{"ticker": {"uuid": "f87503d2-3fe1-4d4e-882e-f86827f36b8e", "symbol": "UNIT", "name": "Uniti Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIT rose 45.34%, moving from 7.72 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.56 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 36.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "45.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.585, "low": 11.0, "close": 11.22, "volume": 7186131}, "trend_line": 8.509833, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.218545, "activity_20": 10.191381, "activity_30": 9.463323}, "trend_signal": 1, "fair_value": 7.866358, "relative_strength": 18.562049, "rate_of_change": 2.185442479454143, "market_dynamics": 0.915369, "expectation": {"probability": 36.8927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.411288, "high": 6.177302, "low": 5.25668, "close": 5.9735, "volume": 20975739}, "trend_line": 6.792483, "activity_lines": {"activity_5": 5.504013, "activity_10": 5.283987, "activity_20": 5.371857, "activity_30": 5.946406}, "trend_signal": 0, "fair_value": 12.341877, "relative_strength": -43.271439, "rate_of_change": -2.0433583067512235, "market_dynamics": 0.37175, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.260583, "high": 6.943291, "low": 6.15164, "close": 6.6092, "volume": 30629207}, "trend_line": 6.686857, "activity_lines": {"activity_5": 5.91364, "activity_10": 5.562616, "activity_20": 5.435864, "activity_30": 5.934582}, "trend_signal": 0, "fair_value": 12.317992, "relative_strength": -38.349613, "rate_of_change": -1.5550425374638406, "market_dynamics": 0.785138, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.594734, "high": 6.60926, "low": 5.912019, "close": 6.0137, "volume": 11425442}, "trend_line": 6.55307, "activity_lines": {"activity_5": 6.028973, "activity_10": 5.693815, "activity_20": 5.453351, "activity_30": 5.891152}, "trend_signal": 0, "fair_value": 12.290287, "relative_strength": -42.094936, "rate_of_change": -2.0007456417865654, "market_dynamics": 0.988731, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.013664, "high": 6.986889, "low": 5.999138, "close": 6.7109, "volume": 13361167}, "trend_line": 6.450397, "activity_lines": {"activity_5": 6.322487, "activity_10": 5.927535, "activity_20": 5.55046, "activity_30": 5.901335}, "trend_signal": 0, "fair_value": 12.26251, "relative_strength": -35.450498, "rate_of_change": -1.5667923583908037, "market_dynamics": 1.147911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.623726, "high": 7.379063, "low": 6.623726, "close": 7.1176, "volume": 10802392}, "trend_line": 6.42778, "activity_lines": {"activity_5": 6.644307, "activity_10": 6.195982, "activity_20": 5.692934, "activity_30": 5.94438}, "trend_signal": 0, "fair_value": 12.239349, "relative_strength": -29.885621, "rate_of_change": -0.3506295814040507, "market_dynamics": 1.098193, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.175792, "high": 7.46631, "low": 6.798119, "close": 6.8998, "volume": 16452403}, "trend_line": 6.391687, "activity_lines": {"activity_5": 6.78258, "activity_10": 6.382816, "activity_20": 5.818849, "activity_30": 5.974833}, "trend_signal": 0, "fair_value": 12.215649, "relative_strength": -33.253224, "rate_of_change": -0.5615157955001595, "market_dynamics": 1.021841, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.870721, "high": 7.676906, "low": 6.347791, "close": 7.3646, "volume": 18716472}, "trend_line": 6.379613, "activity_lines": {"activity_5": 7.014033, "activity_10": 6.626329, "activity_20": 5.99207, "activity_30": 6.037602}, "trend_signal": 0, "fair_value": 12.190128, "relative_strength": -26.937643, "rate_of_change": -0.18890161548899595, "market_dynamics": 1.166199, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.233816, "high": 7.996417, "low": 7.161187, "close": 7.902, "volume": 9116002}, "trend_line": 6.394877, "activity_lines": {"activity_5": 7.37426, "activity_10": 6.927691, "activity_20": 6.213902, "activity_30": 6.13582}, "trend_signal": 0, "fair_value": 12.167083, "relative_strength": -22.065977, "rate_of_change": 0.2392621621405588, "market_dynamics": 1.193414, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.945643, "high": 8.149005, "low": 7.074092, "close": 7.6406, "volume": 13115823}, "trend_line": 6.385273, "activity_lines": {"activity_5": 7.521467, "activity_10": 7.132405, "activity_20": 6.400646, "activity_30": 6.216189}, "trend_signal": 0, "fair_value": 12.138491, "relative_strength": -21.196266, "rate_of_change": -0.1501827165714116, "market_dynamics": 1.25575, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.698686, "high": 8.73002, "low": 7.524376, "close": 8.3814, "volume": 10167466}, "trend_line": 6.39094, "activity_lines": {"activity_5": 7.853627, "activity_10": 7.425655, "activity_20": 6.643866, "activity_30": 6.344972}, "trend_signal": 0, "fair_value": 12.120083, "relative_strength": -11.074205, "rate_of_change": 0.08875109960059448, "market_dynamics": 1.277542, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.439469, "high": 8.439469, "low": 7.33551, "close": 7.6115, "volume": 8946152}, "trend_line": 6.366457, "activity_lines": {"activity_5": 7.8449, "activity_10": 7.525685, "activity_20": 6.795452, "activity_30": 6.423717}, "trend_signal": 1, "fair_value": 12.095101, "relative_strength": -16.19944, "rate_of_change": -0.38308918562840577, "market_dynamics": 1.168517, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.596987, "high": 7.626038, "low": 7.204791, "close": 7.3791, "volume": 8160314}, "trend_line": 6.320763, "activity_lines": {"activity_5": 7.71126, "activity_10": 7.55368, "activity_20": 6.91242, "activity_30": 6.489049}, "trend_signal": 1, "fair_value": 12.069114, "relative_strength": -18.833628, "rate_of_change": -0.7177304425365512, "market_dynamics": 1.070449, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.408138, "high": 8.178003, "low": 7.408138, "close": 8.1199, "volume": 7835951}, "trend_line": 6.29842, "activity_lines": {"activity_5": 7.823587, "activity_10": 7.702367, "activity_20": 7.086019, "activity_30": 6.605123}, "trend_signal": 1, "fair_value": 12.050965, "relative_strength": -12.599145, "rate_of_change": -0.3534858054320376, "market_dynamics": 1.033878, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.411856, "high": 8.486694, "low": 7.094697, "close": 7.1396, "volume": 10372867}, "trend_line": 6.266283, "activity_lines": {"activity_5": 7.59462, "activity_10": 7.634524, "activity_20": 7.149877, "activity_30": 6.659392}, "trend_signal": 1, "fair_value": 12.027201, "relative_strength": -20.752921, "rate_of_change": -0.5102390758317249, "market_dynamics": 0.82343, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.139586, "high": 8.374421, "low": 7.057264, "close": 7.8281, "volume": 19398123}, "trend_line": 6.260687, "activity_lines": {"activity_5": 7.628553, "activity_10": 7.684067, "activity_20": 7.266994, "activity_30": 6.760155}, "trend_signal": 1, "fair_value": 12.005168, "relative_strength": -11.43476, "rate_of_change": -0.08930333979489456, "market_dynamics": 0.859237, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.947857, "high": 8.292114, "low": 7.109665, "close": 7.1396, "volume": 9111851}, "trend_line": 6.247397, "activity_lines": {"activity_5": 7.469873, "activity_10": 7.595511, "activity_20": 7.304152, "activity_30": 6.816859}, "trend_signal": 1, "fair_value": 11.976755, "relative_strength": -15.407739, "rate_of_change": -0.21227702327235942, "market_dynamics": 0.656691, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.109703, "high": 7.23693, "low": 6.35383, "close": 7.0648, "volume": 10788284}, "trend_line": 6.255393, "activity_lines": {"activity_5": 7.31772, "activity_10": 7.488995, "activity_20": 7.325756, "activity_30": 6.869594}, "trend_signal": 1, "fair_value": 11.94204, "relative_strength": -15.367415, "rate_of_change": 0.12798930498573163, "market_dynamics": 0.352117, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.049793, "high": 7.079728, "low": 6.353794, "close": 6.6756, "volume": 7275782}, "trend_line": 6.285867, "activity_lines": {"activity_5": 7.056787, "activity_10": 7.317165, "activity_20": 7.301281, "activity_30": 6.896705}, "trend_signal": 1, "fair_value": 11.905512, "relative_strength": -20.494854, "rate_of_change": 0.4871636362415581, "market_dynamics": 0.07524, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.496043, "high": 7.304307, "low": 6.496043, "close": 6.7954, "volume": 6365009}, "trend_line": 6.35623, "activity_lines": {"activity_5": 6.932073, "activity_10": 7.189416, "activity_20": 7.281191, "activity_30": 6.929578}, "trend_signal": 1, "fair_value": 11.873607, "relative_strength": -18.055526, "rate_of_change": 1.1193841676892051, "market_dynamics": -0.380189, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.82526, "high": 7.139581, "low": 6.256488, "close": 6.4361, "volume": 7557947}, "trend_line": 6.41955, "activity_lines": {"activity_5": 6.71054, "activity_10": 7.011707, "activity_20": 7.218819, "activity_30": 6.934731}, "trend_signal": 1, "fair_value": 11.839551, "relative_strength": -18.948172, "rate_of_change": 0.9961879919386183, "market_dynamics": -0.56137, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.376245, "high": 6.73547, "low": 6.151729, "close": 6.2116, "volume": 7578682}, "trend_line": 6.460283, "activity_lines": {"activity_5": 6.506973, "activity_10": 6.828549, "activity_20": 7.130385, "activity_30": 6.921314}, "trend_signal": 1, "fair_value": 11.812675, "relative_strength": -18.402622, "rate_of_change": 0.6345148803265082, "market_dynamics": -0.74705, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.286431, "high": 8.021336, "low": 6.106818, "close": 7.7832, "volume": 11498362}, "trend_line": 6.571207, "activity_lines": {"activity_5": 6.88914, "activity_10": 6.956589, "activity_20": 7.190494, "activity_30": 7.006664}, "trend_signal": 1, "fair_value": 11.790203, "relative_strength": -2.920394, "rate_of_change": 1.7170145642226478, "market_dynamics": -0.578867, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.768247, "high": 7.901311, "low": 6.930055, "close": 7.0947, "volume": 9722750}, "trend_line": 6.651683, "activity_lines": {"activity_5": 6.993913, "activity_10": 6.9521, "activity_20": 7.179441, "activity_30": 7.040438}, "trend_signal": 1, "fair_value": 11.763128, "relative_strength": -12.696824, "rate_of_change": 1.2246760754911539, "market_dynamics": -0.486156, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.945049, "high": 8.127503, "low": 6.780403, "close": 8.0826, "volume": 7829700}, "trend_line": 6.769307, "activity_lines": {"activity_5": 7.400047, "activity_10": 7.145869, "activity_20": 7.257327, "activity_30": 7.132755}, "trend_signal": 1, "fair_value": 11.738113, "relative_strength": -1.306977, "rate_of_change": 1.7683344200257314, "market_dynamics": -0.302406, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.052693, "high": 8.284694, "low": 7.880563, "close": 8.1425, "volume": 4095547}, "trend_line": 6.880493, "activity_lines": {"activity_5": 7.740333, "activity_10": 7.333384, "activity_20": 7.334385, "activity_30": 7.221348}, "trend_signal": 1, "fair_value": 11.710458, "relative_strength": -0.168852, "rate_of_change": 1.642501957733635, "market_dynamics": -0.077298, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.097584, "high": 8.756168, "low": 7.932938, "close": 8.7412, "volume": 8289623}, "trend_line": 6.992897, "activity_lines": {"activity_5": 8.166427, "activity_10": 7.624036, "activity_20": 7.463581, "activity_30": 7.341394}, "trend_signal": 1, "fair_value": 11.681801, "relative_strength": 8.173904, "rate_of_change": 1.633662006487031, "market_dynamics": 0.088239, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.681301, "high": 8.95072, "low": 8.127493, "close": 8.2173, "volume": 8833405}, "trend_line": 7.094397, "activity_lines": {"activity_5": 8.249247, "activity_10": 7.790315, "activity_20": 7.534114, "activity_30": 7.420387}, "trend_signal": 1, "fair_value": 11.651449, "relative_strength": 1.761725, "rate_of_change": 1.4514728302161422, "market_dynamics": 0.278003, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.401723, "high": 9.192744, "low": 8.155969, "close": 8.5246, "volume": 17695895}, "trend_line": 7.205203, "activity_lines": {"activity_5": 8.40556, "activity_10": 7.991511, "activity_20": 7.629853, "activity_30": 7.512658}, "trend_signal": 1, "fair_value": 11.619942, "relative_strength": 2.932742, "rate_of_change": 1.5618804529828283, "market_dynamics": 0.598235, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.678148, "high": 8.754946, "low": 8.209682, "close": 8.2788, "volume": 7962225}, "trend_line": 7.311097, "activity_lines": {"activity_5": 8.384613, "activity_10": 8.114398, "activity_20": 7.699218, "activity_30": 7.581923}, "trend_signal": 1, "fair_value": 11.584178, "relative_strength": -0.149453, "rate_of_change": 1.469687946335449, "market_dynamics": 0.736662, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.370936, "high": 9.138912, "low": 8.355576, "close": 8.8778, "volume": 5103515}, "trend_line": 7.425243, "activity_lines": {"activity_5": 8.550253, "activity_10": 8.319224, "activity_20": 7.822591, "activity_30": 7.683}, "trend_signal": 1, "fair_value": 11.551179, "relative_strength": 7.378783, "rate_of_change": 1.5612704905980572, "market_dynamics": 0.769897, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.862483, "high": 9.208074, "low": 8.708887, "close": 8.97, "volume": 6942597}, "trend_line": 7.525127, "activity_lines": {"activity_5": 8.697607, "activity_10": 8.496418, "activity_20": 7.952382, "activity_30": 7.782662}, "trend_signal": 1, "fair_value": 11.518006, "relative_strength": 12.747611, "rate_of_change": 1.3451950326743556, "market_dynamics": 0.903731, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.939255, "high": 9.169648, "low": 8.317193, "close": 8.7703, "volume": 5465610}, "trend_line": 7.597163, "activity_lines": {"activity_5": 8.76314, "activity_10": 8.587151, "activity_20": 8.056684, "activity_30": 7.862996}, "trend_signal": 1, "fair_value": 11.478035, "relative_strength": 7.616527, "rate_of_change": 0.9572728805772948, "market_dynamics": 0.774645, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.754991, "high": 8.954666, "low": 8.077785, "close": 8.371, "volume": 5285216}, "trend_line": 7.67574, "activity_lines": {"activity_5": 8.658707, "activity_10": 8.587336, "activity_20": 8.116333, "activity_30": 7.912921}, "trend_signal": 1, "fair_value": 11.434353, "relative_strength": 0.843298, "rate_of_change": 1.0342939857944358, "market_dynamics": 0.720689, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.463117, "high": 8.601353, "low": 8.125207, "close": 8.3556, "volume": 6456577}, "trend_line": 7.730563, "activity_lines": {"activity_5": 8.55938, "activity_10": 8.561516, "activity_20": 8.17332, "activity_30": 7.956783}, "trend_signal": 1, "fair_value": 11.393562, "relative_strength": 1.021096, "rate_of_change": 0.7142373243491812, "market_dynamics": 0.624497, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.355591, "high": 8.417029, "low": 7.910164, "close": 8.0484, "volume": 5818028}, "trend_line": 7.76159, "activity_lines": {"activity_5": 8.352533, "activity_10": 8.474878, "activity_20": 8.195259, "activity_30": 7.977288}, "trend_signal": 1, "fair_value": 11.348733, "relative_strength": -2.90164, "rate_of_change": 0.40135498540015674, "market_dynamics": 0.397718, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.81803, "high": 7.971626, "low": 7.157568, "close": 7.4494, "volume": 8795252}, "trend_line": 7.77991, "activity_lines": {"activity_5": 8.001313, "activity_10": 8.281042, "activity_20": 8.159101, "activity_30": 7.957147}, "trend_signal": 1, "fair_value": 11.296921, "relative_strength": -10.878314, "rate_of_change": 0.23603411156734783, "market_dynamics": 0.055348, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.44941, "high": 8.056114, "low": 7.341893, "close": 7.8334, "volume": 8833029}, "trend_line": 7.795537, "activity_lines": {"activity_5": 7.879467, "activity_10": 8.180511, "activity_20": 8.15804, "activity_30": 7.960598}, "trend_signal": 1, "fair_value": 11.249563, "relative_strength": -4.049874, "rate_of_change": 0.20086350613310794, "market_dynamics": -0.119457, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.802632, "high": 8.847079, "low": 7.725834, "close": 8.801, "volume": 13187499}, "trend_line": 7.825503, "activity_lines": {"activity_5": 8.142613, "activity_10": 8.262887, "activity_20": 8.245471, "activity_30": 8.025467}, "trend_signal": 1, "fair_value": 11.214694, "relative_strength": 6.904542, "rate_of_change": 0.384399432649732, "market_dynamics": -0.147965, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.662811, "high": 9.86086, "low": 8.248102, "close": 9.8455, "volume": 17245912}, "trend_line": 7.899, "activity_lines": {"activity_5": 8.72526, "activity_10": 8.530147, "activity_20": 8.422257, "activity_30": 8.155789}, "trend_signal": 1, "fair_value": 11.195104, "relative_strength": 17.32231, "rate_of_change": 0.9391984131882603, "market_dynamics": 0.108768, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.906944, "high": 10.306294, "low": 9.722629, "close": 10.0759, "volume": 9156866}, "trend_line": 7.955483, "activity_lines": {"activity_5": 9.28538, "activity_10": 8.810813, "activity_20": 8.606462, "activity_30": 8.296234}, "trend_signal": 1, "fair_value": 11.167717, "relative_strength": 21.516941, "rate_of_change": 0.7150651981263458, "market_dynamics": 0.460753, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.029849, "high": 10.214165, "low": 9.000753, "close": 9.5537, "volume": 9611194}, "trend_line": 8.020223, "activity_lines": {"activity_5": 9.536267, "activity_10": 8.974749, "activity_20": 8.723601, "activity_30": 8.399345}, "trend_signal": 1, "fair_value": 11.139281, "relative_strength": 15.798645, "rate_of_change": 0.8137783714703379, "market_dynamics": 0.699739, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.538333, "high": 9.813424, "low": 9.2465, "close": 9.2465, "volume": 5893802}, "trend_line": 8.08247, "activity_lines": {"activity_5": 9.544467, "activity_10": 9.072218, "activity_20": 8.795568, "activity_30": 8.47846}, "trend_signal": 1, "fair_value": 11.112249, "relative_strength": 8.145913, "rate_of_change": 0.7761255516212087, "market_dynamics": 0.641011, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.529981, "high": 9.624493, "low": 9.151932, "close": 9.2937, "volume": 6320193}, "trend_line": 8.121597, "activity_lines": {"activity_5": 9.474193, "activity_10": 9.169611, "activity_20": 8.865062, "activity_30": 8.556603}, "trend_signal": 1, "fair_value": 11.084113, "relative_strength": 8.701871, "rate_of_change": 0.4840970643874805, "market_dynamics": 0.414027, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.356768, "high": 9.482785, "low": 8.805444, "close": 8.8527, "volume": 6616181}, "trend_line": 8.1787, "activity_lines": {"activity_5": 9.224073, "activity_10": 9.170045, "activity_20": 8.882085, "activity_30": 8.603771}, "trend_signal": 1, "fair_value": 11.057501, "relative_strength": 3.75465, "rate_of_change": 0.7031006340255455, "market_dynamics": 0.132432, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.899908, "high": 9.340966, "low": 8.789644, "close": 8.8369, "volume": 6594817}, "trend_line": 8.212327, "activity_lines": {"activity_5": 9.034873, "activity_10": 9.158569, "activity_20": 8.893936, "activity_30": 8.646236}, "trend_signal": 1, "fair_value": 11.029933, "relative_strength": 3.537063, "rate_of_change": 0.41115336178122397, "market_dynamics": -0.134307, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.884221, "high": 9.183513, "low": 8.254135, "close": 8.3644, "volume": 5095160}, "trend_line": 8.253153, "activity_lines": {"activity_5": 8.770773, "activity_10": 9.046847, "activity_20": 8.85748, "activity_30": 8.656047}, "trend_signal": 1, "fair_value": 10.998403, "relative_strength": 3.00446, "rate_of_change": 0.49713071581293755, "market_dynamics": -0.389837, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.380104, "high": 9.466998, "low": 8.255821, "close": 9.1047, "volume": 21023678}, "trend_line": 8.32115, "activity_lines": {"activity_5": 8.832727, "activity_10": 9.053089, "activity_20": 8.893324, "activity_30": 8.710986}, "trend_signal": 1, "fair_value": 10.968201, "relative_strength": 7.223004, "rate_of_change": 0.8238911843752331, "market_dynamics": -0.349776, "expectation": {"probability": 35.047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.120424, "high": 9.545728, "low": 6.568595, "close": 6.9939, "volume": 29376538}, "trend_line": 8.33176, "activity_lines": {"activity_5": 8.200533, "activity_10": 8.652435, "activity_20": 8.723913, "activity_30": 8.625357}, "trend_signal": 0, "fair_value": 10.928508, "relative_strength": -18.428462, "rate_of_change": 0.12750641437781782, "market_dynamics": -0.511432, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.993975, "high": 7.001851, "low": 5.749552, "close": 6.0961, "volume": 33775012}, "trend_line": 8.30845, "activity_lines": {"activity_5": 7.422393, "activity_10": 8.1214, "activity_20": 8.476286, "activity_30": 8.48112}, "trend_signal": 0, "fair_value": 10.884303, "relative_strength": -29.805199, "rate_of_change": -0.2797728211086086, "market_dynamics": -0.673603, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.143301, "high": 6.324608, "low": 5.67074, "close": 5.7495, "volume": 13022338}, "trend_line": 8.285563, "activity_lines": {"activity_5": 6.712493, "activity_10": 7.595518, "activity_20": 8.206044, "activity_30": 8.316027}, "trend_signal": 0, "fair_value": 10.836943, "relative_strength": -35.037741, "rate_of_change": -0.2754665430976989, "market_dynamics": -0.784567, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.781043, "high": 5.86768, "low": 5.040691, "close": 5.1037, "volume": 12287731}, "trend_line": 8.248633, "activity_lines": {"activity_5": 5.993153, "activity_10": 7.03088, "activity_20": 7.889193, "activity_30": 8.110745}, "trend_signal": 0, "fair_value": 10.785288, "relative_strength": -42.912366, "rate_of_change": -0.4457150346934772, "market_dynamics": -1.221602, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.150974, "high": 5.198231, "low": 4.725665, "close": 4.9777, "volume": 11399922}, "trend_line": 8.155117, "activity_lines": {"activity_5": 5.449193, "activity_10": 6.524242, "activity_20": 7.578754, "activity_30": 7.899717}, "trend_signal": 0, "fair_value": 10.732826, "relative_strength": -43.179099, "rate_of_change": -1.133715125888123, "market_dynamics": -1.329975, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.009183, "high": 5.166704, "low": 4.709892, "close": 5.1352, "volume": 9786741}, "trend_line": 8.0898, "activity_lines": {"activity_5": 5.232867, "activity_10": 6.123855, "activity_20": 7.301374, "activity_30": 7.704884}, "trend_signal": 0, "fair_value": 10.68083, "relative_strength": -42.598867, "rate_of_change": -0.8009327150058091, "market_dynamics": -1.411523, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.398664, "high": 5.755806, "low": 4.493349, "close": 4.5681, "volume": 17644646}, "trend_line": 7.97265, "activity_lines": {"activity_5": 4.95142, "activity_10": 5.695967, "activity_20": 6.985394, "activity_30": 7.477678}, "trend_signal": 0, "fair_value": 10.628423, "relative_strength": -50.243991, "rate_of_change": -1.448119854631765, "market_dynamics": -1.380021, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.568077, "high": 4.775717, "low": 4.269076, "close": 4.7508, "volume": 21963589}, "trend_line": 7.859593, "activity_lines": {"activity_5": 4.83274, "activity_10": 5.3792, "activity_20": 6.704849, "activity_30": 7.269816}, "trend_signal": 0, "fair_value": 10.574903, "relative_strength": -48.006788, "rate_of_change": -1.4180604943149333, "market_dynamics": -1.304333, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.750832, "high": 4.883723, "low": 4.302327, "close": 4.8505, "volume": 20464588}, "trend_line": 7.729903, "activity_lines": {"activity_5": 4.813873, "activity_10": 5.154853, "activity_20": 6.449502, "activity_30": 7.075681}, "trend_signal": 0, "fair_value": 10.523281, "relative_strength": -46.441083, "rate_of_change": -1.6500854433556558, "market_dynamics": -1.221337, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.817245, "high": 4.916913, "low": 4.46841, "close": 4.6013, "volume": 7347770}, "trend_line": 7.60937, "activity_lines": {"activity_5": 4.72882, "activity_10": 4.949085, "activity_20": 6.182798, "activity_30": 6.873836}, "trend_signal": 0, "fair_value": 10.468724, "relative_strength": -50.419405, "rate_of_change": -1.5593080534128307, "market_dynamics": -1.227016, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.66774, "high": 5.838828, "low": 4.66774, "close": 5.7973, "volume": 13316653}, "trend_line": 7.51846, "activity_lines": {"activity_5": 5.067527, "activity_10": 5.042653, "activity_20": 6.04539, "activity_30": 6.756928}, "trend_signal": 0, "fair_value": 10.41876, "relative_strength": -36.93423, "rate_of_change": -1.1947112573051388, "market_dynamics": -1.054873, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.847207, "high": 6.636247, "low": 5.797372, "close": 6.1296, "volume": 16029256}, "trend_line": 7.44682, "activity_lines": {"activity_5": 5.47286, "activity_10": 5.218395, "activity_20": 5.953932, "activity_30": 6.667324}, "trend_signal": 0, "fair_value": 10.370454, "relative_strength": -30.076708, "rate_of_change": -0.9528547069479704, "market_dynamics": -0.823366, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.1296, "high": 6.270797, "low": 5.797372, "close": 6.1296, "volume": 12908506}, "trend_line": 7.355213, "activity_lines": {"activity_5": 5.774093, "activity_10": 5.393527, "activity_20": 5.880169, "activity_30": 6.582342}, "trend_signal": 0, "fair_value": 10.317501, "relative_strength": -27.657248, "rate_of_change": -1.2301492449125906, "market_dynamics": -0.567621, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.096368, "high": 6.860491, "low": 5.830587, "close": 6.7276, "volume": 17600633}, "trend_line": 7.280467, "activity_lines": {"activity_5": 6.18274, "activity_10": 5.670476, "activity_20": 5.88215, "activity_30": 6.541851}, "trend_signal": 0, "fair_value": 10.256958, "relative_strength": -17.591036, "rate_of_change": -1.016231616949777, "market_dynamics": -0.117586, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.830604, "high": 7.225962, "low": 5.830604, "close": 6.8439, "volume": 20549299}, "trend_line": 7.216253, "activity_lines": {"activity_5": 6.505013, "activity_10": 5.939045, "activity_20": 5.908666, "activity_30": 6.513686}, "trend_signal": 0, "fair_value": 10.197476, "relative_strength": -15.776686, "rate_of_change": -0.88200386046664, "market_dynamics": 0.231697, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.843889, "high": 6.97678, "low": 6.411993, "close": 6.8605, "volume": 13782521}, "trend_line": 7.165903, "activity_lines": {"activity_5": 6.683313, "activity_10": 6.176702, "activity_20": 5.948203, "activity_30": 6.490734}, "trend_signal": 0, "fair_value": 10.139676, "relative_strength": -19.349988, "rate_of_change": -0.6977305258005767, "market_dynamics": 0.451637, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.926937, "high": 7.605843, "low": 6.810657, "close": 7.4585, "volume": 9892527}, "trend_line": 7.136, "activity_lines": {"activity_5": 6.990067, "activity_10": 6.491716, "activity_20": 6.056279, "activity_30": 6.509611}, "trend_signal": 0, "fair_value": 10.086576, "relative_strength": -12.771486, "rate_of_change": -0.4172956290365641, "market_dynamics": 0.624144, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.50828, "high": 7.566419, "low": 7.126221, "close": 7.2425, "volume": 8071067}, "trend_line": 7.109137, "activity_lines": {"activity_5": 7.136227, "activity_10": 6.714905, "activity_20": 6.150423, "activity_30": 6.516482}, "trend_signal": 0, "fair_value": 10.029097, "relative_strength": -14.036072, "rate_of_change": -0.3764433856502316, "market_dynamics": 0.670755, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24249, "high": 9.011585, "low": 7.176046, "close": 8.7375, "volume": 19014326}, "trend_line": 7.152073, "activity_lines": {"activity_5": 7.706527, "activity_10": 7.164609, "activity_20": 6.39454, "activity_30": 6.621538}, "trend_signal": 0, "fair_value": 9.985141, "relative_strength": 10.062032, "rate_of_change": 0.6039551636155005, "market_dynamics": 0.789123, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.720897, "high": 9.202622, "low": 8.413589, "close": 9.1694, "volume": 14731525}, "trend_line": 7.196607, "activity_lines": {"activity_5": 8.2868, "activity_10": 7.622167, "activity_20": 6.678014, "activity_30": 6.751688}, "trend_signal": 0, "fair_value": 9.941823, "relative_strength": 9.260315, "rate_of_change": 0.6226726153382456, "market_dynamics": 0.885444, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.036549, "high": 9.086383, "low": 8.573093, "close": 8.6711, "volume": 26098932}, "trend_line": 7.192277, "activity_lines": {"activity_5": 8.54594, "activity_10": 7.906069, "activity_20": 6.913722, "activity_30": 6.846816}, "trend_signal": 0, "fair_value": 9.896825, "relative_strength": 2.033616, "rate_of_change": -0.06016724270201762, "market_dynamics": 1.07922, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.720933, "high": 9.767445, "low": 8.55482, "close": 9.701, "volume": 13059110}, "trend_line": 7.18746, "activity_lines": {"activity_5": 9.027673, "activity_10": 8.324975, "activity_20": 7.23953, "activity_30": 7.008669}, "trend_signal": 0, "fair_value": 9.860421, "relative_strength": 12.974099, "rate_of_change": -0.06697461735692425, "market_dynamics": 1.215785, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.534881, "high": 9.858801, "low": 9.073087, "close": 9.2691, "volume": 11397342}, "trend_line": 7.160567, "activity_lines": {"activity_5": 9.21594, "activity_10": 8.600418, "activity_20": 7.507038, "activity_30": 7.142969}, "trend_signal": 0, "fair_value": 9.82348, "relative_strength": 7.748686, "rate_of_change": -0.374165560573546, "market_dynamics": 1.119851, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.202681, "high": 9.294044, "low": 8.612979, "close": 8.9369, "volume": 9687596}, "trend_line": 7.140007, "activity_lines": {"activity_5": 9.158367, "activity_10": 8.75838, "activity_20": 7.726148, "activity_30": 7.257571}, "trend_signal": 1, "fair_value": 9.785047, "relative_strength": 2.684123, "rate_of_change": -0.28712810033061037, "market_dynamics": 1.037195, "expectation": {"probability": 36.9041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.92022, "high": 9.700947, "low": 8.774041, "close": 9.3355, "volume": 8561512}, "trend_line": 7.142973, "activity_lines": {"activity_5": 9.220367, "activity_10": 8.948645, "activity_20": 7.964967, "activity_30": 7.399216}, "trend_signal": 1, "fair_value": 9.730839, "relative_strength": 6.952651, "rate_of_change": 0.041540575520441395, "market_dynamics": 0.893596, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.335547, "high": 9.544849, "low": 8.970098, "close": 9.1196, "volume": 10655839}, "trend_line": 7.13717, "activity_lines": {"activity_5": 9.199327, "activity_10": 9.054355, "activity_20": 8.162472, "activity_30": 7.52674}, "trend_signal": 1, "fair_value": 9.675247, "relative_strength": 4.265816, "rate_of_change": -0.0812406822761242, "market_dynamics": 0.799349, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.202695, "high": 9.551534, "low": 8.305682, "close": 8.7708, "volume": 14142964}, "trend_line": 7.13444, "activity_lines": {"activity_5": 9.03212, "activity_10": 9.055571, "activity_20": 8.307785, "activity_30": 7.632135}, "trend_signal": 1, "fair_value": 9.620766, "relative_strength": 2.270643, "rate_of_change": -0.038250455012288694, "market_dynamics": 0.721372, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.804019, "high": 9.925285, "low": 8.804019, "close": 9.8007, "volume": 10640662}, "trend_line": 7.166567, "activity_lines": {"activity_5": 9.270227, "activity_10": 9.220182, "activity_20": 8.53117, "activity_30": 7.804152}, "trend_signal": 1, "fair_value": 9.576553, "relative_strength": 8.320916, "rate_of_change": 0.4503086437057431, "market_dynamics": 0.733466, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.800649, "high": 10.099652, "low": 9.011614, "close": 9.2857, "volume": 9907258}, "trend_line": 7.197277, "activity_lines": {"activity_5": 9.301227, "activity_10": 9.244644, "activity_20": 8.681461, "activity_30": 7.940871}, "trend_signal": 1, "fair_value": 9.524815, "relative_strength": 6.537418, "rate_of_change": 0.4285175872910979, "market_dynamics": 0.625667, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.318935, "high": 10.315613, "low": 9.202822, "close": 10.1495, "volume": 12264968}, "trend_line": 7.232103, "activity_lines": {"activity_5": 9.596907, "activity_10": 9.416193, "activity_20": 8.892899, "activity_30": 8.131337}, "trend_signal": 1, "fair_value": 9.483794, "relative_strength": 14.448316, "rate_of_change": 0.4838774442056446, "market_dynamics": 0.6352, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.265806, "high": 10.382085, "low": 9.734243, "close": 9.8173, "volume": 8036168}, "trend_line": 7.326217, "activity_lines": {"activity_5": 9.727587, "activity_10": 9.509522, "activity_20": 9.046279, "activity_30": 8.298123}, "trend_signal": 1, "fair_value": 9.440724, "relative_strength": 10.244856, "rate_of_change": 1.3013365545263855, "market_dynamics": 0.528173, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.767491, "high": 10.132941, "low": 9.551543, "close": 9.6346, "volume": 12933107}, "trend_line": 7.444167, "activity_lines": {"activity_5": 9.750853, "activity_10": 9.548793, "activity_20": 9.163115, "activity_30": 8.447051}, "trend_signal": 1, "fair_value": 9.398076, "relative_strength": 5.076593, "rate_of_change": 1.609971421812928, "market_dynamics": 0.375399, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.750873, "high": 10.481773, "low": 9.302366, "close": 10.0831, "volume": 11052234}, "trend_line": 7.58862, "activity_lines": {"activity_5": 9.866033, "activity_10": 9.670816, "activity_20": 9.305976, "activity_30": 8.617305}, "trend_signal": 1, "fair_value": 9.359099, "relative_strength": 9.390517, "rate_of_change": 1.9404857521331735, "market_dynamics": 0.306405, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.066404, "high": 10.14946, "low": 9.019897, "close": 9.4684, "volume": 12019832}, "trend_line": 7.73411, "activity_lines": {"activity_5": 9.757487, "activity_10": 9.666276, "activity_20": 9.371467, "activity_30": 8.738581}, "trend_signal": 1, "fair_value": 9.312633, "relative_strength": 5.319153, "rate_of_change": 1.917212879285042, "market_dynamics": 0.066339, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.352114, "high": 9.43517, "low": 8.870389, "close": 8.887, "volume": 3918686}, "trend_line": 7.86442, "activity_lines": {"activity_5": 9.44296, "activity_10": 9.546364, "activity_20": 9.368536, "activity_30": 8.812961}, "trend_signal": 1, "fair_value": 9.256635, "relative_strength": -1.518362, "rate_of_change": 1.6848738898205442, "market_dynamics": -0.192066, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.820608, "high": 9.310641, "low": 8.671106, "close": 9.103, "volume": 7019850}, "trend_line": 7.99668, "activity_lines": {"activity_5": 9.2846, "activity_10": 9.473878, "activity_20": 9.376447, "activity_30": 8.89287}, "trend_signal": 1, "fair_value": 9.209843, "relative_strength": 2.240245, "rate_of_change": 1.6817514832625877, "market_dynamics": -0.458394, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.069746, "high": 9.219248, "low": 8.704299, "close": 8.8538, "volume": 7211223}, "trend_line": 8.139537, "activity_lines": {"activity_5": 9.090793, "activity_10": 9.356385, "activity_20": 9.349946, "activity_30": 8.948168}, "trend_signal": 1, "fair_value": 9.165646, "relative_strength": 2.141803, "rate_of_change": 1.7864538783595334, "market_dynamics": -0.735122, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.770804, "high": 10.04988, "low": 8.538245, "close": 9.9336, "volume": 9049154}, "trend_line": 8.312297, "activity_lines": {"activity_5": 9.308973, "activity_10": 9.433711, "activity_20": 9.419639, "activity_30": 9.063914}, "trend_signal": 1, "fair_value": 9.131597, "relative_strength": 11.522694, "rate_of_change": 2.122479448155324, "market_dynamics": -0.725472, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.966759, "high": 10.083038, "low": 9.377059, "close": 9.5847, "volume": 7333254}, "trend_line": 8.470103, "activity_lines": {"activity_5": 9.42082, "activity_10": 9.445184, "activity_20": 9.443288, "activity_30": 9.146004}, "trend_signal": 1, "fair_value": 9.098536, "relative_strength": 6.210243, "rate_of_change": 1.8984644076120092, "market_dynamics": -0.676436, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.518319, "high": 9.601375, "low": 8.837252, "close": 9.0532, "volume": 9544133}, "trend_line": 8.6185, "activity_lines": {"activity_5": 9.347747, "activity_10": 9.354584, "activity_20": 9.412284, "activity_30": 9.183623}, "trend_signal": 1, "fair_value": 9.063762, "relative_strength": 1.907318, "rate_of_change": 1.7520093911490713, "market_dynamics": -0.646289, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.837232, "high": 9.294044, "low": 8.405337, "close": 8.9369, "volume": 6954859}, "trend_line": 8.723153, "activity_lines": {"activity_5": 9.224827, "activity_10": 9.262771, "activity_20": 9.370758, "activity_30": 9.204165}, "trend_signal": 1, "fair_value": 9.028322, "relative_strength": 0.483279, "rate_of_change": 1.2142832279399058, "market_dynamics": -0.650689, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.92029, "high": 9.734245, "low": 8.887067, "close": 9.6678, "volume": 7580957}, "trend_line": 8.841093, "activity_lines": {"activity_5": 9.356613, "activity_10": 9.319856, "activity_20": 9.397575, "activity_30": 9.26511}, "trend_signal": 1, "fair_value": 8.999099, "relative_strength": 5.665097, "rate_of_change": 1.3520340638299113, "market_dynamics": -0.769723, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.617891, "high": 9.933504, "low": 8.853775, "close": 9.3355, "volume": 12779369}, "trend_line": 8.947957, "activity_lines": {"activity_5": 9.323367, "activity_10": 9.31592, "activity_20": 9.392902, "activity_30": 9.297008}, "trend_signal": 1, "fair_value": 8.956136, "relative_strength": 4.672972, "rate_of_change": 1.2087193291598657, "market_dynamics": -0.640468, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.833904, "high": 10.249187, "low": 9.377092, "close": 9.5349, "volume": 12670651}, "trend_line": 9.041533, "activity_lines": {"activity_5": 9.39646, "activity_10": 9.361831, "activity_20": 9.406904, "activity_30": 9.334875}, "trend_signal": 1, "fair_value": 8.907516, "relative_strength": 11.113006, "rate_of_change": 1.0457806178549893, "market_dynamics": -0.513593, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.501651, "high": 9.61793, "low": 8.438529, "close": 8.8372, "volume": 12799575}, "trend_line": 9.107977, "activity_lines": {"activity_5": 9.240307, "activity_10": 9.279678, "activity_20": 9.351611, "activity_30": 9.321692}, "trend_signal": 1, "fair_value": 8.857972, "relative_strength": 7.036308, "rate_of_change": 0.7348753800931835, "market_dynamics": -0.460841, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.770773, "high": 8.837219, "low": 7.857151, "close": 8.2226, "volume": 13799790}, "trend_line": 9.15338, "activity_lines": {"activity_5": 8.893687, "activity_10": 9.086685, "activity_20": 9.240157, "activity_30": 9.264571}, "trend_signal": 0, "fair_value": 8.799408, "relative_strength": 2.699652, "rate_of_change": 0.4984970866746842, "market_dynamics": -0.579367, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.239166, "high": 8.720892, "low": 8.106277, "close": 8.289, "volume": 12967737}, "trend_line": 9.181063, "activity_lines": {"activity_5": 8.61682, "activity_10": 8.921773, "activity_20": 9.139299, "activity_30": 9.208805}, "trend_signal": 0, "fair_value": 8.739658, "relative_strength": 3.701594, "rate_of_change": 0.3024347290290546, "market_dynamics": -0.838047, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.405348, "high": 8.654518, "low": 7.857173, "close": 8.1894, "volume": 10765180}, "trend_line": 9.212627, "activity_lines": {"activity_5": 8.398673, "activity_10": 8.74902, "activity_20": 9.031249, "activity_30": 9.144826}, "trend_signal": 0, "fair_value": 8.677467, "relative_strength": 5.339915, "rate_of_change": 0.3437946128895911, "market_dynamics": -1.099059, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.056528, "high": 8.745901, "low": 7.516658, "close": 7.7243, "volume": 12145004}, "trend_line": 9.178853, "activity_lines": {"activity_5": 8.1019, "activity_10": 8.523416, "activity_20": 8.886576, "activity_30": 9.048805}, "trend_signal": 0, "fair_value": 8.616942, "relative_strength": 10.483403, "rate_of_change": -0.36660552956284137, "market_dynamics": -1.191507, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.309014, "high": 7.840579, "low": 6.644558, "close": 7.1429, "volume": 14907964}, "trend_line": 9.111303, "activity_lines": {"activity_5": 7.732033, "activity_10": 8.225929, "activity_20": 8.693968, "activity_30": 8.917453}, "trend_signal": 0, "fair_value": 8.553667, "relative_strength": -4.459551, "rate_of_change": -0.7359307312144628, "market_dynamics": -1.188043, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.342225, "high": 7.95535, "low": 7.242557, "close": 7.8904, "volume": 8039350}, "trend_line": 9.08528, "activity_lines": {"activity_5": 7.724287, "activity_10": 8.099084, "activity_20": 8.586867, "activity_30": 8.838685}, "trend_signal": 0, "fair_value": 8.496081, "relative_strength": 8.306429, "rate_of_change": -0.28561227740972234, "market_dynamics": -1.228089, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.840555, "high": 8.15617, "low": 7.533245, "close": 7.907, "volume": 8590741}, "trend_line": 9.02548, "activity_lines": {"activity_5": 7.74422, "activity_10": 7.994284, "activity_20": 8.490522, "activity_30": 8.762667}, "trend_signal": 0, "fair_value": 8.445775, "relative_strength": 2.541213, "rate_of_change": -0.6582075621224573, "market_dynamics": -1.263692, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.906974, "high": 8.405313, "low": 7.890363, "close": 8.2392, "volume": 7548666}, "trend_line": 8.99115, "activity_lines": {"activity_5": 7.900353, "activity_10": 7.981898, "activity_20": 8.434043, "activity_30": 8.71194}, "trend_signal": 0, "fair_value": 8.405667, "relative_strength": 3.208187, "rate_of_change": -0.3803675815579962, "market_dynamics": -1.296912, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.122917, "high": 8.305642, "low": 6.943516, "close": 7.5083, "volume": 13246944}, "trend_line": 8.94353, "activity_lines": {"activity_5": 7.809533, "activity_10": 7.856555, "activity_20": 8.316734, "activity_30": 8.616272}, "trend_signal": 0, "fair_value": 8.366988, "relative_strength": -5.949201, "rate_of_change": -0.529631915828325, "market_dynamics": -1.320646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.757434, "high": 8.222547, "low": 7.541488, "close": 7.7076, "volume": 12454103}, "trend_line": 8.889267, "activity_lines": {"activity_5": 7.799547, "activity_10": 7.804295, "activity_20": 8.22774, "activity_30": 8.536534}, "trend_signal": 0, "fair_value": 8.331297, "relative_strength": -9.87124, "rate_of_change": -0.6067291103177449, "market_dynamics": -1.205192, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.54148, "high": 7.682676, "low": 6.943478, "close": 6.9767, "volume": 11676274}, "trend_line": 8.817837, "activity_lines": {"activity_5": 7.50828, "activity_10": 7.639682, "activity_20": 8.074753, "activity_30": 8.413143}, "trend_signal": 0, "fair_value": 8.2822, "relative_strength": -16.695378, "rate_of_change": -0.8035533188506929, "market_dynamics": -1.192978, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.02662, "high": 7.433599, "low": 6.993397, "close": 7.1429, "volume": 7688762}, "trend_line": 8.763573, "activity_lines": {"activity_5": 7.333327, "activity_10": 7.52794, "activity_20": 7.94772, "activity_30": 8.305083}, "trend_signal": 0, "fair_value": 8.234576, "relative_strength": -16.590836, "rate_of_change": -0.6153890120672636, "market_dynamics": -1.267216, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09301, "high": 7.392013, "low": 6.910286, "close": 7.2259, "volume": 7006548}, "trend_line": 8.677747, "activity_lines": {"activity_5": 7.23698, "activity_10": 7.452127, "activity_20": 7.836739, "activity_30": 8.205878}, "trend_signal": 0, "fair_value": 8.194494, "relative_strength": -17.580801, "rate_of_change": -0.9793494046320955, "market_dynamics": -1.36242, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.259103, "high": 7.375381, "low": 6.727544, "close": 6.8106, "volume": 7938766}, "trend_line": 8.595243, "activity_lines": {"activity_5": 7.069753, "activity_10": 7.318324, "activity_20": 7.699099, "activity_30": 8.085417}, "trend_signal": 0, "fair_value": 8.155283, "relative_strength": -22.18292, "rate_of_change": -0.9507536921737881, "market_dynamics": -1.514876, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.877068, "high": 7.009958, "low": 6.636204, "close": 6.7774, "volume": 7764656}, "trend_line": 8.48284, "activity_lines": {"activity_5": 6.937973, "activity_10": 7.195096, "activity_20": 7.571507, "activity_30": 7.968137}, "trend_signal": 0, "fair_value": 8.11586, "relative_strength": -22.803308, "rate_of_change": -1.3077349878299016, "market_dynamics": -1.481481, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.744185, "high": 7.126245, "low": 6.694352, "close": 7.0598, "volume": 7829304}, "trend_line": 8.390923, "activity_lines": {"activity_5": 6.96234, "activity_10": 7.12986, "activity_20": 7.481647, "activity_30": 7.876328}, "trend_signal": 0, "fair_value": 8.081476, "relative_strength": -23.031277, "rate_of_change": -1.0835639950771052, "market_dynamics": -1.306773, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.059787, "high": 7.541514, "low": 6.993342, "close": 7.2259, "volume": 8113433}, "trend_line": 8.310633, "activity_lines": {"activity_5": 7.036533, "activity_10": 7.109925, "activity_20": 7.416545, "activity_30": 7.801165}, "trend_signal": 0, "fair_value": 8.04973, "relative_strength": -22.697477, "rate_of_change": -0.9568673196024027, "market_dynamics": -1.002947, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.176064, "high": 7.583039, "low": 6.943506, "close": 7.5249, "volume": 11667214}, "trend_line": 8.22536, "activity_lines": {"activity_5": 7.20486, "activity_10": 7.156738, "activity_20": 7.391548, "activity_30": 7.750472}, "trend_signal": 0, "fair_value": 8.020894, "relative_strength": -19.371138, "rate_of_change": -1.026071058606475, "market_dynamics": -0.479101, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.475073, "high": 8.205969, "low": 7.458462, "close": 7.9568, "volume": 12506034}, "trend_line": 8.174973, "activity_lines": {"activity_5": 7.49722, "activity_10": 7.295065, "activity_20": 7.416305, "activity_30": 7.733146}, "trend_signal": 0, "fair_value": 7.990687, "relative_strength": -15.93163, "rate_of_change": -0.612581090675674, "market_dynamics": 0.121475, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.106353, "high": 9.742574, "low": 8.07313, "close": 9.6346, "volume": 17068042}, "trend_line": 8.199893, "activity_lines": {"activity_5": 8.272433, "activity_10": 7.730293, "activity_20": 7.608368, "activity_30": 7.827315}, "trend_signal": 0, "fair_value": 7.96991, "relative_strength": 0.453312, "rate_of_change": 0.30483281106860943, "market_dynamics": 0.738718, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.634497, "high": 9.634497, "low": 8.139489, "close": 8.1561, "volume": 16998012}, "trend_line": 8.16833, "activity_lines": {"activity_5": 8.364333, "activity_10": 7.861665, "activity_20": 7.655824, "activity_30": 7.82449}, "trend_signal": 0, "fair_value": 7.939739, "relative_strength": -13.00978, "rate_of_change": -0.38491965687845237, "market_dynamics": 1.106588, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.57, "high": 8.35, "low": 6.325, "close": 6.35, "volume": 16599596}, "trend_line": 8.08487, "activity_lines": {"activity_5": 7.781113, "activity_10": 7.643213, "activity_20": 7.531588, "activity_30": 7.707178}, "trend_signal": 0, "fair_value": 7.896666, "relative_strength": -34.394499, "rate_of_change": -1.0217510800861223, "market_dynamics": 0.998403, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.175, "close": 6.37, "volume": 14713174}, "trend_line": 7.966083, "activity_lines": {"activity_5": 7.262953, "activity_10": 7.442813, "activity_20": 7.418489, "activity_30": 7.596542}, "trend_signal": 0, "fair_value": 7.853969, "relative_strength": -34.24398, "rate_of_change": -1.469250587826399, "market_dynamics": 0.721012, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.36, "high": 6.44, "low": 5.89, "close": 6.33, "volume": 10540148}, "trend_line": 7.857593, "activity_lines": {"activity_5": 6.808453, "activity_10": 7.250702, "activity_20": 7.310245, "activity_30": 7.490988}, "trend_signal": 0, "fair_value": 7.815487, "relative_strength": -33.697027, "rate_of_change": -1.361898940796884, "market_dynamics": 0.247833, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.25, "close": 6.3, "volume": 20450164}, "trend_line": 7.76582, "activity_lines": {"activity_5": 6.452407, "activity_10": 7.061875, "activity_20": 7.205783, "activity_30": 7.390498}, "trend_signal": 0, "fair_value": 7.779295, "relative_strength": -33.504289, "rate_of_change": -1.1679530869058743, "market_dynamics": -0.003541, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.47, "low": 5.685, "close": 6.44, "volume": 11643718}, "trend_line": 7.68259, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.907182, "activity_20": 7.118668, "activity_30": 7.304961}, "trend_signal": 0, "fair_value": 7.740062, "relative_strength": -32.033256, "rate_of_change": -1.0717477355900533, "market_dynamics": -0.127663, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 7.48, "low": 6.465, "close": 6.94, "volume": 21184951}, "trend_line": 7.591663, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.854667, "activity_20": 7.086079, "activity_30": 7.257052}, "trend_signal": 0, "fair_value": 7.712699, "relative_strength": -27.437673, "rate_of_change": -1.1835461738814728, "market_dynamics": -0.055163, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.41, "close": 6.42, "volume": 24782673}, "trend_line": 7.49448, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.712805, "activity_20": 7.008571, "activity_30": 7.181461}, "trend_signal": 0, "fair_value": 7.692435, "relative_strength": -33.720265, "rate_of_change": -1.2801279508850611, "market_dynamics": 0.057033, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.39, "high": 6.95, "low": 6.12, "close": 6.19, "volume": 11967157}, "trend_line": 7.382983, "activity_lines": {"activity_5": 6.442, "activity_10": 6.549215, "activity_20": 6.917821, "activity_30": 7.097301}, "trend_signal": 0, "fair_value": 7.673642, "relative_strength": -35.061489, "rate_of_change": -1.4877216297861886, "market_dynamics": -0.127042, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.19, "high": 6.2, "low": 5.66, "close": 5.84, "volume": 13454795}, "trend_line": 7.283077, "activity_lines": {"activity_5": 6.236, "activity_10": 6.354111, "activity_20": 6.800015, "activity_30": 6.997754}, "trend_signal": 0, "fair_value": 7.655046, "relative_strength": -38.770674, "rate_of_change": -1.3531928761044243, "market_dynamics": -0.256369, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 6.35, "low": 5.63, "close": 5.73, "volume": 9986938}, "trend_line": 7.19999, "activity_lines": {"activity_5": 6.024, "activity_10": 6.208, "activity_20": 6.680627, "activity_30": 6.897555}, "trend_signal": 0, "fair_value": 7.633219, "relative_strength": -37.888469, "rate_of_change": -1.1408227593913933, "market_dynamics": -0.615444, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.3, "close": 5.65, "volume": 15713374}, "trend_line": 7.112023, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.091455, "activity_20": 6.559556, "activity_30": 6.797556}, "trend_signal": 0, "fair_value": 7.60945, "relative_strength": -39.503444, "rate_of_change": -1.2217655857855345, "market_dynamics": -0.86017, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.72, "high": 6.12, "low": 5.445, "close": 6.0, "volume": 10700967}, "trend_line": 7.039043, "activity_lines": {"activity_5": 5.844, "activity_10": 6.051273, "activity_20": 6.478927, "activity_30": 6.725812}, "trend_signal": 0, "fair_value": 7.583297, "relative_strength": -36.432363, "rate_of_change": -1.0261496623393846, "market_dynamics": -0.931933, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.64, "close": 5.76, "volume": 11108782}, "trend_line": 6.973567, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.974182, "activity_20": 6.381279, "activity_30": 6.643293}, "trend_signal": 0, "fair_value": 7.563346, "relative_strength": -39.456228, "rate_of_change": -0.9301832649694043, "market_dynamics": -1.017609, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.69, "high": 6.7199, "low": 5.56, "close": 6.49, "volume": 18756018}, "trend_line": 6.951803, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.040182, "activity_20": 6.358158, "activity_30": 6.612095}, "trend_signal": 0, "fair_value": 7.539409, "relative_strength": -28.8497, "rate_of_change": -0.31209279268414736, "market_dynamics": -0.740538, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.61, "high": 6.97, "low": 5.87, "close": 6.28, "volume": 12843460}, "trend_line": 6.898123, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.064545, "activity_20": 6.316405, "activity_30": 6.568753}, "trend_signal": 0, "fair_value": 7.516986, "relative_strength": -30.292096, "rate_of_change": -0.7721737799531999, "market_dynamics": -0.4692, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.845, "close": 5.975, "volume": 11105677}, "trend_line": 6.833723, "activity_lines": {"activity_5": 6.132333, "activity_10": 6.036364, "activity_20": 6.249318, "activity_30": 6.509197}, "trend_signal": 0, "fair_value": 7.49101, "relative_strength": -30.660148, "rate_of_change": -0.9335872961383844, "market_dynamics": -0.256003, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.03, "high": 6.49, "low": 5.82, "close": 6.37, "volume": 8568806}, "trend_line": 6.771417, "activity_lines": {"activity_5": 6.222, "activity_10": 6.097545, "activity_20": 6.225806, "activity_30": 6.479279}, "trend_signal": 0, "fair_value": 7.469079, "relative_strength": -28.70755, "rate_of_change": -0.911743130355158, "market_dynamics": 0.119441, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.27, "high": 6.895, "low": 6.19, "close": 6.39, "volume": 11223875}, "trend_line": 6.73414, "activity_lines": {"activity_5": 6.293667, "activity_10": 6.163273, "activity_20": 6.209699, "activity_30": 6.454672}, "trend_signal": 0, "fair_value": 7.460066, "relative_strength": -28.415456, "rate_of_change": -0.5505051601459423, "market_dynamics": 0.247471, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 7.63, "low": 6.355, "close": 7.45, "volume": 13621181}, "trend_line": 6.725553, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.418091, "activity_20": 6.302005, "activity_30": 6.500856}, "trend_signal": 0, "fair_value": 7.456652, "relative_strength": -14.121519, "rate_of_change": -0.12751442648950487, "market_dynamics": 0.512596, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.47, "high": 7.59, "low": 7.02, "close": 7.12, "volume": 23690583}, "trend_line": 6.73033, "activity_lines": {"activity_5": 6.885667, "activity_10": 6.583636, "activity_20": 6.373286, "activity_30": 6.526305}, "trend_signal": 0, "fair_value": 7.452762, "relative_strength": -17.618165, "rate_of_change": 0.07102761661384123, "market_dynamics": 0.859519, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.07, "high": 7.2603, "low": 6.834, "close": 7.03, "volume": 6148136}, "trend_line": 6.726567, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.707545, "activity_20": 6.440929, "activity_30": 6.545638}, "trend_signal": 0, "fair_value": 7.450108, "relative_strength": -19.007515, "rate_of_change": -0.05591107716858137, "market_dynamics": 0.944807, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.095, "low": 6.83, "close": 6.83, "volume": 7928296}, "trend_line": 6.71337, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.77, "activity_20": 6.486286, "activity_30": 6.552311}, "trend_signal": 0, "fair_value": 7.443065, "relative_strength": -19.203318, "rate_of_change": -0.19619220324423892, "market_dynamics": 0.957664, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.81, "high": 7.59, "low": 6.61, "close": 7.52, "volume": 11297035}, "trend_line": 6.737017, "activity_lines": {"activity_5": 7.18, "activity_10": 6.942818, "activity_20": 6.595167, "activity_30": 6.604352}, "trend_signal": 0, "fair_value": 7.438633, "relative_strength": -12.283292, "rate_of_change": 0.35223740088807154, "market_dynamics": 0.923417, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 8.4, "low": 7.39, "close": 7.51, "volume": 12669679}, "trend_line": 6.761437, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.081818, "activity_20": 6.697429, "activity_30": 6.654222}, "trend_signal": 0, "fair_value": 7.433274, "relative_strength": -10.755951, "rate_of_change": 0.3624749648100949, "market_dynamics": 0.890356, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.39, "high": 8.02, "low": 7.2, "close": 7.4, "volume": 7371032}, "trend_line": 6.772777, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.182273, "activity_20": 6.783452, "activity_30": 6.695419}, "trend_signal": 0, "fair_value": 7.424621, "relative_strength": -11.476963, "rate_of_change": 0.16771582727162412, "market_dynamics": 0.938635, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 8.615, "low": 7.075, "close": 8.32, "volume": 14488480}, "trend_line": 6.809247, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.429636, "activity_20": 6.952524, "activity_30": 6.79524}, "trend_signal": 0, "fair_value": 7.421606, "relative_strength": 0.245055, "rate_of_change": 0.5384792678099463, "market_dynamics": 1.178081, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 8.5399, "low": 7.735, "close": 8.05, "volume": 9785241}, "trend_line": 6.82675, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.585273, "activity_20": 7.08931, "activity_30": 6.875289}, "trend_signal": 1, "fair_value": 7.421262, "relative_strength": -0.494487, "rate_of_change": 0.25704751200829695, "market_dynamics": 1.24395, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.43, "low": 7.85, "close": 8.36, "volume": 7574613}, "trend_line": 6.84019, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.766727, "activity_20": 7.247857, "activity_30": 6.974208}, "trend_signal": 1, "fair_value": 7.423596, "relative_strength": 5.30022, "rate_of_change": 0.1968725967700607, "market_dynamics": 1.29311, "expectation": {"probability": 32.3953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.39, "high": 8.61, "low": 8.12, "close": 8.58, "volume": 4992200}, "trend_line": 6.805037, "activity_lines": {"activity_5": 8.302, "activity_10": 7.952364, "activity_20": 7.417024, "activity_30": 7.086454}, "trend_signal": 1, "fair_value": 7.430273, "relative_strength": 7.434262, "rate_of_change": -0.5139184730248753, "market_dynamics": 1.425931, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.17, "close": 7.32, "volume": 8364355}, "trend_line": 6.777167, "activity_lines": {"activity_5": 8.028, "activity_10": 7.888364, "activity_20": 7.453143, "activity_30": 7.119677}, "trend_signal": 1, "fair_value": 7.433447, "relative_strength": -7.18765, "rate_of_change": -0.40954957335278525, "market_dynamics": 1.161226, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 8.2, "low": 7.09, "close": 8.05, "volume": 9422007}, "trend_line": 6.833833, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.953455, "activity_20": 7.551214, "activity_30": 7.201796}, "trend_signal": 1, "fair_value": 7.448117, "relative_strength": 4.066015, "rate_of_change": 0.8361310854520758, "market_dynamics": 1.046188, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.74, "low": 7.565, "close": 7.72, "volume": 9883065}, "trend_line": 6.878833, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.94, "activity_20": 7.606429, "activity_30": 7.258968}, "trend_signal": 1, "fair_value": 7.467576, "relative_strength": 1.452772, "rate_of_change": 0.6584884354066002, "market_dynamics": 0.843703, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 8.25, "low": 7.42, "close": 7.51, "volume": 13313432}, "trend_line": 6.918167, "activity_lines": {"activity_5": 7.72, "activity_10": 7.872182, "activity_20": 7.633452, "activity_30": 7.299688}, "trend_signal": 1, "fair_value": 7.486637, "relative_strength": 1.342598, "rate_of_change": 0.5718121082456893, "market_dynamics": 0.535179, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69, "high": 8.01, "low": 7.5246, "close": 7.88, "volume": 7049087}, "trend_line": 6.970833, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.871818, "activity_20": 7.687381, "activity_30": 7.361742}, "trend_signal": 1, "fair_value": 7.505165, "relative_strength": 10.470625, "rate_of_change": 0.7612710129720696, "market_dynamics": 0.404141, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.94, "high": 11.032, "low": 7.94, "close": 10.33, "volume": 20920158}, "trend_line": 7.1005, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.310182, "activity_20": 7.968024, "activity_30": 7.578462}, "trend_signal": 1, "fair_value": 7.542822, "relative_strength": 39.420996, "rate_of_change": 1.8601363710764613, "market_dynamics": 0.544845, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.05, "close": 10.84, "volume": 12577697}, "trend_line": 7.2305, "activity_lines": {"activity_5": 9.46, "activity_10": 8.788, "activity_20": 8.277952, "activity_30": 7.81972}, "trend_signal": 1, "fair_value": 7.582306, "relative_strength": 39.645482, "rate_of_change": 1.8308569819026812, "market_dynamics": 0.770251, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.78, "high": 11.74, "low": 10.65, "close": 11.63, "volume": 10390780}, "trend_line": 7.404167, "activity_lines": {"activity_5": 10.384667, "activity_10": 9.363636, "activity_20": 8.639952, "activity_30": 8.103559}, "trend_signal": 1, "fair_value": 7.627666, "relative_strength": 41.083734, "rate_of_change": 2.401867090795934, "market_dynamics": 1.079187, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.59, "high": 12.1752, "low": 11.39, "close": 11.98, "volume": 12972668}, "trend_line": 7.597167, "activity_lines": {"activity_5": 11.165333, "activity_10": 9.937818, "activity_20": 9.010238, "activity_30": 8.398774}, "trend_signal": 1, "fair_value": 7.673647, "relative_strength": 41.774813, "rate_of_change": 2.606640287827106, "market_dynamics": 1.478476, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 12.1, "low": 11.18, "close": 11.77, "volume": 17741425}, "trend_line": 7.794833, "activity_lines": {"activity_5": 11.578, "activity_10": 10.408, "activity_20": 9.333905, "activity_30": 8.667989}, "trend_signal": 1, "fair_value": 7.714679, "relative_strength": 37.059339, "rate_of_change": 2.6018382905101323, "market_dynamics": 1.523369, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 11.915, "low": 11.105, "close": 11.28, "volume": 10502061}, "trend_line": 7.979833, "activity_lines": {"activity_5": 11.568, "activity_10": 10.731091, "activity_20": 9.590333, "activity_30": 8.892839}, "trend_signal": 1, "fair_value": 7.753831, "relative_strength": 24.43029, "rate_of_change": 2.373367075343378, "market_dynamics": 1.434186, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 12.385, "low": 10.88, "close": 11.05, "volume": 16513287}, "trend_line": 8.159833, "activity_lines": {"activity_5": 11.418, "activity_10": 10.940364, "activity_20": 9.805048, "activity_30": 9.090914}, "trend_signal": 1, "fair_value": 7.791328, "relative_strength": 22.152868, "rate_of_change": 2.255686303209611, "market_dynamics": 1.424349, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.53, "close": 11.04, "volume": 8475947}, "trend_line": 8.327833, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.093273, "activity_20": 9.999667, "activity_30": 9.276731}, "trend_signal": 1, "fair_value": 7.829392, "relative_strength": 20.28424, "rate_of_change": 2.058865665510547, "market_dynamics": 1.210994, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.585, "low": 11.0, "close": 11.22, "volume": 7186131}, "trend_line": 8.509833, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.218545, "activity_20": 10.191381, "activity_30": 9.463323}, "trend_signal": 1, "fair_value": 7.866358, "relative_strength": 18.562049, "rate_of_change": 2.185442479454143, "market_dynamics": 0.915369, "expectation": {"probability": 36.8927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87503d2-3fe1-4d4e-882e-f86827f36b8e/", "share_image": "https://sharemaestro.com/terminal/f87503d2-3fe1-4d4e-882e-f86827f36b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}