability": 31.5373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.263636, "high": 0.263636, "low": 0.263636, "close": 0.263636, "volume": 19353}, "trend_line": 0.290878, "activity_lines": {"activity_5": 0.26305, "activity_10": 0.269708, "activity_20": 0.280417, "activity_30": 0.286371}, "trend_signal": 0, "fair_value": 1.980596, "relative_strength": -34.063957, "rate_of_change": -1.3902684597886512, "market_dynamics": -0.54003, "expectation": {"probability": 33.5299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.263636, "high": 0.281212, "low": 0.254848, "close": 0.263636, "volume": 212822}, "trend_line": 0.290585, "activity_lines": {"activity_5": 0.26305, "activity_10": 0.26779, "activity_20": 0.278031, "activity_30": 0.284613}, "trend_signal": 0, "fair_value": 1.967358, "relative_strength": -31.800677, "rate_of_change": -0.10072951546698039, "market_dynamics": -0.559689, "expectation": {"probability": 32.4441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263636, "high": 0.281212, "low": 0.254848, "close": 0.263636, "volume": 344792}, "trend_line": 0.290292, "activity_lines": {"activity_5": 0.26305, "activity_10": 0.266192, "activity_20": 0.275855, "activity_30": 0.282875}, "trend_signal": 0, "fair_value": 1.954965, "relative_strength": -31.772784, "rate_of_change": -0.10083108212742838, "market_dynamics": -0.478962, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.272424, "high": 0.500909, "low": 0.272424, "close": 0.289999, "volume": 8523482}, "trend_line": 0.290585, "activity_lines": {"activity_5": 0.272424, "activity_10": 0.269548, "activity_20": 0.276316, "activity_30": 0.282856}, "trend_signal": 0, "fair_value": 1.942797, "relative_strength": -23.706003, "rate_of_change": 0.1009328538161533, "market_dynamics": 0.039815, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.245, "close": 0.275, "volume": 3558319}, "trend_line": 0.289792, "activity_lines": {"activity_5": 0.274454, "activity_10": 0.270176, "activity_20": 0.275389, "activity_30": 0.28185}, "trend_signal": 0, "fair_value": 1.930758, "relative_strength": -24.900413, "rate_of_change": -0.27289777517765484, "market_dynamics": 0.399648, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.295, "volume": 1158067}, "trend_line": 0.289666, "activity_lines": {"activity_5": 0.282394, "activity_10": 0.274873, "activity_20": 0.276481, "activity_30": 0.282186}, "trend_signal": 0, "fair_value": 1.918679, "relative_strength": -20.401812, "rate_of_change": -0.04347946113074722, "market_dynamics": 0.78434, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 2837642}, "trend_line": 0.288535, "activity_lines": {"activity_5": 0.289909, "activity_10": 0.280228, "activity_20": 0.278276, "activity_30": 0.282853}, "trend_signal": 0, "fair_value": 1.907138, "relative_strength": -16.424174, "rate_of_change": -0.39044969033300186, "market_dynamics": 1.250791, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 510909}, "trend_line": 0.288909, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.286741, "activity_20": 0.28106, "activity_30": 0.284238}, "trend_signal": 0, "fair_value": 1.895662, "relative_strength": -13.086234, "rate_of_change": 0.1296203233576658, "market_dynamics": 1.286307, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.245, "close": 0.246, "volume": 8062009}, "trend_line": 0.287442, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.280934, "activity_20": 0.277653, "activity_30": 0.281469}, "trend_signal": 0, "fair_value": 1.878649, "relative_strength": -31.525706, "rate_of_change": -0.5077723435407175, "market_dynamics": 1.294867, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.21, "close": 0.248, "volume": 30616283}, "trend_line": 0.286042, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.275651, "activity_20": 0.274688, "activity_30": 0.278925}, "trend_signal": 0, "fair_value": 1.861367, "relative_strength": -31.076556, "rate_of_change": -0.4870547797468557, "market_dynamics": 1.247051, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.233, "close": 0.245, "volume": 11965502}, "trend_line": 0.283663, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.270107, "activity_20": 0.271679, "activity_30": 0.276277}, "trend_signal": 0, "fair_value": 1.846038, "relative_strength": -28.420098, "rate_of_change": -0.8316960446368085, "market_dynamics": 1.042978, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.248, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 324000}, "trend_line": 0.281411, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.263993, "activity_20": 0.26845, "activity_30": 0.27346}, "trend_signal": 0, "fair_value": 1.832367, "relative_strength": -29.816293, "rate_of_change": -0.7938998036402267, "market_dynamics": 0.669807, "expectation": {"probability": 35.6464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.238, "close": 0.238, "volume": 506480}, "trend_line": 0.279677, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.257945, "activity_20": 0.265227, "activity_30": 0.270659}, "trend_signal": 0, "fair_value": 1.814176, "relative_strength": -30.835764, "rate_of_change": -0.6161806041697067, "market_dynamics": 0.438577, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.231, "close": 0.232, "volume": 325464}, "trend_line": 0.277451, "activity_lines": {"activity_5": 0.238, "activity_10": 0.251273, "activity_20": 0.261596, "activity_30": 0.267583}, "trend_signal": 0, "fair_value": 1.795665, "relative_strength": -32.061811, "rate_of_change": -0.7959181484355187, "market_dynamics": 0.056603, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.232, "close": 0.235, "volume": 363000}, "trend_line": 0.275325, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.2462, "activity_20": 0.258527, "activity_30": 0.264845}, "trend_signal": 0, "fair_value": 1.778582, "relative_strength": -29.9865, "rate_of_change": -0.7662614299461947, "market_dynamics": -0.242317, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.23, "close": 0.238, "volume": 556039}, "trend_line": 0.271834, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.2424, "activity_20": 0.256048, "activity_30": 0.262437}, "trend_signal": 0, "fair_value": 1.762081, "relative_strength": -29.613581, "rate_of_change": -1.2679560519386057, "market_dynamics": -0.341132, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.234, "close": 0.246, "volume": 120951}, "trend_line": 0.269782, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.241091, "activity_20": 0.254536, "activity_30": 0.26077}, "trend_signal": 0, "fair_value": 1.74535, "relative_strength": -29.532054, "rate_of_change": -0.7548724589271386, "market_dynamics": -0.372126, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.246, "high": 0.31, "low": 0.245, "close": 0.26, "volume": 14091464}, "trend_line": 0.268782, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.243309, "activity_20": 0.254442, "activity_30": 0.260139}, "trend_signal": 0, "fair_value": 1.726737, "relative_strength": -25.563628, "rate_of_change": -0.3706696517929294, "market_dynamics": -0.192754, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 8154642}, "trend_line": 0.267989, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.249164, "activity_20": 0.255835, "activity_30": 0.26054}, "trend_signal": 0, "fair_value": 1.702023, "relative_strength": -19.698623, "rate_of_change": -0.29503463773617417, "market_dynamics": 0.082033, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 13380314}, "trend_line": 0.267196, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.254491, "activity_20": 0.257132, "activity_30": 0.260992}, "trend_signal": 0, "fair_value": 1.68069, "relative_strength": -21.275971, "rate_of_change": -0.2959076678520343, "market_dynamics": 0.340047, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.239, "close": 0.25, "volume": 1742257}, "trend_line": 0.26557, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.254782, "activity_20": 0.255995, "activity_30": 0.259883}, "trend_signal": 0, "fair_value": 1.658069, "relative_strength": -24.721728, "rate_of_change": -0.6085420440425816, "market_dynamics": 0.344813, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 10561293}, "trend_line": 0.264862, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.2568, "activity_20": 0.255874, "activity_30": 0.259524}, "trend_signal": 0, "fair_value": 1.634668, "relative_strength": -17.541303, "rate_of_change": -0.26659637760288685, "market_dynamics": 0.365434, "expectation": {"probability": 35.0332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 689098}, "trend_line": 0.264282, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.257545, "activity_20": 0.255295, "activity_30": 0.258887}, "trend_signal": 0, "fair_value": 1.614333, "relative_strength": -20.848953, "rate_of_change": -0.21898196041711132, "market_dynamics": 0.448458, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 11614070}, "trend_line": 0.263782, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261618, "activity_20": 0.256662, "activity_30": 0.259579}, "trend_signal": 0, "fair_value": 1.595253, "relative_strength": -13.444934, "rate_of_change": -0.18919184810164913, "market_dynamics": 0.731654, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 2580026}, "trend_line": 0.262822, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264, "activity_20": 0.257624, "activity_30": 0.25998}, "trend_signal": 0, "fair_value": 1.576141, "relative_strength": -15.72699, "rate_of_change": -0.3639368872781374, "market_dynamics": 1.142791, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.38, "low": 0.27, "close": 0.305, "volume": 6864596}, "trend_line": 0.263615, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272109, "activity_20": 0.261943, "activity_30": 0.262701}, "trend_signal": 0, "fair_value": 1.558661, "relative_strength": -5.541194, "rate_of_change": 0.30172512194564693, "market_dynamics": 1.494078, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 348000}, "trend_line": 0.264327, "activity_lines": {"activity_5": 0.284, "activity_10": 0.275364, "activity_20": 0.26431, "activity_30": 0.264081}, "trend_signal": 0, "fair_value": 1.542743, "relative_strength": -6.374143, "rate_of_change": 0.27009085218974277, "market_dynamics": 1.570462, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 1286027}, "trend_line": 0.265246, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.280636, "activity_20": 0.268176, "activity_30": 0.266382}, "trend_signal": 1, "fair_value": 1.528611, "relative_strength": -3.298749, "rate_of_change": 0.3476754171915859, "market_dynamics": 1.491337, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 5838080}, "trend_line": 0.266751, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.285182, "activity_20": 0.27209, "activity_30": 0.268624}, "trend_signal": 1, "fair_value": 1.513635, "relative_strength": -3.314492, "rate_of_change": 0.5673978118426043, "market_dynamics": 1.534394, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 1027052}, "trend_line": 0.268797, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.293818, "activity_20": 0.278129, "activity_30": 0.272382}, "trend_signal": 1, "fair_value": 1.50079, "relative_strength": 5.597491, "rate_of_change": 0.7670074338990265, "market_dynamics": 1.471958, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 9057078}, "trend_line": 0.269842, "activity_lines": {"activity_5": 0.304, "activity_10": 0.296091, "activity_20": 0.280943, "activity_30": 0.274073}, "trend_signal": 1, "fair_value": 1.488035, "relative_strength": -2.572355, "rate_of_change": 0.388769219894574, "market_dynamics": 1.517582, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 410000}, "trend_line": 0.270555, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295727, "activity_20": 0.282567, "activity_30": 0.275051}, "trend_signal": 1, "fair_value": 1.475778, "relative_strength": -5.821187, "rate_of_change": 0.2642286967929246, "market_dynamics": 1.336654, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 190002}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294, "activity_20": 0.2835, "activity_30": 0.27566}, "trend_signal": 1, "fair_value": 1.464053, "relative_strength": -8.490928, "rate_of_change": 0.2014377852932002, "market_dynamics": 1.035446, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1332253}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.292727, "activity_20": 0.28471, "activity_30": 0.276557}, "trend_signal": 1, "fair_value": 1.452079, "relative_strength": -5.655167, "rate_of_change": -0.061600885282194116, "market_dynamics": 0.747166, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 1210023}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293091, "activity_20": 0.286619, "activity_30": 0.27811}, "trend_signal": 1, "fair_value": 1.440675, "relative_strength": -3.962933, "rate_of_change": 0.24618632650877845, "market_dynamics": 0.498686, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 8090505}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293, "activity_20": 0.288243, "activity_30": 0.279619}, "trend_signal": 1, "fair_value": 1.429441, "relative_strength": -2.990613, "rate_of_change": 0.0, "market_dynamics": 0.482723, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 19270290}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293091, "activity_20": 0.289595, "activity_30": 0.281129}, "trend_signal": 1, "fair_value": 1.418037, "relative_strength": -4.603333, "rate_of_change": -0.06148748159058477, "market_dynamics": 0.555491, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 170000}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292091, "activity_20": 0.290238, "activity_30": 0.282327}, "trend_signal": 1, "fair_value": 1.406546, "relative_strength": -2.41904, "rate_of_change": -0.24536441773844744, "market_dynamics": 0.403409, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 142000}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290364, "activity_20": 0.290262, "activity_30": 0.283245}, "trend_signal": 1, "fair_value": 1.395134, "relative_strength": -3.652154, "rate_of_change": 0.4801175918778963, "market_dynamics": 0.180002, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 130000}, "trend_line": 0.2733, "activity_lines": {"activity_5": 0.288, "activity_10": 0.288909, "activity_20": 0.290238, "activity_30": 0.28408}, "trend_signal": 1, "fair_value": 1.383892, "relative_strength": -2.829097, "rate_of_change": 0.45319719039794754, "market_dynamics": -0.157166, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 2030153}, "trend_line": 0.2743, "activity_lines": {"activity_5": 0.283, "activity_10": 0.286364, "activity_20": 0.289214, "activity_30": 0.284189}, "trend_signal": 1, "fair_value": 1.373206, "relative_strength": -6.566802, "rate_of_change": 0.365898280278083, "market_dynamics": -0.502125, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 713000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283273, "activity_20": 0.287595, "activity_30": 0.283912}, "trend_signal": 1, "fair_value": 1.362318, "relative_strength": -4.849533, "rate_of_change": 0.36456434560699996, "market_dynamics": -0.676959, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 108560}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.279545, "activity_20": 0.285452, "activity_30": 0.283247}, "trend_signal": 0, "fair_value": 1.351623, "relative_strength": -5.20032, "rate_of_change": 0.32691609153650997, "market_dynamics": -0.839279, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 110002}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.277, "activity_20": 0.283738, "activity_30": 0.282847}, "trend_signal": 0, "fair_value": 1.341412, "relative_strength": -2.489066, "rate_of_change": 0.4587255611875518, "market_dynamics": -0.939614, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274727, "activity_20": 0.282048, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 1.330637, "relative_strength": -1.076938, "rate_of_change": 0.4202301534957311, "market_dynamics": -1.035815, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.249, "close": 0.265, "volume": 17498136}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.272, "activity_20": 0.279881, "activity_30": 0.281486}, "trend_signal": 0, "fair_value": 1.320505, "relative_strength": -3.180939, "rate_of_change": 0.3230055305724578, "market_dynamics": -0.949947, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.83, "low": 0.29, "close": 0.71, "volume": 33257215}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.415, "activity_10": 0.350727, "activity_20": 0.320286, "activity_30": 0.309258}, "trend_signal": 1, "fair_value": 1.313452, "relative_strength": 145.918132, "rate_of_change": 5.533157086998676, "market_dynamics": -0.216727, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.35, "close": 0.54, "volume": 50564807}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.391, "activity_20": 0.342476, "activity_30": 0.325065}, "trend_signal": 1, "fair_value": 1.305309, "relative_strength": 82.765286, "rate_of_change": 3.163728813559334, "market_dynamics": 0.480216, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 3870002}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.419455, "activity_20": 0.359714, "activity_30": 0.337688}, "trend_signal": 1, "fair_value": 1.297192, "relative_strength": 68.335486, "rate_of_change": 2.4644057660523195, "market_dynamics": 1.0045, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 32930012}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.443091, "activity_20": 0.375524, "activity_30": 0.349505}, "trend_signal": 1, "fair_value": 1.289323, "relative_strength": 65.973609, "rate_of_change": 2.351899895136163, "market_dynamics": 1.5003, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.445, "volume": 3220011}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.453818, "activity_20": 0.385762, "activity_30": 0.357624}, "trend_signal": 1, "fair_value": 1.281529, "relative_strength": 44.348257, "rate_of_change": 2.03655139785755, "market_dynamics": 1.186398, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.42, "close": 0.465, "volume": 3402060}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.465091, "activity_20": 0.39719, "activity_30": 0.366613}, "trend_signal": 1, "fair_value": 1.273187, "relative_strength": 51.687056, "rate_of_change": 2.098155477834731, "market_dynamics": 0.903991, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 1490015}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.469182, "activity_20": 0.405857, "activity_30": 0.373871}, "trend_signal": 1, "fair_value": 1.265449, "relative_strength": 45.71169, "rate_of_change": 1.9046616541353316, "market_dynamics": 0.746214, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 13990443}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.475455, "activity_20": 0.416595, "activity_30": 0.382656}, "trend_signal": 1, "fair_value": 1.25458, "relative_strength": 56.251213, "rate_of_change": 1.967635974063913, "market_dynamics": 0.553417, "expectation": {"probability": 36.2757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87132c1-e9c2-45fc-a57d-68ee6d2eae18/", "share_image": "https://sharemaestro.com/terminal/f87132c1-e9c2-45fc-a57d-68ee6d2eae18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}