{"ticker": {"uuid": "f873ba8c-0ba4-41fd-9cf5-4dfb4974e081", "symbol": "EPHE", "name": "ISHARES MSCI PHILIPPINES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPHE fell 4.45%, moving from 24.97 to 23.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.11 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.86"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.58, "high": 24.69, "low": 23.82, "close": 23.86, "volume": 494978}, "trend_line": 25.21152, "activity_lines": {"activity_5": 24.455333, "activity_10": 24.659818, "activity_20": 25.035381, "activity_30": 25.222861}, "trend_signal": 0, "fair_value": 25.156733, "relative_strength": -18.106122, "rate_of_change": -0.06569263875791587, "market_dynamics": -0.72535, "expectation": {"probability": 53.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.550642, "high": 24.836987, "low": 24.260973, "close": 24.3417, "volume": 371467}, "trend_line": 25.217573, "activity_lines": {"activity_5": 24.52006, "activity_10": 24.729938, "activity_20": 24.92923, "activity_30": 25.163038}, "trend_signal": 0, "fair_value": 26.52865, "relative_strength": -8.595104, "rate_of_change": 0.1199649490814098, "market_dynamics": -0.776822, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.436687, "high": 24.579147, "low": 24.009306, "close": 24.3892, "volume": 307390}, "trend_line": 25.23941, "activity_lines": {"activity_5": 24.44578, "activity_10": 24.654615, "activity_20": 24.844017, "activity_30": 25.109595}, "trend_signal": 0, "fair_value": 26.524879, "relative_strength": -10.391957, "rate_of_change": 0.08659437607258194, "market_dynamics": -0.843692, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.313242, "high": 24.493692, "low": 23.952342, "close": 24.1043, "volume": 243494}, "trend_line": 25.23089, "activity_lines": {"activity_5": 24.297773, "activity_10": 24.539084, "activity_20": 24.745564, "activity_30": 25.036362}, "trend_signal": 0, "fair_value": 26.522788, "relative_strength": -9.982794, "rate_of_change": -0.03375673203137771, "market_dynamics": -0.891218, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.455677, "high": 25.011272, "low": 24.370201, "close": 24.7311, "volume": 259251}, "trend_line": 25.238283, "activity_lines": {"activity_5": 24.425833, "activity_10": 24.545929, "activity_20": 24.721701, "activity_30": 25.004118}, "trend_signal": 0, "fair_value": 26.516008, "relative_strength": -9.521578, "rate_of_change": 0.02930138413666909, "market_dynamics": -0.934799, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.759575, "high": 25.013629, "low": 24.213193, "close": 24.3302, "volume": 176060}, "trend_line": 25.228263, "activity_lines": {"activity_5": 24.40056, "activity_10": 24.472635, "activity_20": 24.669153, "activity_30": 24.945532}, "trend_signal": 0, "fair_value": 26.511976, "relative_strength": -9.82634, "rate_of_change": -0.039701591427597535, "market_dynamics": -0.964046, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.22769, "high": 25.642792, "low": 24.04724, "close": 25.6143, "volume": 299199}, "trend_line": 25.27756, "activity_lines": {"activity_5": 24.812227, "activity_10": 24.651451, "activity_20": 24.746775, "activity_30": 24.970437}, "trend_signal": 0, "fair_value": 26.518512, "relative_strength": -7.216165, "rate_of_change": 0.19540386113781522, "market_dynamics": -0.643317, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.614342, "high": 26.065466, "low": 25.30093, "close": 25.7663, "volume": 395706}, "trend_line": 25.314097, "activity_lines": {"activity_5": 25.18972, "activity_10": 24.859336, "activity_20": 24.835987, "activity_30": 25.001969}, "trend_signal": 0, "fair_value": 26.528127, "relative_strength": -7.168666, "rate_of_change": 0.14454322331743708, "market_dynamics": -0.156868, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.766281, "high": 26.108186, "low": 25.690303, "close": 25.6998, "volume": 366966}, "trend_line": 25.351543, "activity_lines": {"activity_5": 25.45324, "activity_10": 25.035885, "activity_20": 24.916953, "activity_30": 25.026853}, "trend_signal": 0, "fair_value": 26.541464, "relative_strength": -8.267223, "rate_of_change": 0.14792548199526612, "market_dynamics": 0.268568, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.547859, "high": 25.799159, "low": 24.72159, "close": 24.7762, "volume": 673100}, "trend_line": 25.31535, "activity_lines": {"activity_5": 25.302527, "activity_10": 25.033807, "activity_20": 24.905278, "activity_30": 24.989734}, "trend_signal": 0, "fair_value": 26.547712, "relative_strength": -9.427091, "rate_of_change": -0.14276448577508993, "market_dynamics": 0.634492, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.550624, "high": 24.702582, "low": 23.838324, "close": 23.9238, "volume": 371432}, "trend_line": 25.21446, "activity_lines": {"activity_5": 24.864673, "activity_10": 24.870555, "activity_20": 24.811291, "activity_30": 24.899957}, "trend_signal": 0, "fair_value": 26.541075, "relative_strength": -12.115392, "rate_of_change": -0.3985329059246651, "market_dynamics": 0.408927, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.743355, "high": 23.923804, "low": 23.372958, "close": 23.5819, "volume": 332116}, "trend_line": 25.086533, "activity_lines": {"activity_5": 24.339947, "activity_10": 24.654956, "activity_20": 24.692096, "activity_30": 24.79463}, "trend_signal": 0, "fair_value": 26.53283, "relative_strength": -11.325049, "rate_of_change": -0.507355699864283, "market_dynamics": 0.022451, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.49639, "high": 23.629353, "low": 23.03577, "close": 23.107, "volume": 457679}, "trend_line": 24.94653, "activity_lines": {"activity_5": 23.792413, "activity_10": 24.366827, "activity_20": 24.535849, "activity_30": 24.666918}, "trend_signal": 0, "fair_value": 26.525164, "relative_strength": -13.505774, "rate_of_change": -0.5580803054770467, "market_dynamics": -0.465155, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.12604, "high": 23.686383, "low": 23.002574, "close": 23.2685, "volume": 347543}, "trend_line": 24.814413, "activity_lines": {"activity_5": 23.476, "activity_10": 24.131375, "activity_20": 24.404125, "activity_30": 24.558658}, "trend_signal": 0, "fair_value": 26.523442, "relative_strength": -14.742711, "rate_of_change": -0.5296007099985486, "market_dynamics": -0.836141, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.268532, "high": 23.458479, "low": 23.135569, "close": 23.3825, "volume": 201059}, "trend_line": 24.702987, "activity_lines": {"activity_5": 23.359673, "activity_10": 23.931845, "activity_20": 24.289441, "activity_30": 24.466277}, "trend_signal": 0, "fair_value": 26.516958, "relative_strength": -12.998666, "rate_of_change": -0.4490374203089069, "market_dynamics": -0.977333, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.543928, "high": 23.638901, "low": 22.917103, "close": 22.9266, "volume": 294537}, "trend_line": 24.601073, "activity_lines": {"activity_5": 23.184293, "activity_10": 23.673945, "activity_20": 24.135861, "activity_30": 24.351671}, "trend_signal": 0, "fair_value": 26.508311, "relative_strength": -14.274727, "rate_of_change": -0.41255739639907, "market_dynamics": -1.086594, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.888595, "high": 23.059547, "low": 22.527696, "close": 22.8696, "volume": 118693}, "trend_line": 24.52979, "activity_lines": {"activity_5": 23.056393, "activity_10": 23.431202, "activity_20": 23.988419, "activity_30": 24.239963}, "trend_signal": 0, "fair_value": 26.501051, "relative_strength": -11.683312, "rate_of_change": -0.28975565415378873, "market_dynamics": -1.174374, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.907609, "high": 23.999805, "low": 22.907609, "close": 23.6579, "volume": 263462}, "trend_line": 24.4729, "activity_lines": {"activity_5": 23.238747, "activity_10": 23.381689, "activity_20": 23.929497, "activity_30": 24.183712}, "trend_signal": 0, "fair_value": 26.495047, "relative_strength": -7.913154, "rate_of_change": -0.23192208331175773, "market_dynamics": -1.07218, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.648426, "high": 23.70541, "low": 23.012103, "close": 23.3825, "volume": 177579}, "trend_line": 24.42841, "activity_lines": {"activity_5": 23.292573, "activity_10": 23.320438, "activity_20": 23.849347, "activity_30": 24.113364}, "trend_signal": 0, "fair_value": 26.488621, "relative_strength": -9.296538, "rate_of_change": -0.18179292196674565, "market_dynamics": -1.034759, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.239956, "high": 23.733817, "low": 23.097496, "close": 23.4394, "volume": 218197}, "trend_line": 24.39176, "activity_lines": {"activity_5": 23.357767, "activity_10": 23.311665, "activity_20": 23.782848, "activity_30": 24.049557}, "trend_signal": 0, "fair_value": 26.483437, "relative_strength": -9.343368, "rate_of_change": -0.15003023119391753, "market_dynamics": -0.920686, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.420462, "high": 23.69579, "low": 22.793637, "close": 22.9266, "volume": 120247}, "trend_line": 24.30705, "activity_lines": {"activity_5": 23.248233, "activity_10": 23.233962, "activity_20": 23.672254, "activity_30": 23.95503}, "trend_signal": 0, "fair_value": 26.459012, "relative_strength": -9.018537, "rate_of_change": -0.3472894124901244, "market_dynamics": -0.906343, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.746116, "high": 22.793603, "low": 22.071805, "close": 22.0908, "volume": 85315}, "trend_line": 24.20011, "activity_lines": {"activity_5": 22.8601, "activity_10": 23.022425, "activity_20": 23.489381, "activity_30": 23.812046}, "trend_signal": 0, "fair_value": 26.436535, "relative_strength": -9.950094, "rate_of_change": -0.43995466335899086, "market_dynamics": -1.131078, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.223759, "high": 23.201984, "low": 21.986325, "close": 23.145, "volume": 230604}, "trend_line": 24.137383, "activity_lines": {"activity_5": 22.875287, "activity_10": 23.029673, "activity_20": 23.417626, "activity_30": 23.743975}, "trend_signal": 0, "fair_value": 26.406907, "relative_strength": -10.665918, "rate_of_change": -0.2592013011511058, "market_dynamics": -1.09023, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.097494, "high": 23.71482, "low": 22.993023, "close": 23.4299, "volume": 75985}, "trend_line": 24.09948, "activity_lines": {"activity_5": 23.019633, "activity_10": 23.088029, "activity_20": 23.37893, "activity_30": 23.698331}, "trend_signal": 0, "fair_value": 26.372444, "relative_strength": -10.591918, "rate_of_change": -0.15703027954604698, "market_dynamics": -0.991199, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.192538, "high": 23.6864, "low": 23.097564, "close": 23.6864, "volume": 234578}, "trend_line": 24.077947, "activity_lines": {"activity_5": 23.24632, "activity_10": 23.190087, "activity_20": 23.367873, "activity_30": 23.67168}, "trend_signal": 0, "fair_value": 26.333081, "relative_strength": -11.415432, "rate_of_change": -0.08935047561191373, "market_dynamics": -0.51257, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.733821, "high": 23.999747, "low": 23.600859, "close": 23.8098, "volume": 105611}, "trend_line": 24.02643, "activity_lines": {"activity_5": 23.497673, "activity_10": 23.309056, "activity_20": 23.373543, "activity_30": 23.654381}, "trend_signal": 0, "fair_value": 26.303741, "relative_strength": -11.57179, "rate_of_change": -0.21395927152759528, "market_dynamics": -0.007392, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.762377, "high": 24.156517, "low": 23.648409, "close": 24.0378, "volume": 224697}, "trend_line": 23.971253, "activity_lines": {"activity_5": 23.766147, "activity_10": 23.453422, "activity_20": 23.403406, "activity_30": 23.655114}, "trend_signal": 0, "fair_value": 26.266163, "relative_strength": -11.208937, "rate_of_change": -0.22965126321305523, "market_dynamics": 0.456398, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0283, "high": 24.218247, "low": 23.838353, "close": 24.0283, "volume": 333719}, "trend_line": 23.948603, "activity_lines": {"activity_5": 23.901653, "activity_10": 23.57482, "activity_20": 23.439871, "activity_30": 23.658795}, "trend_signal": 0, "fair_value": 26.227822, "relative_strength": -11.1254, "rate_of_change": -0.09448817715119973, "market_dynamics": 0.847402, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.733893, "high": 24.612398, "low": 23.572438, "close": 24.4272, "volume": 469801}, "trend_line": 23.9258, "activity_lines": {"activity_5": 24.11124, "activity_10": 23.762011, "activity_20": 23.522603, "activity_30": 23.689672}, "trend_signal": 0, "fair_value": 26.190916, "relative_strength": -11.422576, "rate_of_change": -0.09521640990916959, "market_dynamics": 1.050639, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.733069, "high": 24.991603, "low": 24.646891, "close": 24.915, "volume": 205368}, "trend_line": 23.94178, "activity_lines": {"activity_5": 24.41694, "activity_10": 24.018898, "activity_20": 23.657852, "activity_30": 23.753491}, "trend_signal": 0, "fair_value": 26.158747, "relative_strength": -10.100765, "rate_of_change": 0.06678982520961702, "market_dynamics": 1.231687, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.876725, "high": 25.015567, "low": 24.685218, "close": 24.8863, "volume": 80888}, "trend_line": 23.955863, "activity_lines": {"activity_5": 24.631167, "activity_10": 24.243738, "activity_20": 23.789707, "activity_30": 23.814428}, "trend_signal": 0, "fair_value": 26.126774, "relative_strength": -10.137252, "rate_of_change": 0.058821858692208344, "market_dynamics": 1.194267, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.010808, "high": 25.60448, "low": 24.541616, "close": 25.48, "volume": 281564}, "trend_line": 23.993807, "activity_lines": {"activity_5": 24.971527, "activity_10": 24.540893, "activity_20": 23.973521, "activity_30": 23.912759}, "trend_signal": 0, "fair_value": 26.094743, "relative_strength": -6.131161, "rate_of_change": 0.15839128817859552, "market_dynamics": 1.233206, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.460849, "high": 25.652356, "low": 24.886328, "close": 25.48, "volume": 447433}, "trend_line": 24.030167, "activity_lines": {"activity_5": 25.21574, "activity_10": 24.776425, "activity_20": 24.148297, "activity_30": 24.008643}, "trend_signal": 0, "fair_value": 26.064937, "relative_strength": -7.389164, "rate_of_change": 0.15153910340280052, "market_dynamics": 1.287235, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.31716, "high": 25.365037, "low": 24.819243, "close": 25.1697, "volume": 530368}, "trend_line": 24.06568, "activity_lines": {"activity_5": 25.25974, "activity_10": 24.913085, "activity_20": 24.28222, "activity_30": 24.082161}, "trend_signal": 1, "fair_value": 26.039173, "relative_strength": -9.057394, "rate_of_change": 0.14778507365346935, "market_dynamics": 1.332979, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.039515, "high": 25.614036, "low": 25.039515, "close": 25.3172, "volume": 656003}, "trend_line": 24.085217, "activity_lines": {"activity_5": 25.303407, "activity_10": 25.044931, "activity_20": 24.421138, "activity_30": 24.162904}, "trend_signal": 1, "fair_value": 26.026126, "relative_strength": -8.958588, "rate_of_change": 0.08118199859717112, "market_dynamics": 1.498167, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.096986, "high": 25.60448, "low": 25.073526, "close": 25.48, "volume": 329002}, "trend_line": 24.123543, "activity_lines": {"activity_5": 25.374527, "activity_10": 25.176725, "activity_20": 24.566348, "activity_30": 24.25289}, "trend_signal": 1, "fair_value": 26.004109, "relative_strength": -9.184698, "rate_of_change": 0.1591266543290908, "market_dynamics": 1.530025, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.460845, "high": 26.370503, "low": 25.403393, "close": 26.2939, "volume": 483639}, "trend_line": 24.146197, "activity_lines": {"activity_5": 25.677367, "activity_10": 25.426135, "activity_20": 24.776912, "activity_30": 24.392913}, "trend_signal": 1, "fair_value": 25.987601, "relative_strength": -7.12289, "rate_of_change": 0.09390826214872038, "market_dynamics": 1.579488, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.121541, "high": 26.447103, "low": 25.767253, "close": 26.3705, "volume": 212814}, "trend_line": 24.166337, "activity_lines": {"activity_5": 25.95148, "activity_10": 25.648451, "activity_20": 24.978466, "activity_30": 24.536417}, "trend_signal": 1, "fair_value": 25.975508, "relative_strength": -6.154221, "rate_of_change": 0.08340857982728223, "market_dynamics": 1.594573, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.178934, "high": 26.667275, "low": 26.102331, "close": 26.6577, "volume": 382324}, "trend_line": 24.198267, "activity_lines": {"activity_5": 26.26196, "activity_10": 25.8804, "activity_20": 25.194455, "activity_30": 24.69715}, "trend_signal": 1, "fair_value": 25.96959, "relative_strength": -6.31968, "rate_of_change": 0.1321259403111141, "market_dynamics": 1.616378, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.399197, "high": 26.4758, "low": 26.092787, "close": 26.4758, "volume": 1030139}, "trend_line": 24.25492, "activity_lines": {"activity_5": 26.412607, "activity_10": 26.038722, "activity_20": 25.377524, "activity_30": 24.844088}, "trend_signal": 1, "fair_value": 25.958524, "relative_strength": -7.482115, "rate_of_change": 0.23412007149105832, "market_dynamics": 1.719406, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.552374, "high": 26.753456, "low": 26.10243, "close": 26.5811, "volume": 911341}, "trend_line": 24.343497, "activity_lines": {"activity_5": 26.521113, "activity_10": 26.187811, "activity_20": 25.556163, "activity_30": 24.994164}, "trend_signal": 1, "fair_value": 25.953287, "relative_strength": -6.487338, "rate_of_change": 0.3651918868419306, "market_dynamics": 1.733161, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.50456, "high": 26.877999, "low": 26.142134, "close": 26.2173, "volume": 440268}, "trend_line": 24.431343, "activity_lines": {"activity_5": 26.434947, "activity_10": 26.23994, "activity_20": 25.682751, "activity_30": 25.115054}, "trend_signal": 1, "fair_value": 25.948176, "relative_strength": -7.31686, "rate_of_change": 0.3608602330223919, "market_dynamics": 1.646917, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.447063, "high": 26.648144, "low": 26.0832, "close": 26.0832, "volume": 357835}, "trend_line": 24.53055, "activity_lines": {"activity_5": 26.309187, "activity_10": 26.254282, "activity_20": 25.776919, "activity_30": 25.221626}, "trend_signal": 1, "fair_value": 25.940157, "relative_strength": -9.325, "rate_of_change": 0.4060644558099134, "market_dynamics": 1.365641, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.140615, "high": 26.466175, "low": 26.102409, "close": 26.4566, "volume": 232411}, "trend_line": 24.63682, "activity_lines": {"activity_5": 26.327047, "activity_10": 26.325547, "activity_20": 25.892656, "activity_30": 25.345887}, "trend_signal": 1, "fair_value": 25.938631, "relative_strength": -7.965379, "rate_of_change": 0.4332149095719359, "market_dynamics": 0.985818, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.638597, "high": 26.705624, "low": 25.3172, "close": 25.3172, "volume": 873771}, "trend_line": 24.70131, "activity_lines": {"activity_5": 25.978513, "activity_10": 26.166251, "activity_20": 25.885467, "activity_30": 25.389782}, "trend_signal": 1, "fair_value": 25.927868, "relative_strength": -10.727842, "rate_of_change": 0.2617626787872756, "market_dynamics": 0.47319, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.460768, "high": 25.66185, "low": 24.819222, "close": 24.9054, "volume": 461076}, "trend_line": 24.76727, "activity_lines": {"activity_5": 25.569953, "activity_10": 25.932082, "activity_20": 25.831292, "activity_30": 25.402949}, "trend_signal": 1, "fair_value": 25.913821, "relative_strength": -10.509473, "rate_of_change": 0.26703037207338587, "market_dynamics": -0.036187, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.704386, "high": 24.717313, "low": 23.679825, "close": 23.6894, "volume": 460342}, "trend_line": 24.794597, "activity_lines": {"activity_5": 24.867773, "activity_10": 25.487269, "activity_20": 25.656091, "activity_30": 25.333409}, "trend_signal": 1, "fair_value": 25.89561, "relative_strength": -11.806521, "rate_of_change": 0.11033513180903529, "market_dynamics": -0.475011, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.727656, "high": 24.378778, "low": 23.651053, "close": 24.2926, "volume": 288161}, "trend_line": 24.815753, "activity_lines": {"activity_5": 24.535187, "activity_10": 25.199484, "activity_20": 25.539997, "activity_30": 25.301023}, "trend_signal": 0, "fair_value": 25.882028, "relative_strength": -11.450721, "rate_of_change": 0.08532504077400929, "market_dynamics": -0.864048, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.809697, "high": 24.895875, "low": 24.464985, "close": 24.8863, "volume": 336763}, "trend_line": 24.86588, "activity_lines": {"activity_5": 24.519873, "activity_10": 25.057424, "activity_20": 25.479187, "activity_30": 25.305574}, "trend_signal": 0, "fair_value": 25.870903, "relative_strength": -9.355922, "rate_of_change": 0.20199669137583617, "market_dynamics": -1.035197, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.857518, "high": 24.943695, "low": 24.29334, "close": 24.3213, "volume": 288252}, "trend_line": 24.895277, "activity_lines": {"activity_5": 24.420913, "activity_10": 24.844844, "activity_20": 25.362381, "activity_30": 25.27044}, "trend_signal": 0, "fair_value": 25.859085, "relative_strength": -12.593361, "rate_of_change": 0.11822223866599312, "market_dynamics": -1.067045, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.570341, "high": 24.876752, "low": 24.484163, "close": 24.8193, "volume": 184967}, "trend_line": 24.958367, "activity_lines": {"activity_5": 24.554347, "activity_10": 24.761982, "activity_20": 25.295831, "activity_30": 25.265538}, "trend_signal": 0, "fair_value": 25.851631, "relative_strength": -11.810299, "rate_of_change": 0.25342156265222104, "market_dynamics": -1.012169, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.876688, "high": 24.91499, "low": 24.292594, "close": 24.4841, "volume": 291569}, "trend_line": 25.038143, "activity_lines": {"activity_5": 24.581787, "activity_10": 24.650207, "activity_20": 25.197677, "activity_30": 25.23494}, "trend_signal": 0, "fair_value": 25.828266, "relative_strength": -12.595601, "rate_of_change": 0.3196362967176599, "market_dynamics": -0.967791, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.13945, "high": 24.196902, "low": 23.277668, "close": 23.4596, "volume": 591539}, "trend_line": 25.04863, "activity_lines": {"activity_5": 24.214747, "activity_10": 24.383673, "activity_20": 25.006693, "activity_30": 25.133099}, "trend_signal": 0, "fair_value": 25.793649, "relative_strength": -15.509074, "rate_of_change": 0.04188409659613212, "market_dynamics": -1.018291, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.6702, "high": 23.871282, "low": 23.153133, "close": 23.6702, "volume": 318009}, "trend_line": 25.05664, "activity_lines": {"activity_5": 23.97344, "activity_10": 24.203131, "activity_20": 24.845387, "activity_30": 25.044168}, "trend_signal": 0, "fair_value": 25.758652, "relative_strength": -15.405163, "rate_of_change": 0.031977796789693855, "market_dynamics": -1.059009, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.90148, "high": 23.96952, "low": 23.328, "close": 23.328, "volume": 241471}, "trend_line": 25.044693, "activity_lines": {"activity_5": 23.69914, "activity_10": 24.011033, "activity_20": 24.658631, "activity_30": 24.932643}, "trend_signal": 0, "fair_value": 25.726473, "relative_strength": -17.578383, "rate_of_change": -0.04767997624582871, "market_dynamics": -1.175361, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.4252, "high": 23.56128, "low": 22.47264, "close": 22.5018, "volume": 184468}, "trend_line": 25.001093, "activity_lines": {"activity_5": 23.21566, "activity_10": 23.704884, "activity_20": 24.402662, "activity_30": 24.768585}, "trend_signal": 0, "fair_value": 25.68546, "relative_strength": -20.56436, "rate_of_change": -0.17408877800976783, "market_dynamics": -1.327154, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.842078, "high": 23.668281, "low": 22.803198, "close": 23.4836, "volume": 177331}, "trend_line": 24.98262, "activity_lines": {"activity_5": 23.213947, "activity_10": 23.620945, "activity_20": 24.25438, "activity_30": 24.670682}, "trend_signal": 0, "fair_value": 25.650977, "relative_strength": -16.640567, "rate_of_change": -0.07388876958299456, "market_dynamics": -1.365655, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.41548, "high": 24.09588, "low": 23.21136, "close": 24.057, "volume": 137318}, "trend_line": 24.983577, "activity_lines": {"activity_5": 23.470067, "activity_10": 23.645004, "activity_20": 24.17409, "activity_30": 24.610965}, "trend_signal": 0, "fair_value": 25.628512, "relative_strength": -15.806476, "rate_of_change": 0.00383066307696972, "market_dynamics": -1.280494, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.163959, "high": 24.6694, "low": 23.969559, "close": 24.6208, "volume": 270555}, "trend_line": 24.99003, "activity_lines": {"activity_5": 23.874293, "activity_10": 23.775855, "activity_20": 24.158511, "activity_30": 24.58756}, "trend_signal": 0, "fair_value": 25.614879, "relative_strength": -14.213097, "rate_of_change": 0.025828967565374988, "market_dynamics": -0.954419, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.630539, "high": 24.97074, "low": 24.426419, "close": 24.8541, "volume": 159757}, "trend_line": 24.988, "activity_lines": {"activity_5": 24.292913, "activity_10": 23.953951, "activity_20": 24.174851, "activity_30": 24.57879}, "trend_signal": 0, "fair_value": 25.607872, "relative_strength": -11.248353, "rate_of_change": -0.00812323954793695, "market_dynamics": -0.565978, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.7374, "high": 24.81516, "low": 24.144577, "close": 24.6888, "volume": 178164}, "trend_line": 24.981417, "activity_lines": {"activity_5": 24.554693, "activity_10": 24.092305, "activity_20": 24.18317, "activity_30": 24.559487}, "trend_signal": 0, "fair_value": 25.60122, "relative_strength": -10.708345, "rate_of_change": -0.026344645429802777, "market_dynamics": -0.204588, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.42638, "high": 24.84434, "low": 24.10562, "close": 24.3389, "volume": 181724}, "trend_line": 24.94338, "activity_lines": {"activity_5": 24.55404, "activity_10": 24.169415, "activity_20": 24.167177, "activity_30": 24.518034}, "trend_signal": 0, "fair_value": 25.589672, "relative_strength": -9.706599, "rate_of_change": -0.15226117877940715, "market_dynamics": 0.034129, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.629358, "high": 25.03876, "low": 23.61089, "close": 25.0096, "volume": 322477}, "trend_line": 24.9277, "activity_lines": {"activity_5": 24.719933, "activity_10": 24.371109, "activity_20": 24.224005, "activity_30": 24.522306}, "trend_signal": 0, "fair_value": 25.583366, "relative_strength": -6.968276, "rate_of_change": -0.0628623706971537, "market_dynamics": 0.245659, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.009637, "high": 26.108, "low": 24.892996, "close": 26.108, "volume": 166125}, "trend_line": 24.958977, "activity_lines": {"activity_5": 25.188453, "activity_10": 24.744331, "activity_20": 24.390554, "activity_30": 24.598455}, "trend_signal": 0, "fair_value": 25.577439, "relative_strength": -6.343355, "rate_of_change": 0.12547086173212663, "market_dynamics": 0.444272, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.467638, "high": 27.089623, "low": 26.414178, "close": 27.0314, "volume": 174224}, "trend_line": 25.016117, "activity_lines": {"activity_5": 25.865627, "activity_10": 25.24112, "activity_20": 24.646707, "activity_30": 24.73216}, "trend_signal": 0, "fair_value": 25.572243, "relative_strength": -4.190385, "rate_of_change": 0.22893566511159655, "market_dynamics": 0.622368, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.089721, "high": 27.118881, "low": 26.72036, "close": 26.7884, "volume": 328230}, "trend_line": 25.05973, "activity_lines": {"activity_5": 26.316647, "activity_10": 25.626393, "activity_20": 24.871553, "activity_30": 24.8465}, "trend_signal": 0, "fair_value": 25.564369, "relative_strength": -5.139291, "rate_of_change": 0.1743396067423134, "market_dynamics": 0.910299, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.467599, "high": 27.186881, "low": 26.195439, "close": 26.8078, "volume": 184279}, "trend_line": 25.07686, "activity_lines": {"activity_5": 26.63416, "activity_10": 25.937255, "activity_20": 25.089281, "activity_30": 24.959279}, "trend_signal": 0, "fair_value": 25.554909, "relative_strength": -0.836337, "rate_of_change": 0.06835668221485884, "market_dynamics": 0.996744, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.24524, "high": 27.4688, "low": 26.963359, "close": 27.3716, "volume": 136284}, "trend_line": 25.11023, "activity_lines": {"activity_5": 26.975013, "activity_10": 26.290185, "activity_20": 25.345854, "activity_30": 25.107327}, "trend_signal": 0, "fair_value": 25.550832, "relative_strength": -2.518254, "rate_of_change": 0.13307088686542676, "market_dynamics": 1.05897, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.643758, "high": 28.51856, "low": 27.585437, "close": 28.4894, "volume": 194644}, "trend_line": 25.171287, "activity_lines": {"activity_5": 27.531, "activity_10": 26.786087, "activity_20": 25.694223, "activity_30": 25.325338}, "trend_signal": 1, "fair_value": 25.555807, "relative_strength": 0.184176, "rate_of_change": 0.2431558771066539, "market_dynamics": 1.183721, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.5768, "high": 29.16, "low": 28.50876, "close": 28.8684, "volume": 491618}, "trend_line": 25.25104, "activity_lines": {"activity_5": 28.05456, "activity_10": 27.28056, "activity_20": 26.061529, "activity_30": 25.563861}, "trend_signal": 1, "fair_value": 25.56274, "relative_strength": 1.161752, "rate_of_change": 0.3168411690669618, "market_dynamics": 1.330115, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.3436, "high": 28.6352, "low": 28.150268, "close": 28.4894, "volume": 170170}, "trend_line": 25.31465, "activity_lines": {"activity_5": 28.32932, "activity_10": 27.633136, "activity_20": 26.371087, "activity_30": 25.772788}, "trend_signal": 1, "fair_value": 25.562113, "relative_strength": -0.219924, "rate_of_change": 0.2519104163630512, "market_dynamics": 1.425223, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.781003, "high": 28.839323, "low": 27.663199, "close": 27.8576, "volume": 242512}, "trend_line": 25.369327, "activity_lines": {"activity_5": 28.28008, "activity_10": 27.801738, "activity_20": 26.602997, "activity_30": 25.936849}, "trend_signal": 1, "fair_value": 25.549596, "relative_strength": -3.282778, "rate_of_change": 0.2159895554550353, "market_dynamics": 1.481391, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.76032, "high": 28.1394, "low": 27.71172, "close": 28.0422, "volume": 297377}, "trend_line": 25.434627, "activity_lines": {"activity_5": 28.222387, "activity_10": 27.939927, "activity_20": 26.836424, "activity_30": 26.109292}, "trend_signal": 1, "fair_value": 25.537679, "relative_strength": -3.206495, "rate_of_change": 0.2573974469247867, "market_dynamics": 1.431682, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.935362, "high": 28.022842, "low": 27.07028, "close": 27.1772, "volume": 282964}, "trend_line": 25.458647, "activity_lines": {"activity_5": 27.831653, "activity_10": 27.865705, "activity_20": 26.965648, "activity_30": 26.221717}, "trend_signal": 1, "fair_value": 25.525163, "relative_strength": -5.013503, "rate_of_change": 0.09443818460557787, "market_dynamics": 1.094316, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.342401, "high": 27.381281, "low": 26.49676, "close": 26.662, "volume": 236631}, "trend_line": 25.503473, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.678371, "activity_20": 27.029105, "activity_30": 26.299352}, "trend_signal": 1, "fair_value": 25.501503, "relative_strength": -5.240327, "rate_of_change": 0.17607377171300767, "market_dynamics": 0.736358, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.477321, "high": 27.087835, "low": 25.88926, "close": 25.9816, "volume": 303147}, "trend_line": 25.539347, "activity_lines": {"activity_5": 26.801973, "activity_10": 27.374044, "activity_20": 27.011886, "activity_30": 26.330199}, "trend_signal": 1, "fair_value": 25.470886, "relative_strength": -11.488162, "rate_of_change": 0.14066319516561426, "market_dynamics": 0.363752, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.826124, "high": 25.894164, "low": 24.309799, "close": 24.6986, "volume": 326483}, "trend_line": 25.572987, "activity_lines": {"activity_5": 25.9868, "activity_10": 26.851113, "activity_20": 26.855906, "activity_30": 26.275957}, "trend_signal": 1, "fair_value": 25.438885, "relative_strength": -13.696896, "rate_of_change": 0.13171832466978067, "market_dynamics": -0.118719, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.990179, "high": 25.524781, "low": 24.990179, "close": 25.2429, "volume": 311984}, "trend_line": 25.604663, "activity_lines": {"activity_5": 25.56366, "activity_10": 26.465495, "activity_20": 26.745978, "activity_30": 26.254662}, "trend_signal": 0, "fair_value": 25.411787, "relative_strength": -12.876575, "rate_of_change": 0.12386507684846268, "market_dynamics": -0.411048, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.515061, "high": 25.515061, "low": 24.552779, "close": 24.9513, "volume": 195490}, "trend_line": 25.60683, "activity_lines": {"activity_5": 25.22994, "activity_10": 26.065562, "activity_20": 26.602632, "activity_30": 26.212509}, "trend_signal": 0, "fair_value": 25.385946, "relative_strength": -14.495133, "rate_of_change": 0.008463302172733264, "market_dynamics": -0.68552, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.20396, "high": 25.6122, "low": 25.1262, "close": 25.4664, "volume": 316413}, "trend_line": 25.645, "activity_lines": {"activity_5": 25.216313, "activity_10": 25.823613, "activity_20": 26.506769, "activity_30": 26.203449}, "trend_signal": 0, "fair_value": 25.357746, "relative_strength": -13.104874, "rate_of_change": 0.1490617932793748, "market_dynamics": -0.766563, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.48584, "high": 25.49556, "low": 24.79572, "close": 24.8346, "volume": 384740}, "trend_line": 25.64551, "activity_lines": {"activity_5": 25.071793, "activity_10": 25.528645, "activity_20": 26.347819, "activity_30": 26.151165}, "trend_signal": 0, "fair_value": 25.3242, "relative_strength": -14.36517, "rate_of_change": 0.0019886917527861528, "market_dynamics": -0.716352, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.982127, "high": 25.080173, "low": 23.834988, "close": 24.286, "volume": 398589}, "trend_line": 25.638907, "activity_lines": {"activity_5": 24.820873, "activity_10": 25.200384, "activity_20": 26.135927, "activity_30": 26.063455}, "trend_signal": 0, "fair_value": 25.28909, "relative_strength": -14.272961, "rate_of_change": -0.025747197072711413, "market_dynamics": -0.692178, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.393853, "high": 24.862023, "low": 24.374243, "close": 24.7076, "volume": 89610}, "trend_line": 25.680507, "activity_lines": {"activity_5": 24.737993, "activity_10": 25.013715, "activity_20": 25.96444, "activity_30": 26.003371}, "trend_signal": 0, "fair_value": 25.260234, "relative_strength": -12.94867, "rate_of_change": 0.16225340651221587, "market_dynamics": -0.715322, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.550701, "high": 25.237023, "low": 24.45442, "close": 25.188, "volume": 195799}, "trend_line": 25.7311, "activity_lines": {"activity_5": 24.850933, "activity_10": 24.97502, "activity_20": 25.840142, "activity_30": 25.971596}, "trend_signal": 0, "fair_value": 25.240256, "relative_strength": -10.341889, "rate_of_change": 0.19700935032163805, "market_dynamics": -0.820155, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.305674, "high": 25.364501, "low": 24.246777, "close": 24.2958, "volume": 396825}, "trend_line": 25.76336, "activity_lines": {"activity_5": 24.650693, "activity_10": 24.810275, "activity_20": 25.635255, "activity_30": 25.878996}, "trend_signal": 0, "fair_value": 25.207754, "relative_strength": -11.36922, "rate_of_change": 0.12537357516778252, "market_dynamics": -0.861866, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.050699, "high": 24.305618, "low": 23.766365, "close": 24.2664, "volume": 160653}, "trend_line": 25.82218, "activity_lines": {"activity_5": 24.518693, "activity_10": 24.683205, "activity_20": 25.440594, "activity_30": 25.782418}, "trend_signal": 0, "fair_value": 25.177668, "relative_strength": -13.577583, "rate_of_change": 0.22830872991721876, "market_dynamics": -1.02881, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.28602, "high": 24.364457, "low": 23.972272, "close": 24.0311, "volume": 66356}, "trend_line": 25.84043, "activity_lines": {"activity_5": 24.34614, "activity_10": 24.54454, "activity_20": 25.235533, "activity_30": 25.666864}, "trend_signal": 0, "fair_value": 25.144179, "relative_strength": -15.425382, "rate_of_change": 0.07067567494302138, "market_dynamics": -1.082841, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.550621, "high": 23.619253, "low": 22.746645, "close": 22.8643, "volume": 464085}, "trend_line": 25.800673, "activity_lines": {"activity_5": 23.801647, "activity_10": 24.205865, "activity_20": 24.93257, "activity_30": 25.474856}, "trend_signal": 0, "fair_value": 25.100667, "relative_strength": -18.23135, "rate_of_change": -0.15385579883926698, "market_dynamics": -1.092036, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.687839, "high": 24.370112, "low": 22.629011, "close": 23.884, "volume": 452655}, "trend_line": 25.776113, "activity_lines": {"activity_5": 23.71994, "activity_10": 24.095838, "activity_20": 24.748186, "activity_30": 25.3512}, "trend_signal": 0, "fair_value": 25.064637, "relative_strength": -13.958909, "rate_of_change": -0.09519131535832816, "market_dynamics": -1.087752, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.580089, "high": 23.991883, "low": 23.256537, "close": 23.8154, "volume": 328472}, "trend_line": 25.74149, "activity_lines": {"activity_5": 23.7023, "activity_10": 23.992744, "activity_20": 24.579198, "activity_30": 25.224702}, "trend_signal": 0, "fair_value": 25.024026, "relative_strength": -14.952613, "rate_of_change": -0.1343220368408528, "market_dynamics": -0.960313, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.82515, "high": 24.16831, "low": 23.687885, "close": 23.933, "volume": 490774}, "trend_line": 25.716297, "activity_lines": {"activity_5": 23.755887, "activity_10": 23.941049, "activity_20": 24.445472, "activity_30": 25.108025}, "trend_signal": 0, "fair_value": 24.985174, "relative_strength": -12.656872, "rate_of_change": -0.09786923756160977, "market_dynamics": -0.670104, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.87416, "high": 24.119275, "low": 23.393736, "close": 23.531, "volume": 467544}, "trend_line": 25.689367, "activity_lines": {"activity_5": 23.6977, "activity_10": 23.832656, "activity_20": 24.295158, "activity_30": 24.967038}, "trend_signal": 0, "fair_value": 24.946408, "relative_strength": -12.825915, "rate_of_change": -0.10471958696075145, "market_dynamics": -0.550869, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.629119, "high": 25.109615, "low": 23.491854, "close": 24.8645, "volume": 732251}, "trend_line": 25.68453, "activity_lines": {"activity_5": 24.117353, "activity_10": 23.980445, "activity_20": 24.292447, "activity_30": 24.913821}, "trend_signal": 0, "fair_value": 24.927612, "relative_strength": -4.584051, "rate_of_change": -0.01882880181517115, "market_dynamics": -0.224046, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.119424, "high": 25.340028, "low": 24.511538, "close": 25.2812, "volume": 600907}, "trend_line": 25.65697, "activity_lines": {"activity_5": 24.54256, "activity_10": 24.201145, "activity_20": 24.344553, "activity_30": 24.8878}, "trend_signal": 0, "fair_value": 24.911546, "relative_strength": -0.428875, "rate_of_change": -0.10730194401064605, "market_dynamics": 0.175652, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.305709, "high": 25.550825, "low": 25.090008, "close": 25.2861, "volume": 651395}, "trend_line": 25.598793, "activity_lines": {"activity_5": 24.876253, "activity_10": 24.421042, "activity_20": 24.406154, "activity_30": 24.863873}, "trend_signal": 0, "fair_value": 24.892197, "relative_strength": -0.667379, "rate_of_change": -0.22674930048248326, "market_dynamics": 0.488331, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.933107, "high": 24.967423, "low": 24.4919, "close": 24.4919, "volume": 209830}, "trend_line": 25.522243, "activity_lines": {"activity_5": 24.847167, "activity_10": 24.478533, "activity_20": 24.39867, "activity_30": 24.79246}, "trend_signal": 0, "fair_value": 24.864799, "relative_strength": -2.048496, "rate_of_change": -0.29903753665261096, "market_dynamics": 0.668155, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.639, "high": 25.109622, "low": 23.310475, "close": 23.3644, "volume": 374422}, "trend_line": 25.407463, "activity_lines": {"activity_5": 24.404987, "activity_10": 24.326924, "activity_20": 24.290898, "activity_30": 24.653245}, "trend_signal": 0, "fair_value": 24.833901, "relative_strength": 2.900417, "rate_of_change": -0.449725363088188, "market_dynamics": 0.465778, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.942781, "high": 24.913507, "low": 22.932977, "close": 24.4723, "volume": 695945}, "trend_line": 25.31082, "activity_lines": {"activity_5": 24.343213, "activity_10": 24.388873, "activity_20": 24.294993, "activity_30": 24.592911}, "trend_signal": 0, "fair_value": 24.814247, "relative_strength": 2.149232, "rate_of_change": -0.38037249134240697, "market_dynamics": 0.426129, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.638959, "high": 25.080166, "low": 24.521304, "close": 24.8075, "volume": 194589}, "trend_line": 25.18809, "activity_lines": {"activity_5": 24.41932, "activity_10": 24.482531, "activity_20": 24.334682, "activity_30": 24.560439}, "trend_signal": 0, "fair_value": 24.796861, "relative_strength": 5.08919, "rate_of_change": -0.4848914416838359, "market_dynamics": 0.249972, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.933118, "high": 25.7469, "low": 24.610742, "close": 25.7469, "volume": 333229}, "trend_line": 25.08404, "activity_lines": {"activity_5": 24.84014, "activity_10": 24.730198, "activity_20": 24.464523, "activity_30": 24.596491}, "trend_signal": 0, "fair_value": 24.791296, "relative_strength": 4.34285, "rate_of_change": -0.4130920605730618, "market_dynamics": 0.416757, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.619377, "high": 26.854755, "low": 25.492016, "close": 26.7371, "volume": 376745}, "trend_line": 25.02563, "activity_lines": {"activity_5": 25.560307, "activity_10": 25.122784, "activity_20": 24.687332, "activity_30": 24.70314}, "trend_signal": 0, "fair_value": 24.791546, "relative_strength": 5.369557, "rate_of_change": -0.23285722714523685, "market_dynamics": 0.757394, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.413587, "high": 27.20776, "low": 26.276323, "close": 27.0803, "volume": 563285}, "trend_line": 24.99972, "activity_lines": {"activity_5": 26.245193, "activity_10": 25.526785, "activity_20": 24.933768, "activity_30": 24.8357}, "trend_signal": 0, "fair_value": 24.80015, "relative_strength": 7.147659, "rate_of_change": -0.10353385708971026, "market_dynamics": 0.982525, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.315578, "high": 27.599911, "low": 27.011636, "close": 27.1489, "volume": 381794}, "trend_line": 24.969943, "activity_lines": {"activity_5": 26.70522, "activity_10": 25.878727, "activity_20": 25.173431, "activity_30": 24.974357}, "trend_signal": 1, "fair_value": 24.802329, "relative_strength": 2.099183, "rate_of_change": -0.11910933402453819, "market_dynamics": 1.256534, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.197968, "high": 27.443083, "low": 26.629301, "close": 27.2666, "volume": 364594}, "trend_line": 24.972923, "activity_lines": {"activity_5": 27.02604, "activity_10": 26.210535, "activity_20": 25.412678, "activity_30": 25.122528}, "trend_signal": 1, "fair_value": 24.802363, "relative_strength": 5.2024, "rate_of_change": 0.011934348428432018, "market_dynamics": 1.391726, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.217539, "high": 27.452849, "low": 26.658677, "close": 26.7077, "volume": 476968}, "trend_line": 24.974447, "activity_lines": {"activity_5": 26.99662, "activity_10": 26.404625, "activity_20": 25.588799, "activity_30": 25.234449}, "trend_signal": 1, "fair_value": 24.805798, "relative_strength": 1.237159, "rate_of_change": 0.006102609614420622, "market_dynamics": 1.410846, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.041129, "high": 27.492142, "low": 26.89406, "close": 27.4039, "volume": 211891}, "trend_line": 25.021857, "activity_lines": {"activity_5": 27.135213, "activity_10": 26.699451, "activity_20": 25.819739, "activity_30": 25.391188}, "trend_signal": 1, "fair_value": 24.818246, "relative_strength": 2.148407, "rate_of_change": 0.18983403316197267, "market_dynamics": 1.324338, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.462661, "high": 27.648948, "low": 26.989883, "close": 27.1195, "volume": 466532}, "trend_line": 25.102553, "activity_lines": {"activity_5": 27.134553, "activity_10": 26.889622, "activity_20": 26.008652, "activity_30": 25.52652}, "trend_signal": 1, "fair_value": 24.834917, "relative_strength": 1.367852, "rate_of_change": 0.3225020429139198, "market_dynamics": 1.278034, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.035908, "high": 27.135122, "low": 26.192586, "close": 26.2918, "volume": 550370}, "trend_line": 25.137517, "activity_lines": {"activity_5": 26.85538, "activity_10": 26.861027, "activity_20": 26.104031, "activity_30": 25.603245}, "trend_signal": 1, "fair_value": 24.850894, "relative_strength": -1.668951, "rate_of_change": 0.13928463770198457, "market_dynamics": 1.098066, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.666783, "high": 27.035943, "low": 25.64694, "close": 27.0161, "volume": 316629}, "trend_line": 25.206343, "activity_lines": {"activity_5": 26.87478, "activity_10": 26.931042, "activity_20": 26.252069, "activity_30": 25.724444}, "trend_signal": 1, "fair_value": 24.871274, "relative_strength": -2.360282, "rate_of_change": 0.27379792522865876, "market_dynamics": 0.912539, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.897064, "high": 26.941413, "low": 26.629185, "close": 26.8673, "volume": 203445}, "trend_line": 25.25304, "activity_lines": {"activity_5": 26.86128, "activity_10": 26.933845, "activity_20": 26.371021, "activity_30": 25.831603}, "trend_signal": 1, "fair_value": 24.889921, "relative_strength": -4.478882, "rate_of_change": 0.18525892470795233, "market_dynamics": 0.696546, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.698628, "high": 27.021075, "low": 26.470435, "close": 26.9169, "volume": 608192}, "trend_line": 25.32245, "activity_lines": {"activity_5": 26.853673, "activity_10": 26.925296, "activity_20": 26.480164, "activity_30": 25.938949}, "trend_signal": 1, "fair_value": 24.914096, "relative_strength": -3.983166, "rate_of_change": 0.2748579972945883, "market_dynamics": 0.685629, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.016102, "high": 27.174845, "low": 25.69655, "close": 25.9049, "volume": 493539}, "trend_line": 25.376413, "activity_lines": {"activity_5": 26.5412, "activity_10": 26.729478, "activity_20": 26.478717, "activity_30": 25.976526}, "trend_signal": 1, "fair_value": 24.929987, "relative_strength": -7.996839, "rate_of_change": 0.21310339244425217, "market_dynamics": 0.516851, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.063687, "high": 26.916933, "low": 26.063687, "close": 26.5421, "volume": 329378}, "trend_line": 25.437563, "activity_lines": {"activity_5": 26.5221, "activity_10": 26.670885, "activity_20": 26.526651, "activity_30": 26.051732}, "trend_signal": 1, "fair_value": 24.944814, "relative_strength": -6.972909, "rate_of_change": 0.24097180322530756, "market_dynamics": 0.309371, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.480352, "high": 26.480352, "low": 25.220328, "close": 25.5775, "volume": 286386}, "trend_line": 25.450547, "activity_lines": {"activity_5": 26.16478, "activity_10": 26.447944, "activity_20": 26.47473, "activity_30": 26.06076}, "trend_signal": 1, "fair_value": 24.951721, "relative_strength": -7.934447, "rate_of_change": 0.0510426254275987, "market_dynamics": -0.025926, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.023942, "high": 26.440643, "low": 25.855278, "close": 26.4208, "volume": 915845}, "trend_line": 25.52138, "activity_lines": {"activity_5": 26.184467, "activity_10": 26.40904, "activity_20": 26.501712, "activity_30": 26.123357}, "trend_signal": 1, "fair_value": 24.956969, "relative_strength": -6.964579, "rate_of_change": 0.2783162185079966, "market_dynamics": -0.336376, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0438, "high": 26.579558, "low": 25.934664, "close": 26.1827, "volume": 355256}, "trend_line": 25.585257, "activity_lines": {"activity_5": 26.154553, "activity_10": 26.332062, "activity_20": 26.500615, "activity_30": 26.166023}, "trend_signal": 1, "fair_value": 24.959013, "relative_strength": -8.423654, "rate_of_change": 0.2502881897452174, "market_dynamics": -0.515884, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.162843, "high": 26.698501, "low": 25.944571, "close": 26.4208, "volume": 257744}, "trend_line": 25.664913, "activity_lines": {"activity_5": 26.252953, "activity_10": 26.320578, "activity_20": 26.514143, "activity_30": 26.219929}, "trend_signal": 1, "fair_value": 24.966955, "relative_strength": -7.548895, "rate_of_change": 0.3113355476554328, "market_dynamics": -0.630201, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.49028, "high": 26.49028, "low": 25.756092, "close": 25.9446, "volume": 794271}, "trend_line": 25.76759, "activity_lines": {"activity_5": 26.158227, "activity_10": 26.235216, "activity_20": 26.467764, "activity_30": 26.237973}, "trend_signal": 1, "fair_value": 24.975976, "relative_strength": -8.866222, "rate_of_change": 0.400067594228743, "market_dynamics": -0.469713, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.557656, "high": 26.033886, "low": 25.274895, "close": 25.8553, "volume": 473303}, "trend_line": 25.8333, "activity_lines": {"activity_5": 26.073567, "activity_10": 26.139931, "activity_20": 26.405869, "activity_30": 26.243632}, "trend_signal": 1, "fair_value": 24.985262, "relative_strength": -9.079923, "rate_of_change": 0.2550102667731162, "market_dynamics": -0.609579, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.94455, "high": 26.038804, "low": 25.547693, "close": 25.5973, "volume": 452350}, "trend_line": 25.892697, "activity_lines": {"activity_5": 25.884387, "activity_10": 26.018842, "activity_20": 26.314413, "activity_30": 26.228406}, "trend_signal": 0, "fair_value": 24.995709, "relative_strength": -10.975531, "rate_of_change": 0.2299241676440758, "market_dynamics": -0.659921, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.577512, "high": 26.619264, "low": 25.458454, "close": 26.5895, "volume": 493993}, "trend_line": 25.981247, "activity_lines": {"activity_5": 26.08084, "activity_10": 26.101244, "activity_20": 26.318165, "activity_30": 26.273361}, "trend_signal": 1, "fair_value": 25.023683, "relative_strength": -8.223415, "rate_of_change": 0.34198832203536567, "market_dynamics": -0.529753, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.400997, "high": 26.480369, "low": 24.813564, "close": 24.9227, "volume": 642958}, "trend_line": 26.027637, "activity_lines": {"activity_5": 25.694573, "activity_10": 25.886544, "activity_20": 26.163877, "activity_30": 26.205068}, "trend_signal": 0, "fair_value": 25.05124, "relative_strength": -13.217224, "rate_of_change": 0.17855186088642636, "market_dynamics": -0.649992, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.823477, "high": 25.398921, "low": 24.505991, "close": 25.389, "volume": 709689}, "trend_line": 26.04512, "activity_lines": {"activity_5": 25.563613, "activity_10": 25.774484, "activity_20": 26.064273, "activity_30": 26.163865}, "trend_signal": 0, "fair_value": 25.079512, "relative_strength": -12.087266, "rate_of_change": 0.06717090760103246, "market_dynamics": -0.665582, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.021952, "high": 25.597397, "low": 24.669739, "close": 24.6747, "volume": 349770}, "trend_line": 26.024903, "activity_lines": {"activity_5": 25.231593, "activity_10": 25.553516, "activity_20": 25.90502, "activity_30": 26.075451}, "trend_signal": 0, "fair_value": 25.103803, "relative_strength": -12.016516, "rate_of_change": -0.0776229865710059, "market_dynamics": -0.798359, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.992128, "high": 25.319536, "low": 24.982207, "close": 25.2104, "volume": 214785}, "trend_line": 26.02238, "activity_lines": {"activity_5": 25.156847, "activity_10": 25.446364, "activity_20": 25.80913, "activity_30": 26.022902}, "trend_signal": 0, "fair_value": 25.12572, "relative_strength": -11.223176, "rate_of_change": -0.009694560629102261, "market_dynamics": -1.103453, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.210423, "high": 25.210423, "low": 24.506, "close": 24.506, "volume": 298423}, "trend_line": 26.02285, "activity_lines": {"activity_5": 24.873093, "activity_10": 25.233145, "activity_20": 25.653283, "activity_30": 25.925071}, "trend_signal": 0, "fair_value": 25.138751, "relative_strength": -14.908987, "rate_of_change": 0.0018061376399851608, "market_dynamics": -1.234704, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.208378, "high": 24.644923, "low": 24.143888, "close": 24.3572, "volume": 323987}, "trend_line": 26.055943, "activity_lines": {"activity_5": 24.67864, "activity_10": 25.023358, "activity_20": 25.497064, "activity_30": 25.81761}, "trend_signal": 0, "fair_value": 25.152086, "relative_strength": -15.581368, "rate_of_change": 0.12716900723787336, "market_dynamics": -1.416601, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.039643, "high": 24.208308, "low": 23.484043, "close": 23.6031, "volume": 517804}, "trend_line": 26.02697, "activity_lines": {"activity_5": 24.27052, "activity_10": 24.713982, "activity_20": 25.28218, "activity_30": 25.659362}, "trend_signal": 0, "fair_value": 25.153162, "relative_strength": -16.509549, "rate_of_change": -0.1111953614574632, "market_dynamics": -1.349073, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.484036, "high": 23.605871, "low": 22.987964, "close": 23.0971, "volume": 689292}, "trend_line": 25.969957, "activity_lines": {"activity_5": 23.812793, "activity_10": 24.355178, "activity_20": 25.03191, "activity_30": 25.470338}, "trend_signal": 0, "fair_value": 25.149079, "relative_strength": -18.105821, "rate_of_change": -0.2190535433052628, "market_dynamics": -1.283256, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.811524, "high": 24.892964, "low": 23.677585, "close": 24.8632, "volume": 1187422}, "trend_line": 25.9405, "activity_lines": {"activity_5": 24.04894, "activity_10": 24.367633, "activity_20": 24.9685, "activity_30": 25.398935}, "trend_signal": 0, "fair_value": 25.152305, "relative_strength": -9.90465, "rate_of_change": -0.11342721899770851, "market_dynamics": -1.004761, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.833414, "high": 25.031843, "low": 24.654827, "close": 25.012, "volume": 686174}, "trend_line": 25.882997, "activity_lines": {"activity_5": 24.357833, "activity_10": 24.420489, "activity_20": 24.928806, "activity_30": 25.339031}, "trend_signal": 0, "fair_value": 25.155528, "relative_strength": -12.382483, "rate_of_change": -0.22167267400397267, "market_dynamics": -0.747234, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.972345, "high": 25.080786, "low": 24.009962, "close": 24.5358, "volume": 1047894}, "trend_line": 25.79818, "activity_lines": {"activity_5": 24.47426, "activity_10": 24.415445, "activity_20": 24.85283, "activity_30": 25.252115}, "trend_signal": 0, "fair_value": 25.154919, "relative_strength": -14.076932, "rate_of_change": -0.3276938910899732, "market_dynamics": -0.506477, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.476207, "high": 24.902829, "low": 24.297621, "close": 24.7044, "volume": 698180}, "trend_line": 25.716697, "activity_lines": {"activity_5": 24.63498, "activity_10": 24.448091, "activity_20": 24.799431, "activity_30": 25.181549}, "trend_signal": 0, "fair_value": 25.158566, "relative_strength": -12.771732, "rate_of_change": -0.3158478621360059, "market_dynamics": -0.268932, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.08, "high": 25.22, "low": 24.6, "close": 24.66, "volume": 524824}, "trend_line": 25.62981, "activity_lines": {"activity_5": 24.70748, "activity_10": 24.485111, "activity_20": 24.750555, "activity_30": 25.113375}, "trend_signal": 0, "fair_value": 25.158501, "relative_strength": -12.819036, "rate_of_change": -0.3378622067989557, "market_dynamics": -0.252281, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.79, "high": 25.08, "low": 24.79, "close": 25.08, "volume": 307053}, "trend_line": 25.575553, "activity_lines": {"activity_5": 24.815787, "activity_10": 24.598762, "activity_20": 24.746047, "activity_30": 25.077903}, "trend_signal": 0, "fair_value": 25.161729, "relative_strength": -12.352336, "rate_of_change": -0.21169489746509937, "market_dynamics": -0.172144, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.07, "high": 25.315, "low": 24.92, "close": 25.3, "volume": 435471}, "trend_line": 25.505423, "activity_lines": {"activity_5": 24.982973, "activity_10": 24.754784, "activity_20": 24.768877, "activity_30": 25.060126}, "trend_signal": 0, "fair_value": 25.158126, "relative_strength": -10.409398, "rate_of_change": -0.2742071696357804, "market_dynamics": 0.044032, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.41, "high": 26.19, "low": 25.37, "close": 26.13, "volume": 833758}, "trend_line": 25.47244, "activity_lines": {"activity_5": 25.407627, "activity_10": 25.047278, "activity_20": 24.874957, "activity_30": 25.100421}, "trend_signal": 0, "fair_value": 25.152867, "relative_strength": -8.723945, "rate_of_change": -0.12931759649703337, "market_dynamics": 0.421144, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.27, "high": 26.54, "low": 26.01, "close": 26.42, "volume": 731730}, "trend_line": 25.476713, "activity_lines": {"activity_5": 25.822667, "activity_10": 25.360267, "activity_20": 25.010041, "activity_30": 25.161554}, "trend_signal": 0, "fair_value": 25.146458, "relative_strength": -7.264614, "rate_of_change": 0.016774992894286155, "market_dynamics": 0.779167, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.11, "high": 26.52, "low": 26.0, "close": 26.21, "volume": 708509}, "trend_line": 25.449843, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.583858, "activity_20": 25.122862, "activity_30": 25.208863}, "trend_signal": 0, "fair_value": 25.139426, "relative_strength": -7.592735, "rate_of_change": -0.10546886484139001, "market_dynamics": 1.064788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.04, "high": 26.38, "low": 25.54, "close": 25.97, "volume": 1039634}, "trend_line": 25.419933, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.707215, "activity_20": 25.211136, "activity_30": 25.242421}, "trend_signal": 0, "fair_value": 25.131336, "relative_strength": -8.762805, "rate_of_change": -0.11752528296540372, "market_dynamics": 1.236594, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.04, "high": 26.8, "low": 26.04, "close": 26.73, "volume": 609294}, "trend_line": 25.413703, "activity_lines": {"activity_5": 26.342, "activity_10": 25.948629, "activity_20": 25.370017, "activity_30": 25.326942}, "trend_signal": 0, "fair_value": 25.131366, "relative_strength": -5.842466, "rate_of_change": -0.024508325808721153, "market_dynamics": 1.178276, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.55, "high": 27.28, "low": 26.4, "close": 26.97, "volume": 776517}, "trend_line": 25.449207, "activity_lines": {"activity_5": 26.568, "activity_10": 26.202444, "activity_20": 25.551085, "activity_30": 25.427348}, "trend_signal": 0, "fair_value": 25.137687, "relative_strength": -3.762887, "rate_of_change": 0.1397041588154215, "market_dynamics": 1.179985, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.58, "high": 27.2, "low": 26.5643, "close": 27.16, "volume": 364239}, "trend_line": 25.469803, "activity_lines": {"activity_5": 26.801333, "activity_10": 26.446545, "activity_20": 25.7405, "activity_30": 25.537722}, "trend_signal": 1, "fair_value": 25.151481, "relative_strength": -4.121247, "rate_of_change": 0.08092983015147628, "market_dynamics": 1.197619, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.49, "high": 28.4, "low": 27.441, "close": 27.91, "volume": 981009}, "trend_line": 25.547553, "activity_lines": {"activity_5": 27.235333, "activity_10": 26.782364, "activity_20": 25.99291, "activity_30": 25.695154}, "trend_signal": 1, "fair_value": 25.167797, "relative_strength": -1.008266, "rate_of_change": 0.3052634525677398, "market_dynamics": 1.30626, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.05, "low": 25.22, "close": 25.32, "volume": 1683483}, "trend_line": 25.51086, "activity_lines": {"activity_5": 26.692667, "activity_10": 26.588182, "activity_20": 25.983247, "activity_30": 25.680473}, "trend_signal": 1, "fair_value": 25.171662, "relative_strength": -8.117842, "rate_of_change": -0.1436262799807075, "market_dynamics": 1.157061, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.655, "high": 25.7, "low": 24.4952, "close": 24.97, "volume": 1483281}, "trend_line": 25.470437, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.326, "activity_20": 25.939729, "activity_30": 25.645579}, "trend_signal": 1, "fair_value": 25.174425, "relative_strength": -7.672015, "rate_of_change": -0.1584540858285473, "market_dynamics": 0.886326, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.69, "high": 24.9693, "low": 24.23, "close": 24.23, "volume": 897441}, "trend_line": 25.39741, "activity_lines": {"activity_5": 25.331333, "activity_10": 25.935273, "activity_20": 25.823525, "activity_30": 25.565551}, "trend_signal": 0, "fair_value": 25.16649, "relative_strength": -8.422093, "rate_of_change": -0.28671278784890786, "market_dynamics": 0.463164, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.8, "high": 25.13, "low": 24.275, "close": 24.34, "volume": 764439}, "trend_line": 25.343923, "activity_lines": {"activity_5": 24.805333, "activity_10": 25.599091, "activity_20": 25.718403, "activity_30": 25.497331}, "trend_signal": 0, "fair_value": 25.160342, "relative_strength": -5.629908, "rate_of_change": -0.21060021474630877, "market_dynamics": -0.157221, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.21, "high": 25.09, "low": 23.985, "close": 24.68, "volume": 403606}, "trend_line": 25.304747, "activity_lines": {"activity_5": 24.580667, "activity_10": 25.362545, "activity_20": 25.642153, "activity_30": 25.454497}, "trend_signal": 0, "fair_value": 25.158119, "relative_strength": -7.082144, "rate_of_change": -0.15457748983849584, "market_dynamics": -0.508422, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.72, "high": 25.85, "low": 24.6601, "close": 25.49, "volume": 555933}, "trend_line": 25.30117, "activity_lines": {"activity_5": 24.841333, "activity_10": 25.301091, "activity_20": 25.635509, "activity_30": 25.466449}, "trend_signal": 0, "fair_value": 25.164036, "relative_strength": -6.979452, "rate_of_change": -0.014135687663662242, "market_dynamics": -0.713842, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.28, "high": 25.71, "low": 25.22, "close": 25.51, "volume": 430774}, "trend_line": 25.265187, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.252, "activity_20": 25.627784, "activity_30": 25.479922}, "trend_signal": 0, "fair_value": 25.171585, "relative_strength": -10.426759, "rate_of_change": -0.14221871952956366, "market_dynamics": -0.745196, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.33, "high": 25.385, "low": 24.64, "close": 24.71, "volume": 317952}, "trend_line": 25.258097, "activity_lines": {"activity_5": 25.050667, "activity_10": 25.079636, "activity_20": 25.541497, "activity_30": 25.444103}, "trend_signal": 0, "fair_value": 25.167448, "relative_strength": -13.169493, "rate_of_change": -0.028062329402119977, "market_dynamics": -0.797029, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 24.61, "low": 24.05, "close": 24.31, "volume": 241966}, "trend_line": 25.22213, "activity_lines": {"activity_5": 24.838667, "activity_10": 24.875636, "activity_20": 25.416286, "activity_30": 25.382935}, "trend_signal": 0, "fair_value": 25.158582, "relative_strength": -14.795673, "rate_of_change": -0.1423979011562091, "market_dynamics": -0.812206, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.39, "high": 25.61, "low": 24.28, "close": 25.21, "volume": 728173}, "trend_line": 25.239973, "activity_lines": {"activity_5": 24.928667, "activity_10": 24.887091, "activity_20": 25.378667, "activity_30": 25.382153}, "trend_signal": 0, "fair_value": 25.161801, "relative_strength": -13.067764, "rate_of_change": 0.07074343047157067, "market_dynamics": -0.759758, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.11, "high": 25.1699, "low": 24.56, "close": 24.64, "volume": 420559}, "trend_line": 25.22096, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.844, "activity_20": 25.284143, "activity_30": 25.343445}, "trend_signal": 0, "fair_value": 25.15878, "relative_strength": -14.67394, "rate_of_change": -0.07532892368782448, "market_dynamics": -0.777529, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.68, "high": 24.798, "low": 24.2, "close": 24.72, "volume": 473456}, "trend_line": 25.228093, "activity_lines": {"activity_5": 24.741333, "activity_10": 24.827818, "activity_20": 25.199333, "activity_30": 25.311125}, "trend_signal": 0, "fair_value": 25.160603, "relative_strength": -14.530874, "rate_of_change": 0.028282032087595443, "market_dynamics": -0.713882, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.58, "high": 24.69, "low": 23.82, "close": 23.86, "volume": 494978}, "trend_line": 25.21152, "activity_lines": {"activity_5": 24.455333, "activity_10": 24.659818, "activity_20": 25.035381, "activity_30": 25.222861}, "trend_signal": 0, "fair_value": 25.156733, "relative_strength": -18.106122, "rate_of_change": -0.06569263875791587, "market_dynamics": -0.72535, "expectation": {"probability": 53.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f873ba8c-0ba4-41fd-9cf5-4dfb4974e081/", "share_image": "https://sharemaestro.com/terminal/f873ba8c-0ba4-41fd-9cf5-4dfb4974e081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}