{"ticker": {"uuid": "f87503d2-3fe1-4d4e-882e-f86827f36b8e", "symbol": "UNIT", "name": "Uniti Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNIT fell 9.60%, moving from 11.98 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.63 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 38.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.63"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.75, "high": 11.32, "low": 10.67, "close": 10.83, "volume": 10755791}, "trend_line": 9.502, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.297636, "activity_20": 11.080524, "activity_30": 10.42514}, "trend_signal": 1, "fair_value": 8.05479, "relative_strength": 13.631133, "rate_of_change": 1.1999467906825763, "market_dynamics": -0.058638, "expectation": {"probability": 38.8955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.870707, "high": 7.67689, "low": 6.347778, "close": 7.364585, "volume": 18716472}, "trend_line": 6.379623, "activity_lines": {"activity_5": 7.014029, "activity_10": 6.626332, "activity_20": 5.992075, "activity_30": 6.037608}, "trend_signal": 0, "fair_value": 12.190129, "relative_strength": -26.937848, "rate_of_change": -0.18890131994680193, "market_dynamics": 1.165677, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.233853, "high": 7.996458, "low": 7.161224, "close": 7.90204, "volume": 9116002}, "trend_line": 6.394887, "activity_lines": {"activity_5": 7.374269, "activity_10": 6.9277, "activity_20": 6.21391, "activity_30": 6.135829}, "trend_signal": 0, "fair_value": 12.167085, "relative_strength": -22.065642, "rate_of_change": 0.23926178709933435, "market_dynamics": 1.19293, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.945617, "high": 8.148979, "low": 7.074069, "close": 7.640575, "volume": 13115823}, "trend_line": 6.385282, "activity_lines": {"activity_5": 7.521464, "activity_10": 7.132408, "activity_20": 6.400651, "activity_30": 6.216196}, "trend_signal": 0, "fair_value": 12.138493, "relative_strength": -21.196584, "rate_of_change": -0.15019811921617446, "market_dynamics": 1.25543, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.698679, "high": 8.730011, "low": 7.524369, "close": 8.381392, "volume": 10167466}, "trend_line": 6.390948, "activity_lines": {"activity_5": 7.853621, "activity_10": 7.425654, "activity_20": 6.64387, "activity_30": 6.344977}, "trend_signal": 0, "fair_value": 12.120084, "relative_strength": -11.07436, "rate_of_change": 0.08873531349124011, "market_dynamics": 1.278227, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.439495, "high": 8.439495, "low": 7.335533, "close": 7.611524, "volume": 8946152}, "trend_line": 6.366465, "activity_lines": {"activity_5": 7.844905, "activity_10": 7.525689, "activity_20": 6.795458, "activity_30": 6.423724}, "trend_signal": 1, "fair_value": 12.095103, "relative_strength": -16.199244, "rate_of_change": -0.3830887060886747, "market_dynamics": 1.169206, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.596998, "high": 7.62605, "low": 7.204801, "close": 7.379111, "volume": 8160314}, "trend_line": 6.320773, "activity_lines": {"activity_5": 7.711268, "activity_10": 7.553685, "activity_20": 6.912427, "activity_30": 6.489056}, "trend_signal": 1, "fair_value": 12.069115, "relative_strength": -18.833578, "rate_of_change": -0.7176981260401156, "market_dynamics": 1.071271, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.408162, "high": 8.17803, "low": 7.408162, "close": 8.119927, "volume": 7835951}, "trend_line": 6.298429, "activity_lines": {"activity_5": 7.823601, "activity_10": 7.702376, "activity_20": 7.086028, "activity_30": 6.60513}, "trend_signal": 1, "fair_value": 12.050966, "relative_strength": -12.598923, "rate_of_change": -0.35350106703721784, "market_dynamics": 1.035184, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.163504, "high": 8.236133, "low": 7.094723, "close": 7.139626, "volume": 10372867}, "trend_line": 6.266293, "activity_lines": {"activity_5": 7.594641, "activity_10": 7.634536, "activity_20": 7.149887, "activity_30": 6.659401}, "trend_signal": 1, "fair_value": 12.027203, "relative_strength": -20.752695, "rate_of_change": -0.5102224697618961, "market_dynamics": 0.823557, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.139626, "high": 8.374467, "low": 7.057304, "close": 7.828144, "volume": 19398123}, "trend_line": 6.260697, "activity_lines": {"activity_5": 7.628583, "activity_10": 7.684086, "activity_20": 7.267007, "activity_30": 6.760166}, "trend_signal": 1, "fair_value": 12.00517, "relative_strength": -11.434348, "rate_of_change": -0.08930319728106732, "market_dynamics": 0.859017, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.947886, "high": 8.292145, "low": 7.109691, "close": 7.139626, "volume": 9111851}, "trend_line": 6.247406, "activity_lines": {"activity_5": 7.469903, "activity_10": 7.595533, "activity_20": 7.304167, "activity_30": 6.816871}, "trend_signal": 1, "fair_value": 11.976757, "relative_strength": -15.407535, "rate_of_change": -0.2122926568719203, "market_dynamics": 0.656477, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.109691, "high": 7.236917, "low": 6.353819, "close": 7.064788, "volume": 10788284}, "trend_line": 6.255402, "activity_lines": {"activity_5": 7.317737, "activity_10": 7.489011, "activity_20": 7.325769, "activity_30": 6.869605}, "trend_signal": 1, "fair_value": 11.942042, "relative_strength": -15.367643, "rate_of_change": 0.12798912060462114, "market_dynamics": 0.351424, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.04982, "high": 7.079755, "low": 6.353819, "close": 6.675626, "volume": 7275782}, "trend_line": 6.285875, "activity_lines": {"activity_5": 7.056805, "activity_10": 7.317184, "activity_20": 7.301295, "activity_30": 6.896716}, "trend_signal": 1, "fair_value": 11.905513, "relative_strength": -20.494622, "rate_of_change": 0.4871469491489076, "market_dynamics": 0.074938, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.496012, "high": 7.304272, "low": 6.496012, "close": 6.795368, "volume": 6365009}, "trend_line": 6.356236, "activity_lines": {"activity_5": 6.932074, "activity_10": 7.189427, "activity_20": 7.281201, "activity_30": 6.929587}, "trend_signal": 1, "fair_value": 11.873608, "relative_strength": -18.056012, "rate_of_change": 1.119350925686561, "market_dynamics": -0.380109, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.825303, "high": 7.139626, "low": 6.256528, "close": 6.436141, "volume": 7557947}, "trend_line": 6.419558, "activity_lines": {"activity_5": 6.71055, "activity_10": 7.011723, "activity_20": 7.218831, "activity_30": 6.934742}, "trend_signal": 1, "fair_value": 11.839552, "relative_strength": -18.947768, "rate_of_change": 0.9962185167448206, "market_dynamics": -0.561291, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.37627, "high": 6.735497, "low": 6.151754, "close": 6.211625, "volume": 7578682}, "trend_line": 6.460292, "activity_lines": {"activity_5": 6.506989, "activity_10": 6.828566, "activity_20": 7.130399, "activity_30": 6.921327}, "trend_signal": 1, "fair_value": 11.812677, "relative_strength": -18.402393, "rate_of_change": 0.634529666995759, "market_dynamics": -0.746969, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.286464, "high": 8.021378, "low": 6.10685, "close": 7.783241, "volume": 11498362}, "trend_line": 6.571217, "activity_lines": {"activity_5": 6.889166, "activity_10": 6.95661, "activity_20": 7.190511, "activity_30": 7.006678}, "trend_signal": 1, "fair_value": 11.790204, "relative_strength": -2.920017, "rate_of_change": 1.7170276513817015, "market_dynamics": -0.578825, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.768273, "high": 7.901336, "low": 6.930078, "close": 7.094723, "volume": 9722750}, "trend_line": 6.651695, "activity_lines": {"activity_5": 6.99394, "activity_10": 6.952121, "activity_20": 7.179459, "activity_30": 7.040453}, "trend_signal": 1, "fair_value": 11.76313, "relative_strength": -12.696668, "rate_of_change": 1.224704647556157, "market_dynamics": -0.486147, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.945045, "high": 8.127499, "low": 6.7804, "close": 8.082596, "volume": 7829700}, "trend_line": 6.769319, "activity_lines": {"activity_5": 7.400066, "activity_10": 7.145886, "activity_20": 7.257343, "activity_30": 7.132769}, "trend_signal": 1, "fair_value": 11.738115, "relative_strength": -1.307184, "rate_of_change": 1.7683312298594593, "market_dynamics": -0.302403, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.05266, "high": 8.284661, "low": 7.880531, "close": 8.142467, "volume": 4095547}, "trend_line": 6.880505, "activity_lines": {"activity_5": 7.740333, "activity_10": 7.333391, "activity_20": 7.334396, "activity_30": 7.221359}, "trend_signal": 1, "fair_value": 11.71046, "relative_strength": -0.169392, "rate_of_change": 1.64249904606357, "market_dynamics": -0.077264, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.097564, "high": 8.756146, "low": 7.932918, "close": 8.741178, "volume": 8289623}, "trend_line": 6.992908, "activity_lines": {"activity_5": 8.166416, "activity_10": 7.624038, "activity_20": 7.46359, "activity_30": 7.341403}, "trend_signal": 1, "fair_value": 11.681803, "relative_strength": 8.173477, "rate_of_change": 1.6336446234687656, "market_dynamics": 0.088269, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.681307, "high": 8.950727, "low": 8.127499, "close": 8.217306, "volume": 8833405}, "trend_line": 7.094407, "activity_lines": {"activity_5": 8.249237, "activity_10": 7.790316, "activity_20": 7.534123, "activity_30": 7.420396}, "trend_signal": 1, "fair_value": 11.651451, "relative_strength": 1.761652, "rate_of_change": 1.4514562468146364, "market_dynamics": 0.278029, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.18737, "high": 9.192719, "low": 7.947886, "close": 8.524576, "volume": 17695895}, "trend_line": 7.205212, "activity_lines": {"activity_5": 8.405545, "activity_10": 7.991507, "activity_20": 7.629858, "activity_30": 7.512665}, "trend_signal": 1, "fair_value": 11.619945, "relative_strength": 2.932308, "rate_of_change": 1.5618641558061166, "market_dynamics": 0.598064, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.678172, "high": 8.75497, "low": 8.209704, "close": 8.278823, "volume": 7962225}, "trend_line": 7.311105, "activity_lines": {"activity_5": 8.384611, "activity_10": 8.114398, "activity_20": 7.699224, "activity_30": 7.58193}, "trend_signal": 1, "fair_value": 11.58418, "relative_strength": -0.149316, "rate_of_change": 1.4696722317122661, "market_dynamics": 0.736461, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.37098, "high": 9.13896, "low": 8.355621, "close": 8.877847, "volume": 5103515}, "trend_line": 7.425253, "activity_lines": {"activity_5": 8.55027, "activity_10": 8.319231, "activity_20": 7.822601, "activity_30": 7.683011}, "trend_signal": 1, "fair_value": 11.551183, "relative_strength": 7.379186, "rate_of_change": 1.561296137861503, "market_dynamics": 0.769707, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.862487, "high": 9.208078, "low": 8.708891, "close": 8.970005, "volume": 6942597}, "trend_line": 7.525137, "activity_lines": {"activity_5": 8.697623, "activity_10": 8.496425, "activity_20": 7.952391, "activity_30": 7.782672}, "trend_signal": 1, "fair_value": 11.51801, "relative_strength": 12.7475, "rate_of_change": 1.3451932210256043, "market_dynamics": 0.903551, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.939285, "high": 9.169679, "low": 8.317222, "close": 8.77033, "volume": 5465610}, "trend_line": 7.597173, "activity_lines": {"activity_5": 8.763162, "activity_10": 8.587162, "activity_20": 8.056695, "activity_30": 7.863007}, "trend_signal": 1, "fair_value": 11.478038, "relative_strength": 7.616726, "rate_of_change": 0.9572716084770253, "market_dynamics": 0.774672, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75497, "high": 8.954645, "low": 8.077766, "close": 8.37098, "volume": 5285216}, "trend_line": 7.67575, "activity_lines": {"activity_5": 8.658717, "activity_10": 8.587343, "activity_20": 8.116341, "activity_30": 7.91293}, "trend_signal": 1, "fair_value": 11.434356, "relative_strength": 0.842915, "rate_of_change": 1.0342926243748842, "market_dynamics": 0.720714, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.463138, "high": 8.601374, "low": 8.125227, "close": 8.355621, "volume": 6456577}, "trend_line": 7.730573, "activity_lines": {"activity_5": 8.559391, "activity_10": 8.561526, "activity_20": 8.173329, "activity_30": 7.956793}, "trend_signal": 1, "fair_value": 11.393566, "relative_strength": 1.021184, "rate_of_change": 0.7142363938377337, "market_dynamics": 0.624515, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.355621, "high": 8.417059, "low": 7.910192, "close": 8.048429, "volume": 5818028}, "trend_line": 7.761599, "activity_lines": {"activity_5": 8.352549, "activity_10": 8.474893, "activity_20": 8.195269, "activity_30": 7.977299}, "trend_signal": 1, "fair_value": 11.348737, "relative_strength": -2.901433, "rate_of_change": 0.4013415305696055, "market_dynamics": 0.397734, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.818035, "high": 7.971631, "low": 7.157572, "close": 7.449404, "volume": 8795252}, "trend_line": 7.779921, "activity_lines": {"activity_5": 8.001326, "activity_10": 8.281055, "activity_20": 8.159111, "activity_30": 7.957158}, "trend_signal": 1, "fair_value": 11.296925, "relative_strength": -10.878402, "rate_of_change": 0.23605960575906465, "market_dynamics": 0.055353, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.449404, "high": 8.056109, "low": 7.341887, "close": 7.833394, "volume": 8833029}, "trend_line": 7.795548, "activity_lines": {"activity_5": 7.879473, "activity_10": 8.180521, "activity_20": 8.158048, "activity_30": 7.960608}, "trend_signal": 1, "fair_value": 11.249567, "relative_strength": -4.050086, "rate_of_change": 0.20086322213297897, "market_dynamics": -0.119455, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.802675, "high": 8.847128, "low": 7.725877, "close": 8.801049, "volume": 13187499}, "trend_line": 7.825515, "activity_lines": {"activity_5": 8.142634, "activity_10": 8.262905, "activity_20": 8.245483, "activity_30": 8.025479}, "trend_signal": 1, "fair_value": 11.214698, "relative_strength": 6.904998, "rate_of_change": 0.38441171807293184, "market_dynamics": -0.148153, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.662813, "high": 9.860861, "low": 8.248103, "close": 9.845502, "volume": 17245912}, "trend_line": 7.899012, "activity_lines": {"activity_5": 8.725275, "activity_10": 8.530162, "activity_20": 8.422269, "activity_30": 8.155801}, "trend_signal": 1, "fair_value": 11.195108, "relative_strength": 17.322179, "rate_of_change": 0.9391969729787712, "market_dynamics": 0.109213, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.90694, "high": 10.306289, "low": 9.722625, "close": 10.075895, "volume": 9156866}, "trend_line": 7.955496, "activity_lines": {"activity_5": 9.285388, "activity_10": 8.810823, "activity_20": 8.606472, "activity_30": 8.296245}, "trend_signal": 1, "fair_value": 11.167721, "relative_strength": 21.516732, "rate_of_change": 0.7150767716266313, "market_dynamics": 0.462036, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.029817, "high": 10.214132, "low": 9.000724, "close": 9.553669, "volume": 9611194}, "trend_line": 8.020234, "activity_lines": {"activity_5": 9.536262, "activity_10": 8.974752, "activity_20": 8.723607, "activity_30": 8.399353}, "trend_signal": 1, "fair_value": 11.139286, "relative_strength": 15.798145, "rate_of_change": 0.813751901829882, "market_dynamics": 0.701016, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.53831, "high": 9.8134, "low": 9.246477, "close": 9.246477, "volume": 5893802}, "trend_line": 8.082479, "activity_lines": {"activity_5": 9.544453, "activity_10": 9.072216, "activity_20": 8.795571, "activity_30": 8.478465}, "trend_signal": 1, "fair_value": 11.112253, "relative_strength": 8.14553, "rate_of_change": 0.7760995502126121, "market_dynamics": 0.64247, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.292556, "high": 9.451254, "low": 9.108241, "close": 9.293734, "volume": 6320193}, "trend_line": 8.121606, "activity_lines": {"activity_5": 9.474192, "activity_10": 9.169614, "activity_20": 8.865068, "activity_30": 8.55661}, "trend_signal": 1, "fair_value": 11.084118, "relative_strength": 8.702153, "rate_of_change": 0.48409652533586023, "market_dynamics": 0.414847, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.356742, "high": 9.482759, "low": 8.805419, "close": 8.852675, "volume": 6616181}, "trend_line": 8.178708, "activity_lines": {"activity_5": 9.224065, "activity_10": 9.170043, "activity_20": 8.882088, "activity_30": 8.603776}, "trend_signal": 1, "fair_value": 11.057505, "relative_strength": 3.754255, "rate_of_change": 0.7030875420452609, "market_dynamics": 0.13241, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.899931, "high": 9.34099, "low": 8.789667, "close": 8.836923, "volume": 6594817}, "trend_line": 8.212334, "activity_lines": {"activity_5": 9.034876, "activity_10": 9.15857, "activity_20": 8.893941, "activity_30": 8.646242}, "trend_signal": 1, "fair_value": 11.029937, "relative_strength": 3.537212, "rate_of_change": 0.41114073274164986, "market_dynamics": -0.134316, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.884179, "high": 9.183469, "low": 8.254096, "close": 8.36436, "volume": 5095160}, "trend_line": 8.253158, "activity_lines": {"activity_5": 8.770764, "activity_10": 9.046841, "activity_20": 8.857481, "activity_30": 8.65605}, "trend_signal": 1, "fair_value": 10.998407, "relative_strength": 3.003867, "rate_of_change": 0.4971059384579419, "market_dynamics": -0.38985, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.380112, "high": 9.467007, "low": 8.255828, "close": 9.104708, "volume": 21023678}, "trend_line": 8.321156, "activity_lines": {"activity_5": 8.832722, "activity_10": 9.053084, "activity_20": 8.893325, "activity_30": 8.710988}, "trend_signal": 1, "fair_value": 10.968205, "relative_strength": 7.222964, "rate_of_change": 0.8239028018123407, "market_dynamics": -0.349987, "expectation": {"probability": 35.047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.120461, "high": 9.545767, "low": 6.568622, "close": 6.993928, "volume": 29376538}, "trend_line": 8.331766, "activity_lines": {"activity_5": 8.200538, "activity_10": 8.652435, "activity_20": 8.723916, "activity_30": 8.625361}, "trend_signal": 0, "fair_value": 10.928512, "relative_strength": -18.428238, "rate_of_change": 0.12750632243885088, "market_dynamics": -0.511269, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.993928, "high": 7.001804, "low": 5.749513, "close": 6.096059, "volume": 33775012}, "trend_line": 8.308456, "activity_lines": {"activity_5": 7.422385, "activity_10": 8.121393, "activity_20": 8.476285, "activity_30": 8.481122}, "trend_signal": 0, "fair_value": 10.884306, "relative_strength": -29.80575, "rate_of_change": -0.27977261963430544, "market_dynamics": -0.672693, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.143315, "high": 6.324622, "low": 5.670753, "close": 5.749513, "volume": 13022338}, "trend_line": 8.285568, "activity_lines": {"activity_5": 6.712491, "activity_10": 7.595515, "activity_20": 8.206043, "activity_30": 8.316029}, "trend_signal": 0, "fair_value": 10.836947, "relative_strength": -35.037655, "rate_of_change": -0.2754783800985408, "market_dynamics": -0.78249, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.781017, "high": 5.867654, "low": 5.040669, "close": 5.103677, "volume": 12287731}, "trend_line": 8.248636, "activity_lines": {"activity_5": 5.993145, "activity_10": 7.030874, "activity_20": 7.88919, "activity_30": 8.110745}, "trend_signal": 0, "fair_value": 10.785292, "relative_strength": -42.912669, "rate_of_change": -0.44573890407996397, "market_dynamics": -1.218169, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.150934, "high": 5.19819, "low": 4.725627, "close": 4.977661, "volume": 11399922}, "trend_line": 8.155117, "activity_lines": {"activity_5": 5.449173, "activity_10": 6.524229, "activity_20": 7.578747, "activity_30": 7.899715}, "trend_signal": 0, "fair_value": 10.73283, "relative_strength": -43.179584, "rate_of_change": -1.1337510832093791, "market_dynamics": -1.325751, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.009165, "high": 5.166686, "low": 4.709875, "close": 5.135182, "volume": 9786741}, "trend_line": 8.089799, "activity_lines": {"activity_5": 5.232845, "activity_10": 6.12384, "activity_20": 7.301366, "activity_30": 7.70488}, "trend_signal": 0, "fair_value": 10.680833, "relative_strength": -42.599116, "rate_of_change": -0.8009449772455909, "market_dynamics": -1.406936, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.119429, "high": 5.458099, "low": 4.493355, "close": 4.568106, "volume": 17644646}, "trend_line": 7.972649, "activity_lines": {"activity_5": 4.951407, "activity_10": 5.695956, "activity_20": 6.985386, "activity_30": 7.477674}, "trend_signal": 0, "fair_value": 10.628426, "relative_strength": -50.24396, "rate_of_change": -1.4481200336374198, "market_dynamics": -1.375862, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.568106, "high": 4.775748, "low": 4.269103, "close": 4.750831, "volume": 21963589}, "trend_line": 7.859595, "activity_lines": {"activity_5": 4.832742, "activity_10": 5.379196, "activity_20": 6.704845, "activity_30": 7.269815}, "trend_signal": 0, "fair_value": 10.574906, "relative_strength": -48.006493, "rate_of_change": -1.4180230435329586, "market_dynamics": -1.300602, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.750831, "high": 4.883721, "low": 4.302326, "close": 4.850498, "volume": 20464588}, "trend_line": 7.729905, "activity_lines": {"activity_5": 4.813877, "activity_10": 5.15485, "activity_20": 6.449498, "activity_30": 7.07568}, "trend_signal": 0, "fair_value": 10.523285, "relative_strength": -46.441148, "rate_of_change": -1.6500850234649507, "market_dynamics": -1.218245, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.817276, "high": 4.916944, "low": 4.468439, "close": 4.601329, "volume": 7347770}, "trend_line": 7.609373, "activity_lines": {"activity_5": 4.728835, "activity_10": 4.949088, "activity_20": 6.182797, "activity_30": 6.873836}, "trend_signal": 0, "fair_value": 10.468727, "relative_strength": -50.419123, "rate_of_change": -1.5592947131950505, "market_dynamics": -1.224305, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.667774, "high": 5.83887, "low": 4.667774, "close": 5.797342, "volume": 13316653}, "trend_line": 7.518465, "activity_lines": {"activity_5": 5.067553, "activity_10": 5.042663, "activity_20": 6.045392, "activity_30": 6.756931}, "trend_signal": 0, "fair_value": 10.418764, "relative_strength": -36.933829, "rate_of_change": -1.1946845029150204, "market_dynamics": -1.052888, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.847176, "high": 6.636213, "low": 5.797342, "close": 6.129568, "volume": 16029256}, "trend_line": 7.446823, "activity_lines": {"activity_5": 5.472868, "activity_10": 5.218399, "activity_20": 5.953932, "activity_30": 6.667325}, "trend_signal": 0, "fair_value": 10.370458, "relative_strength": -30.077139, "rate_of_change": -0.9528806744461771, "market_dynamics": -0.822116, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.129568, "high": 6.270764, "low": 5.797342, "close": 6.129568, "volume": 12908506}, "trend_line": 7.355214, "activity_lines": {"activity_5": 5.774086, "activity_10": 5.393526, "activity_20": 5.880166, "activity_30": 6.58234}, "trend_signal": 0, "fair_value": 10.317504, "relative_strength": -27.657679, "rate_of_change": -1.2301756064297493, "market_dynamics": -0.566893, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.096346, "high": 6.860465, "low": 5.830565, "close": 6.727575, "volume": 17600633}, "trend_line": 7.280466, "activity_lines": {"activity_5": 6.182724, "activity_10": 5.670471, "activity_20": 5.882146, "activity_30": 6.541848}, "trend_signal": 0, "fair_value": 10.256962, "relative_strength": -17.591411, "rate_of_change": -1.0162586703799574, "market_dynamics": -0.117593, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.830565, "high": 7.225914, "low": 5.830565, "close": 6.843854, "volume": 20549299}, "trend_line": 7.21625, "activity_lines": {"activity_5": 6.504983, "activity_10": 5.939033, "activity_20": 5.908657, "activity_30": 6.513679}, "trend_signal": 0, "fair_value": 10.197479, "relative_strength": -15.777301, "rate_of_change": -0.8820314523823071, "market_dynamics": 0.231684, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.843854, "high": 6.976744, "low": 6.41196, "close": 6.860465, "volume": 13782521}, "trend_line": 7.1659, "activity_lines": {"activity_5": 6.683278, "activity_10": 6.176684, "activity_20": 5.948191, "activity_30": 6.490725}, "trend_signal": 0, "fair_value": 10.139679, "relative_strength": -19.350433, "rate_of_change": -0.6977308158669655, "market_dynamics": 0.451629, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.92691, "high": 7.605814, "low": 6.810631, "close": 7.458472, "volume": 9892527}, "trend_line": 7.135995, "activity_lines": {"activity_5": 6.990033, "activity_10": 6.491694, "activity_20": 6.056266, "activity_30": 6.509601}, "trend_signal": 0, "fair_value": 10.086579, "relative_strength": -12.771856, "rate_of_change": -0.4173237136995968, "market_dynamics": 0.624139, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.508306, "high": 7.566445, "low": 7.126246, "close": 7.242525, "volume": 8071067}, "trend_line": 7.109131, "activity_lines": {"activity_5": 7.136213, "activity_10": 6.71489, "activity_20": 6.150413, "activity_30": 6.516474}, "trend_signal": 0, "fair_value": 10.0291, "relative_strength": -14.0358, "rate_of_change": -0.376457662876735, "market_dynamics": 0.670798, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.242525, "high": 9.011628, "low": 7.17608, "close": 8.737542, "volume": 19014326}, "trend_line": 7.152069, "activity_lines": {"activity_5": 7.706534, "activity_10": 7.164603, "activity_20": 6.394535, "activity_30": 6.621532}, "trend_signal": 0, "fair_value": 9.985144, "relative_strength": 10.062516, "rate_of_change": 0.603983806178285, "market_dynamics": 0.789175, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72093, "high": 9.202658, "low": 8.413621, "close": 9.169435, "volume": 14731525}, "trend_line": 7.196604, "activity_lines": {"activity_5": 8.286822, "activity_10": 7.622169, "activity_20": 6.678012, "activity_30": 6.751685}, "trend_signal": 0, "fair_value": 9.941826, "relative_strength": 9.26069, "rate_of_change": 0.6226869455537939, "market_dynamics": 0.885499, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.036545, "high": 9.086379, "low": 8.57309, "close": 8.671096, "volume": 26098932}, "trend_line": 7.192272, "activity_lines": {"activity_5": 8.545958, "activity_10": 7.906071, "activity_20": 6.913721, "activity_30": 6.846813}, "trend_signal": 0, "fair_value": 9.896828, "relative_strength": 2.033543, "rate_of_change": -0.060195058669335985, "market_dynamics": 1.078693, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.72093, "high": 9.767442, "low": 8.554817, "close": 9.700997, "volume": 13059110}, "trend_line": 7.187455, "activity_lines": {"activity_5": 9.027686, "activity_10": 8.324977, "activity_20": 7.239529, "activity_30": 7.008667}, "trend_signal": 0, "fair_value": 9.860424, "relative_strength": 12.974025, "rate_of_change": -0.06697466391704973, "market_dynamics": 1.215213, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.534884, "high": 9.858804, "low": 9.07309, "close": 9.269103, "volume": 11397342}, "trend_line": 7.160562, "activity_lines": {"activity_5": 9.215947, "activity_10": 8.600423, "activity_20": 7.507037, "activity_30": 7.142967}, "trend_signal": 0, "fair_value": 9.823484, "relative_strength": 7.748704, "rate_of_change": -0.37416582086427363, "market_dynamics": 1.119274, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.202658, "high": 9.29402, "low": 8.612957, "close": 8.936877, "volume": 9687596}, "trend_line": 7.140003, "activity_lines": {"activity_5": 9.158361, "activity_10": 8.758381, "activity_20": 7.726146, "activity_30": 7.257567}, "trend_signal": 1, "fair_value": 9.785051, "relative_strength": 2.683834, "rate_of_change": -0.2871143354390277, "market_dynamics": 1.036645, "expectation": {"probability": 36.9041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.920266, "high": 9.700997, "low": 8.774086, "close": 9.335548, "volume": 8561512}, "trend_line": 7.142972, "activity_lines": {"activity_5": 9.220376, "activity_10": 8.948656, "activity_20": 7.964969, "activity_30": 7.399216}, "trend_signal": 1, "fair_value": 9.730843, "relative_strength": 6.953172, "rate_of_change": 0.041582615581537176, "market_dynamics": 0.893666, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.335548, "high": 9.54485, "low": 8.9701, "close": 9.119601, "volume": 10655839}, "trend_line": 7.137167, "activity_lines": {"activity_5": 9.199335, "activity_10": 9.054364, "activity_20": 8.162474, "activity_30": 7.52674}, "trend_signal": 1, "fair_value": 9.67525, "relative_strength": 4.265815, "rate_of_change": -0.08126869319942041, "market_dynamics": 0.799415, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.202658, "high": 9.551495, "low": 8.305648, "close": 8.770764, "volume": 14142964}, "trend_line": 7.134437, "activity_lines": {"activity_5": 9.032115, "activity_10": 9.055572, "activity_20": 8.307784, "activity_30": 7.632133}, "trend_signal": 1, "fair_value": 9.620769, "relative_strength": 2.270225, "rate_of_change": -0.03825047109027542, "market_dynamics": 0.72143, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.803987, "high": 9.925249, "low": 8.803987, "close": 9.800664, "volume": 10640662}, "trend_line": 7.166562, "activity_lines": {"activity_5": 9.27021, "activity_10": 9.220175, "activity_20": 8.531166, "activity_30": 7.804148}, "trend_signal": 1, "fair_value": 9.576556, "relative_strength": 8.320527, "rate_of_change": 0.45028080001266724, "market_dynamics": 0.73348, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.800664, "high": 10.099668, "low": 9.011628, "close": 9.285714, "volume": 9907258}, "trend_line": 7.197273, "activity_lines": {"activity_5": 9.301218, "activity_10": 9.244639, "activity_20": 8.681459, "activity_30": 7.940868}, "trend_signal": 1, "fair_value": 9.524817, "relative_strength": 6.537592, "rate_of_change": 0.42853183995338573, "market_dynamics": 0.625641, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.318937, "high": 10.315615, "low": 9.202824, "close": 10.149502, "volume": 12264968}, "trend_line": 7.2321, "activity_lines": {"activity_5": 9.596899, "activity_10": 9.416188, "activity_20": 8.892897, "activity_30": 8.131334}, "trend_signal": 1, "fair_value": 9.483797, "relative_strength": 14.448347, "rate_of_change": 0.48389160727958963, "market_dynamics": 0.635176, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.265781, "high": 10.38206, "low": 9.734219, "close": 9.817276, "volume": 8036168}, "trend_line": 7.326211, "activity_lines": {"activity_5": 9.727575, "activity_10": 9.509514, "activity_20": 9.046274, "activity_30": 8.298119}, "trend_signal": 1, "fair_value": 9.440726, "relative_strength": 10.244584, "rate_of_change": 1.3012956126159736, "market_dynamics": 0.528151, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.767442, "high": 10.13289, "low": 9.551495, "close": 9.634551, "volume": 12933107}, "trend_line": 7.444161, "activity_lines": {"activity_5": 9.75083, "activity_10": 9.548777, "activity_20": 9.163107, "activity_30": 8.447045}, "trend_signal": 1, "fair_value": 9.398078, "relative_strength": 5.076064, "rate_of_change": 1.6099727403428656, "market_dynamics": 0.375379, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.750831, "high": 10.481728, "low": 9.302326, "close": 10.083056, "volume": 11052234}, "trend_line": 7.588613, "activity_lines": {"activity_5": 9.866002, "activity_10": 9.670794, "activity_20": 9.305964, "activity_30": 8.617296}, "trend_signal": 1, "fair_value": 9.359101, "relative_strength": 9.390056, "rate_of_change": 1.9404738828190222, "market_dynamics": 0.306379, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.066445, "high": 10.149502, "low": 9.019934, "close": 9.468439, "volume": 12019832}, "trend_line": 7.734105, "activity_lines": {"activity_5": 9.757475, "activity_10": 9.666264, "activity_20": 9.37146, "activity_30": 8.738575}, "trend_signal": 1, "fair_value": 9.312635, "relative_strength": 5.319595, "rate_of_change": 1.9172410030660405, "market_dynamics": 0.066321, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.352159, "high": 9.435216, "low": 8.870432, "close": 8.887043, "volume": 3918686}, "trend_line": 7.864417, "activity_lines": {"activity_5": 9.442968, "activity_10": 9.546361, "activity_20": 9.368533, "activity_30": 8.812958}, "trend_signal": 1, "fair_value": 9.256638, "relative_strength": -1.517871, "rate_of_change": 1.6849008385585778, "market_dynamics": -0.191875, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.820598, "high": 9.310631, "low": 8.671096, "close": 9.10299, "volume": 7019850}, "trend_line": 7.996678, "activity_lines": {"activity_5": 9.284607, "activity_10": 9.473875, "activity_20": 9.376444, "activity_30": 8.892866}, "trend_signal": 1, "fair_value": 9.209846, "relative_strength": 2.240155, "rate_of_change": 1.6817648402926717, "market_dynamics": -0.458156, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.069767, "high": 9.219269, "low": 8.704319, "close": 8.853821, "volume": 7211223}, "trend_line": 8.139535, "activity_lines": {"activity_5": 9.090809, "activity_10": 9.356388, "activity_20": 9.349945, "activity_30": 8.948166}, "trend_signal": 1, "fair_value": 9.165649, "relative_strength": 2.142063, "rate_of_change": 1.786454325158525, "market_dynamics": -0.734834, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.770764, "high": 10.049834, "low": 8.538206, "close": 9.933555, "volume": 9049154}, "trend_line": 8.312292, "activity_lines": {"activity_5": 9.30897, "activity_10": 9.433706, "activity_20": 9.419633, "activity_30": 9.063909}, "trend_signal": 1, "fair_value": 9.131599, "relative_strength": 11.522218, "rate_of_change": 2.1224431125365135, "market_dynamics": -0.725193, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.966777, "high": 10.083056, "low": 9.377076, "close": 9.584718, "volume": 7333254}, "trend_line": 8.4701, "activity_lines": {"activity_5": 9.42082, "activity_10": 9.445183, "activity_20": 9.443284, "activity_30": 9.146001}, "trend_signal": 1, "fair_value": 9.098539, "relative_strength": 6.21048, "rate_of_change": 1.898489610326503, "market_dynamics": -0.67632, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.518272, "high": 9.601329, "low": 8.837209, "close": 9.053156, "volume": 9544133}, "trend_line": 8.618494, "activity_lines": {"activity_5": 9.34773, "activity_10": 9.354576, "activity_20": 9.412277, "activity_30": 9.183617}, "trend_signal": 1, "fair_value": 9.063764, "relative_strength": 1.906874, "rate_of_change": 1.7519745929800083, "market_dynamics": -0.646221, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.837209, "high": 9.29402, "low": 8.405316, "close": 8.936877, "volume": 6954859}, "trend_line": 8.723145, "activity_lines": {"activity_5": 9.224806, "activity_10": 9.262761, "activity_20": 9.370748, "activity_30": 9.204158}, "trend_signal": 1, "fair_value": 9.028324, "relative_strength": 0.483081, "rate_of_change": 1.2142608673858855, "market_dynamics": -0.650626, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.920266, "high": 9.734219, "low": 8.887043, "close": 9.667774, "volume": 7580957}, "trend_line": 8.841085, "activity_lines": {"activity_5": 9.356589, "activity_10": 9.319843, "activity_20": 9.397564, "activity_30": 9.265102}, "trend_signal": 1, "fair_value": 8.999102, "relative_strength": 5.664872, "rate_of_change": 1.3520353037809074, "market_dynamics": -0.769658, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.61794, "high": 9.933555, "low": 8.853821, "close": 9.335548, "volume": 12779369}, "trend_line": 8.947951, "activity_lines": {"activity_5": 9.323366, "activity_10": 9.315917, "activity_20": 9.392897, "activity_30": 9.297003}, "trend_signal": 1, "fair_value": 8.956139, "relative_strength": 4.673576, "rate_of_change": 1.2087430445471357, "market_dynamics": -0.64063, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.833887, "high": 10.249169, "low": 9.377076, "close": 9.534884, "volume": 12670651}, "trend_line": 9.041528, "activity_lines": {"activity_5": 9.396456, "activity_10": 9.361824, "activity_20": 9.406898, "activity_30": 9.334869}, "trend_signal": 1, "fair_value": 8.907519, "relative_strength": 11.112885, "rate_of_change": 1.0457924948404367, "market_dynamics": -0.51375, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.501661, "high": 9.61794, "low": 8.438538, "close": 8.837209, "volume": 12799575}, "trend_line": 9.107973, "activity_lines": {"activity_5": 9.24031, "activity_10": 9.279674, "activity_20": 9.351606, "activity_30": 9.321688}, "trend_signal": 1, "fair_value": 8.857975, "relative_strength": 7.036495, "rate_of_change": 0.7348868465595624, "market_dynamics": -0.461037, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.770764, "high": 8.837209, "low": 7.857143, "close": 8.222591, "volume": 13799790}, "trend_line": 9.153378, "activity_lines": {"activity_5": 8.893688, "activity_10": 9.086681, "activity_20": 9.240152, "activity_30": 9.264566}, "trend_signal": 0, "fair_value": 8.799411, "relative_strength": 2.699598, "rate_of_change": 0.4985192643851775, "market_dynamics": -0.578615, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.239203, "high": 8.72093, "low": 8.106312, "close": 8.289037, "volume": 12967737}, "trend_line": 9.181063, "activity_lines": {"activity_5": 8.616833, "activity_10": 8.921776, "activity_20": 9.139298, "activity_30": 9.208802}, "trend_signal": 0, "fair_value": 8.739661, "relative_strength": 3.702111, "rate_of_change": 0.30245664496757324, "market_dynamics": -0.835949, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.405316, "high": 8.654485, "low": 7.857143, "close": 8.189369, "volume": 10765180}, "trend_line": 9.212625, "activity_lines": {"activity_5": 8.398671, "activity_10": 8.749018, "activity_20": 9.031245, "activity_30": 9.144822}, "trend_signal": 0, "fair_value": 8.67747, "relative_strength": 5.339571, "rate_of_change": 0.34377282891969263, "market_dynamics": -1.096328, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.056478, "high": 8.745847, "low": 7.516611, "close": 7.724252, "volume": 12145004}, "trend_line": 9.178848, "activity_lines": {"activity_5": 8.101883, "activity_10": 8.523407, "activity_20": 8.886569, "activity_30": 9.048798}, "trend_signal": 0, "fair_value": 8.616944, "relative_strength": 10.48278, "rate_of_change": -0.3666381731591033, "market_dynamics": -1.188146, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.30897, "high": 7.840532, "low": 6.644518, "close": 7.142857, "volume": 14907964}, "trend_line": 9.111296, "activity_lines": {"activity_5": 7.732004, "activity_10": 8.225914, "activity_20": 8.693957, "activity_30": 8.917444}, "trend_signal": 0, "fair_value": 8.553669, "relative_strength": -4.460049, "rate_of_change": -0.7359529213252136, "market_dynamics": -1.184668, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.342193, "high": 7.955316, "low": 7.242525, "close": 7.890365, "volume": 8039350}, "trend_line": 9.085271, "activity_lines": {"activity_5": 7.724252, "activity_10": 8.099064, "activity_20": 8.586853, "activity_30": 8.838674}, "trend_signal": 0, "fair_value": 8.496083, "relative_strength": 8.306029, "rate_of_change": -0.2856344476131481, "market_dynamics": -1.225281, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.840532, "high": 8.156146, "low": 7.533223, "close": 7.906977, "volume": 8590741}, "trend_line": 9.025471, "activity_lines": {"activity_5": 7.744186, "activity_10": 7.994261, "activity_20": 8.490508, "activity_30": 8.762655}, "trend_signal": 0, "fair_value": 8.445776, "relative_strength": 2.541, "rate_of_change": -0.6582082141523458, "market_dynamics": -1.2604, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.906977, "high": 8.405316, "low": 7.890365, "close": 8.239203, "volume": 7548666}, "trend_line": 8.991141, "activity_lines": {"activity_5": 7.900332, "activity_10": 7.981879, "activity_20": 8.434029, "activity_30": 8.711928}, "trend_signal": 0, "fair_value": 8.405669, "relative_strength": 3.208328, "rate_of_change": -0.38036796085211355, "market_dynamics": -1.293607, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.122924, "high": 8.305648, "low": 6.943522, "close": 7.508306, "volume": 13246944}, "trend_line": 8.943522, "activity_lines": {"activity_5": 7.809524, "activity_10": 7.856539, "activity_20": 8.316722, "activity_30": 8.616261}, "trend_signal": 0, "fair_value": 8.366989, "relative_strength": -5.949045, "rate_of_change": -0.5296213239231924, "market_dynamics": -1.31769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.757475, "high": 8.222591, "low": 7.541528, "close": 7.707641, "volume": 12454103}, "trend_line": 8.889258, "activity_lines": {"activity_5": 7.799557, "activity_10": 7.804289, "activity_20": 8.227733, "activity_30": 8.536527}, "trend_signal": 0, "fair_value": 8.331299, "relative_strength": -9.870694, "rate_of_change": -0.6067408343156071, "market_dynamics": -1.202417, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.541528, "high": 7.682724, "low": 6.943522, "close": 6.976744, "volume": 11676274}, "trend_line": 8.817829, "activity_lines": {"activity_5": 7.508306, "activity_10": 7.639686, "activity_20": 8.074751, "activity_30": 8.413139}, "trend_signal": 0, "fair_value": 8.282202, "relative_strength": -16.694793, "rate_of_change": -0.8035428828817904, "market_dynamics": -1.190159, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.026578, "high": 7.433555, "low": 6.993355, "close": 7.142857, "volume": 7688762}, "trend_line": 8.763566, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.527937, "activity_20": 7.947714, "activity_30": 8.305076}, "trend_signal": 0, "fair_value": 8.234578, "relative_strength": -16.591285, "rate_of_change": -0.6153782297207039, "market_dynamics": -1.263841, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.093023, "high": 7.392027, "low": 6.910299, "close": 7.225914, "volume": 7006548}, "trend_line": 8.677741, "activity_lines": {"activity_5": 7.236988, "activity_10": 7.452129, "activity_20": 7.836735, "activity_30": 8.205873}, "trend_signal": 0, "fair_value": 8.194496, "relative_strength": -17.580602, "rate_of_change": -0.9793387760188214, "market_dynamics": -1.358498, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.259136, "high": 7.375415, "low": 6.727575, "close": 6.810631, "volume": 7938766}, "trend_line": 8.595238, "activity_lines": {"activity_5": 7.069767, "activity_10": 7.318333, "activity_20": 7.699098, "activity_30": 8.085414}, "trend_signal": 0, "fair_value": 8.155286, "relative_strength": -22.182524, "rate_of_change": -0.9507428258114539, "market_dynamics": -1.51071, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.877076, "high": 7.009967, "low": 6.636213, "close": 6.777409, "volume": 7764656}, "trend_line": 8.482835, "activity_lines": {"activity_5": 6.937985, "activity_10": 7.195107, "activity_20": 7.571508, "activity_30": 7.968135}, "trend_signal": 0, "fair_value": 8.115863, "relative_strength": -22.803164, "rate_of_change": -1.3077357485621743, "market_dynamics": -1.477826, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.744186, "high": 7.126246, "low": 6.694352, "close": 7.059801, "volume": 7829304}, "trend_line": 8.390919, "activity_lines": {"activity_5": 6.962348, "activity_10": 7.12987, "activity_20": 7.481649, "activity_30": 7.876326}, "trend_signal": 0, "fair_value": 8.081479, "relative_strength": -23.031222, "rate_of_change": -1.0835528452457162, "market_dynamics": -1.303927, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.059801, "high": 7.541528, "low": 6.993355, "close": 7.225914, "volume": 8113433}, "trend_line": 8.310631, "activity_lines": {"activity_5": 7.036545, "activity_10": 7.109937, "activity_20": 7.416548, "activity_30": 7.801165}, "trend_signal": 0, "fair_value": 8.049732, "relative_strength": -22.697288, "rate_of_change": -0.9568439404551453, "market_dynamics": -1.001243, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17608, "high": 7.583056, "low": 6.943522, "close": 7.524917, "volume": 11667214}, "trend_line": 8.22536, "activity_lines": {"activity_5": 7.204873, "activity_10": 7.15675, "activity_20": 7.391552, "activity_30": 7.750473}, "trend_signal": 0, "fair_value": 8.020896, "relative_strength": -19.370898, "rate_of_change": -1.0260472399749252, "market_dynamics": -0.478215, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.475083, "high": 8.20598, "low": 7.458472, "close": 7.956811, "volume": 12506034}, "trend_line": 8.174972, "activity_lines": {"activity_5": 7.497232, "activity_10": 7.295077, "activity_20": 7.416311, "activity_30": 7.733148}, "trend_signal": 0, "fair_value": 7.990689, "relative_strength": -15.931473, "rate_of_change": -0.6125932481982536, "market_dynamics": 0.121544, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.106312, "high": 9.742525, "low": 8.07309, "close": 9.634551, "volume": 17068042}, "trend_line": 8.199889, "activity_lines": {"activity_5": 8.272425, "activity_10": 7.730293, "activity_20": 7.608369, "activity_30": 7.827314}, "trend_signal": 0, "fair_value": 7.969913, "relative_strength": 0.452863, "rate_of_change": 0.30479615098376234, "market_dynamics": 0.738477, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.634551, "high": 9.634551, "low": 8.139535, "close": 8.156146, "volume": 16998012}, "trend_line": 8.168328, "activity_lines": {"activity_5": 8.364341, "activity_10": 7.861673, "activity_20": 7.65583, "activity_30": 7.824492}, "trend_signal": 0, "fair_value": 7.939742, "relative_strength": -13.009259, "rate_of_change": -0.38489545407260933, "market_dynamics": 1.106141, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.57, "high": 8.35, "low": 6.325, "close": 6.35, "volume": 16599596}, "trend_line": 8.084867, "activity_lines": {"activity_5": 7.781118, "activity_10": 7.64322, "activity_20": 7.531593, "activity_30": 7.70718}, "trend_signal": 0, "fair_value": 7.896669, "relative_strength": -34.394483, "rate_of_change": -1.021763572667522, "market_dynamics": 0.99811, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.175, "close": 6.37, "volume": 14713174}, "trend_line": 7.966082, "activity_lines": {"activity_5": 7.262957, "activity_10": 7.442818, "activity_20": 7.418495, "activity_30": 7.596544}, "trend_signal": 0, "fair_value": 7.853972, "relative_strength": -34.243965, "rate_of_change": -1.4692263954372908, "market_dynamics": 0.720884, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.36, "high": 6.44, "low": 5.89, "close": 6.33, "volume": 10540148}, "trend_line": 7.857591, "activity_lines": {"activity_5": 6.808456, "activity_10": 7.250706, "activity_20": 7.31025, "activity_30": 7.49099}, "trend_signal": 0, "fair_value": 7.815489, "relative_strength": -33.697019, "rate_of_change": -1.3619116649816043, "market_dynamics": 0.247621, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.25, "close": 6.3, "volume": 20450164}, "trend_line": 7.76582, "activity_lines": {"activity_5": 6.45241, "activity_10": 7.061877, "activity_20": 7.205788, "activity_30": 7.3905}, "trend_signal": 0, "fair_value": 7.779297, "relative_strength": -33.504272, "rate_of_change": -1.167927931092373, "market_dynamics": -0.003765, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.47, "low": 5.685, "close": 6.44, "volume": 11643718}, "trend_line": 7.68259, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.907184, "activity_20": 7.118673, "activity_30": 7.304964}, "trend_signal": 0, "fair_value": 7.740064, "relative_strength": -32.033233, "rate_of_change": -1.0717477355900533, "market_dynamics": -0.127878, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 7.48, "low": 6.465, "close": 6.94, "volume": 21184951}, "trend_line": 7.591664, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.854669, "activity_20": 7.086084, "activity_30": 7.257055}, "trend_signal": 0, "fair_value": 7.712701, "relative_strength": -27.437639, "rate_of_change": -1.1835331574377976, "market_dynamics": -0.055575, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.41, "close": 6.42, "volume": 24782673}, "trend_line": 7.49448, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.712806, "activity_20": 7.008575, "activity_30": 7.181463}, "trend_signal": 0, "fair_value": 7.692438, "relative_strength": -33.720235, "rate_of_change": -1.280140954604939, "market_dynamics": 0.056424, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.39, "high": 6.95, "low": 6.12, "close": 6.19, "volume": 11967157}, "trend_line": 7.382983, "activity_lines": {"activity_5": 6.442, "activity_10": 6.549215, "activity_20": 6.917824, "activity_30": 7.097303}, "trend_signal": 0, "fair_value": 7.673645, "relative_strength": -35.061466, "rate_of_change": -1.4877216297861886, "market_dynamics": -0.12745, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.19, "high": 6.2, "low": 5.66, "close": 5.84, "volume": 13454795}, "trend_line": 7.283076, "activity_lines": {"activity_5": 6.236, "activity_10": 6.354112, "activity_20": 6.800018, "activity_30": 6.997756}, "trend_signal": 0, "fair_value": 7.655048, "relative_strength": -38.770652, "rate_of_change": -1.3532064207651564, "market_dynamics": -0.256778, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 6.35, "low": 5.63, "close": 5.73, "volume": 9986938}, "trend_line": 7.19999, "activity_lines": {"activity_5": 6.024, "activity_10": 6.208, "activity_20": 6.680629, "activity_30": 6.897558}, "trend_signal": 0, "fair_value": 7.633222, "relative_strength": -37.888442, "rate_of_change": -1.140809185569403, "market_dynamics": -0.615654, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.3, "close": 5.65, "volume": 15713374}, "trend_line": 7.112022, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.091455, "activity_20": 6.559558, "activity_30": 6.797558}, "trend_signal": 0, "fair_value": 7.609453, "relative_strength": -39.503418, "rate_of_change": -1.2217794746937156, "market_dynamics": -0.86018, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.72, "high": 6.12, "low": 5.445, "close": 6.0, "volume": 10700967}, "trend_line": 7.039043, "activity_lines": {"activity_5": 5.844, "activity_10": 6.051273, "activity_20": 6.478928, "activity_30": 6.725815}, "trend_signal": 0, "fair_value": 7.5833, "relative_strength": -36.432332, "rate_of_change": -1.0261357459242848, "market_dynamics": -0.931941, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.98, "high": 6.24, "low": 5.64, "close": 5.76, "volume": 11108782}, "trend_line": 6.973568, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.974182, "activity_20": 6.38128, "activity_30": 6.643296}, "trend_signal": 0, "fair_value": 7.563349, "relative_strength": -39.456202, "rate_of_change": -0.9301690584927549, "market_dynamics": -1.016885, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.69, "high": 6.7199, "low": 5.56, "close": 6.49, "volume": 18756018}, "trend_line": 6.951806, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.040182, "activity_20": 6.358158, "activity_30": 6.612098}, "trend_signal": 0, "fair_value": 7.539412, "relative_strength": -28.849674, "rate_of_change": -0.31206406820726257, "market_dynamics": -0.739815, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.61, "high": 6.97, "low": 5.87, "close": 6.28, "volume": 12843460}, "trend_line": 6.898127, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.064545, "activity_20": 6.316405, "activity_30": 6.568756}, "trend_signal": 0, "fair_value": 7.516989, "relative_strength": -30.292071, "rate_of_change": -0.7721590619761354, "market_dynamics": -0.468473, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.845, "close": 5.975, "volume": 11105677}, "trend_line": 6.833728, "activity_lines": {"activity_5": 6.132333, "activity_10": 6.036364, "activity_20": 6.249318, "activity_30": 6.509199}, "trend_signal": 0, "fair_value": 7.491012, "relative_strength": -30.660125, "rate_of_change": -0.9335722580926661, "market_dynamics": -0.255274, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.03, "high": 6.49, "low": 5.82, "close": 6.37, "volume": 8568806}, "trend_line": 6.771421, "activity_lines": {"activity_5": 6.222, "activity_10": 6.097545, "activity_20": 6.225806, "activity_30": 6.479281}, "trend_signal": 0, "fair_value": 7.469082, "relative_strength": -28.707525, "rate_of_change": -0.9117570965657349, "market_dynamics": 0.119441, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.27, "high": 6.895, "low": 6.19, "close": 6.39, "volume": 11223875}, "trend_line": 6.734145, "activity_lines": {"activity_5": 6.293667, "activity_10": 6.163273, "activity_20": 6.209699, "activity_30": 6.454673}, "trend_signal": 0, "fair_value": 7.460068, "relative_strength": -28.415448, "rate_of_change": -0.550490067003666, "market_dynamics": 0.247474, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 7.63, "low": 6.355, "close": 7.45, "volume": 13621181}, "trend_line": 6.725557, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.418091, "activity_20": 6.302005, "activity_30": 6.500857}, "trend_signal": 0, "fair_value": 7.456654, "relative_strength": -14.12151, "rate_of_change": -0.1275291815070747, "market_dynamics": 0.512596, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.47, "high": 7.59, "low": 7.02, "close": 7.12, "volume": 23690583}, "trend_line": 6.730332, "activity_lines": {"activity_5": 6.885667, "activity_10": 6.583636, "activity_20": 6.373286, "activity_30": 6.526305}, "trend_signal": 0, "fair_value": 7.452765, "relative_strength": -17.618154, "rate_of_change": 0.07099783705646283, "market_dynamics": 0.859278, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.07, "high": 7.2603, "low": 6.834, "close": 7.03, "volume": 6148136}, "trend_line": 6.72657, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.707545, "activity_20": 6.440929, "activity_30": 6.545639}, "trend_signal": 0, "fair_value": 7.45011, "relative_strength": -19.007495, "rate_of_change": -0.05589620244588296, "market_dynamics": 0.944603, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.03, "high": 7.095, "low": 6.83, "close": 6.83, "volume": 7928296}, "trend_line": 6.713373, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.77, "activity_20": 6.486286, "activity_30": 6.552312}, "trend_signal": 0, "fair_value": 7.443067, "relative_strength": -19.2033, "rate_of_change": -0.19619211574398102, "market_dynamics": 0.95746, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.81, "high": 7.59, "low": 6.61, "close": 7.52, "volume": 11297035}, "trend_line": 6.737018, "activity_lines": {"activity_5": 7.18, "activity_10": 6.942818, "activity_20": 6.595167, "activity_30": 6.604352}, "trend_signal": 0, "fair_value": 7.438635, "relative_strength": -12.283262, "rate_of_change": 0.3522074522002597, "market_dynamics": 0.923214, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 8.4, "low": 7.39, "close": 7.51, "volume": 12669679}, "trend_line": 6.761438, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.081818, "activity_20": 6.697429, "activity_30": 6.654222}, "trend_signal": 0, "fair_value": 7.433276, "relative_strength": -10.755932, "rate_of_change": 0.36247491100662205, "market_dynamics": 0.890393, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.39, "high": 8.02, "low": 7.2, "close": 7.4, "volume": 7371032}, "trend_line": 6.772778, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.182273, "activity_20": 6.783452, "activity_30": 6.69542}, "trend_signal": 0, "fair_value": 7.424623, "relative_strength": -11.476938, "rate_of_change": 0.16771580246686701, "market_dynamics": 0.938634, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 8.615, "low": 7.075, "close": 8.32, "volume": 14488480}, "trend_line": 6.809248, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.429636, "activity_20": 6.952524, "activity_30": 6.79524}, "trend_signal": 0, "fair_value": 7.421608, "relative_strength": 0.245062, "rate_of_change": 0.5384791883035358, "market_dynamics": 1.178528, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 8.5399, "low": 7.735, "close": 8.05, "volume": 9785241}, "trend_line": 6.82675, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.585273, "activity_20": 7.08931, "activity_30": 6.875289}, "trend_signal": 1, "fair_value": 7.421264, "relative_strength": -0.494488, "rate_of_change": 0.2570327883490139, "market_dynamics": 1.244674, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 8.43, "low": 7.85, "close": 8.36, "volume": 7574613}, "trend_line": 6.84019, "activity_lines": {"activity_5": 8.084667, "activity_10": 7.766727, "activity_20": 7.247857, "activity_30": 6.974208}, "trend_signal": 1, "fair_value": 7.423597, "relative_strength": 5.300225, "rate_of_change": 0.1968725967700607, "market_dynamics": 1.294281, "expectation": {"probability": 32.3953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.39, "high": 8.61, "low": 8.12, "close": 8.58, "volume": 4992200}, "trend_line": 6.805038, "activity_lines": {"activity_5": 8.302, "activity_10": 7.952364, "activity_20": 7.417024, "activity_30": 7.086454}, "trend_signal": 1, "fair_value": 7.430275, "relative_strength": 7.434277, "rate_of_change": -0.5139038535479288, "market_dynamics": 1.427064, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.17, "close": 7.32, "volume": 8364355}, "trend_line": 6.777167, "activity_lines": {"activity_5": 8.028, "activity_10": 7.888364, "activity_20": 7.453143, "activity_30": 7.119677}, "trend_signal": 1, "fair_value": 7.433448, "relative_strength": -7.18764, "rate_of_change": -0.40956420816458794, "market_dynamics": 1.161911, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 8.2, "low": 7.09, "close": 8.05, "volume": 9422007}, "trend_line": 6.833833, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.953455, "activity_20": 7.551214, "activity_30": 7.201796}, "trend_signal": 1, "fair_value": 7.448118, "relative_strength": 4.066032, "rate_of_change": 0.8361310854520758, "market_dynamics": 1.046243, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.74, "low": 7.565, "close": 7.72, "volume": 9883065}, "trend_line": 6.878833, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.94, "activity_20": 7.606429, "activity_30": 7.258968}, "trend_signal": 1, "fair_value": 7.467577, "relative_strength": 1.452785, "rate_of_change": 0.6584884354066002, "market_dynamics": 0.84331, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 8.25, "low": 7.42, "close": 7.51, "volume": 13313432}, "trend_line": 6.918167, "activity_lines": {"activity_5": 7.72, "activity_10": 7.872182, "activity_20": 7.633452, "activity_30": 7.299688}, "trend_signal": 1, "fair_value": 7.486638, "relative_strength": 1.34262, "rate_of_change": 0.5718121082456893, "market_dynamics": 0.534826, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69, "high": 8.01, "low": 7.5246, "close": 7.88, "volume": 7049087}, "trend_line": 6.970833, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.871818, "activity_20": 7.687381, "activity_30": 7.361742}, "trend_signal": 1, "fair_value": 7.505166, "relative_strength": 10.470635, "rate_of_change": 0.7612710129720696, "market_dynamics": 0.403787, "expectation": {"probability": 33.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 11.032, "low": 7.94, "close": 10.33, "volume": 20920158}, "trend_line": 7.1005, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.310182, "activity_20": 7.968024, "activity_30": 7.578462}, "trend_signal": 1, "fair_value": 7.542823, "relative_strength": 39.420985, "rate_of_change": 1.8601363710764613, "market_dynamics": 0.545095, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.05, "close": 10.84, "volume": 12577697}, "trend_line": 7.2305, "activity_lines": {"activity_5": 9.46, "activity_10": 8.788, "activity_20": 8.277952, "activity_30": 7.81972}, "trend_signal": 1, "fair_value": 7.582308, "relative_strength": 39.64545, "rate_of_change": 1.8308569819026812, "market_dynamics": 0.770596, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.78, "high": 11.74, "low": 10.65, "close": 11.63, "volume": 10390780}, "trend_line": 7.404167, "activity_lines": {"activity_5": 10.384667, "activity_10": 9.363636, "activity_20": 8.639952, "activity_30": 8.103559}, "trend_signal": 1, "fair_value": 7.627667, "relative_strength": 41.083684, "rate_of_change": 2.401867090795934, "market_dynamics": 1.079626, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.59, "high": 12.1752, "low": 11.39, "close": 11.98, "volume": 12972668}, "trend_line": 7.597167, "activity_lines": {"activity_5": 11.165333, "activity_10": 9.937818, "activity_20": 9.010238, "activity_30": 8.398774}, "trend_signal": 1, "fair_value": 7.673649, "relative_strength": 41.926775, "rate_of_change": 2.606640287827106, "market_dynamics": 1.47901, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 12.1, "low": 11.18, "close": 11.77, "volume": 17741425}, "trend_line": 7.794833, "activity_lines": {"activity_5": 11.578, "activity_10": 10.408, "activity_20": 9.333905, "activity_30": 8.667989}, "trend_signal": 1, "fair_value": 7.71468, "relative_strength": 37.202265, "rate_of_change": 2.6018382905101323, "market_dynamics": 1.259729, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.65, "high": 11.915, "low": 11.105, "close": 11.28, "volume": 10502061}, "trend_line": 7.979833, "activity_lines": {"activity_5": 11.568, "activity_10": 10.731091, "activity_20": 9.590333, "activity_30": 8.892839}, "trend_signal": 1, "fair_value": 7.753832, "relative_strength": 24.556767, "rate_of_change": 2.373367075343378, "market_dynamics": 1.181898, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 12.385, "low": 10.88, "close": 11.05, "volume": 16513287}, "trend_line": 8.159833, "activity_lines": {"activity_5": 11.418, "activity_10": 10.940364, "activity_20": 9.805048, "activity_30": 9.090914}, "trend_signal": 1, "fair_value": 7.791329, "relative_strength": 22.273891, "rate_of_change": 2.255686303209611, "market_dynamics": 1.179929, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.12, "high": 11.28, "low": 10.53, "close": 11.04, "volume": 8475947}, "trend_line": 8.327833, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.093273, "activity_20": 9.999667, "activity_30": 9.276731}, "trend_signal": 1, "fair_value": 7.829393, "relative_strength": 20.40039, "rate_of_change": 2.058865665510547, "market_dynamics": 1.001925, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.585, "low": 11.0, "close": 11.22, "volume": 7186131}, "trend_line": 8.509833, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.218545, "activity_20": 10.191381, "activity_30": 9.463323}, "trend_signal": 1, "fair_value": 7.866358, "relative_strength": 18.673572, "rate_of_change": 2.185442479454143, "market_dynamics": 0.763138, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.03, "high": 11.859, "low": 10.88, "close": 11.68, "volume": 8768360}, "trend_line": 8.682833, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.36, "activity_20": 10.409286, "activity_30": 9.667849}, "trend_signal": 1, "fair_value": 7.902939, "relative_strength": 28.80792, "rate_of_change": 2.032942362088657, "market_dynamics": 0.788561, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.78, "high": 12.77, "low": 11.1601, "close": 12.75, "volume": 12373125}, "trend_line": 8.8985, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.626909, "activity_20": 10.709238, "activity_30": 9.930247}, "trend_signal": 1, "fair_value": 7.942303, "relative_strength": 36.474772, "rate_of_change": 2.4838321778156947, "market_dynamics": 0.840761, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.88, "high": 12.938, "low": 11.39, "close": 11.64, "volume": 13197652}, "trend_line": 9.087333, "activity_lines": {"activity_5": 11.848, "activity_10": 11.648, "activity_20": 10.878, "activity_30": 10.107118}, "trend_signal": 1, "fair_value": 7.978369, "relative_strength": 20.846755, "rate_of_change": 2.1220767545091745, "market_dynamics": 0.885546, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.41, "high": 11.63, "low": 11.03, "close": 11.07, "volume": 15439069}, "trend_line": 9.244, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.550909, "activity_20": 10.976667, "activity_30": 10.235032}, "trend_signal": 1, "fair_value": 8.006312, "relative_strength": 19.858252, "rate_of_change": 1.7240151758497302, "market_dynamics": 0.843634, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.07, "high": 11.6475, "low": 10.375, "close": 10.75, "volume": 12613188}, "trend_line": 9.389333, "activity_lines": {"activity_5": 11.342, "activity_10": 11.405818, "activity_20": 11.030476, "activity_30": 10.332194}, "trend_signal": 1, "fair_value": 8.029596, "relative_strength": 15.054028, "rate_of_change": 1.5721873647771618, "market_dynamics": 0.477304, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.75, "high": 11.32, "low": 10.67, "close": 10.83, "volume": 10755791}, "trend_line": 9.502, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.297636, "activity_20": 11.080524, "activity_30": 10.42514}, "trend_signal": 1, "fair_value": 8.05479, "relative_strength": 13.631133, "rate_of_change": 1.1999467906825763, "market_dynamics": -0.058638, "expectation": {"probability": 38.8955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87503d2-3fe1-4d4e-882e-f86827f36b8e/", "share_image": "https://sharemaestro.com/terminal/f87503d2-3fe1-4d4e-882e-f86827f36b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}