{"ticker": {"uuid": "f8774238-aca1-4aeb-856d-4a9ba067ca44", "symbol": "SWG", "name": "The Charles Schwab Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWG fell 10.25%, moving from 82.96 to 74.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.46"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.32, "high": 78.32, "low": 72.120003, "close": 74.459999, "volume": 310}, "trend_line": 79.747478, "activity_lines": {"activity_5": 76.993333, "activity_10": 78.275636, "activity_20": 80.041785, "activity_30": 80.878998}, "trend_signal": 0, "fair_value": 66.699366, "relative_strength": -11.791477, "rate_of_change": 0.9763116389344677, "market_dynamics": -0.987211, "expectation": {"probability": 44.9299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 58.753658, "high": 59.75602, "low": 58.522346, "close": 59.75602, "volume": 10}, "trend_line": 43.408756, "activity_lines": {"activity_5": 58.798639, "activity_10": 57.951521, "activity_20": 56.302333, "activity_30": 52.093082}, "trend_signal": 1, "fair_value": 17.724489, "relative_strength": 84.17857, "rate_of_change": 3.839107110226013, "market_dynamics": -0.312318, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 58.792217, "high": 59.601822, "low": 58.44524, "close": 58.44524, "volume": 130}, "trend_line": 44.969957, "activity_lines": {"activity_5": 58.830765, "activity_10": 58.199179, "activity_20": 56.686159, "activity_30": 53.063178}, "trend_signal": 1, "fair_value": 18.02472, "relative_strength": 75.105139, "rate_of_change": 3.59651172680462, "market_dynamics": -0.371299, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 59.254845, "high": 59.254845, "low": 54.74423, "close": 56.748951, "volume": 486}, "trend_line": 46.474616, "activity_lines": {"activity_5": 58.113695, "activity_10": 58.03869, "activity_20": 56.837544, "activity_30": 53.823113}, "trend_signal": 1, "fair_value": 18.314077, "relative_strength": 65.583866, "rate_of_change": 3.3459204775312474, "market_dynamics": -0.436123, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 56.748951, "high": 58.136826, "low": 55.977909, "close": 55.977909, "volume": 643}, "trend_line": 47.953574, "activity_lines": {"activity_5": 57.324662, "activity_10": 57.726421, "activity_20": 56.878786, "activity_30": 54.436229}, "trend_signal": 1, "fair_value": 18.598492, "relative_strength": 61.052771, "rate_of_change": 3.1822920279750253, "market_dynamics": -0.573599, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 55.052643, "high": 55.669483, "low": 55.052643, "close": 55.51527, "volume": 0}, "trend_line": 49.41711, "activity_lines": {"activity_5": 56.558756, "activity_10": 57.325828, "activity_20": 56.845858, "activity_30": 54.92408}, "trend_signal": 1, "fair_value": 18.879941, "relative_strength": 54.892824, "rate_of_change": 3.0519852388895927, "market_dynamics": -0.748713, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 55.553829, "high": 56.055, "low": 54.898434, "close": 55.592377, "volume": 162}, "trend_line": 50.883216, "activity_lines": {"activity_5": 55.993322, "activity_10": 56.968694, "activity_20": 56.800237, "activity_30": 55.322484}, "trend_signal": 1, "fair_value": 19.161885, "relative_strength": 52.967342, "rate_of_change": 2.9667983417079555, "market_dynamics": -0.875524, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 55.669483, "high": 56.517628, "low": 54.590019, "close": 56.517628, "volume": 185}, "trend_line": 52.380164, "activity_lines": {"activity_5": 56.013882, "activity_10": 56.807825, "activity_20": 56.836239, "activity_30": 55.685995}, "trend_signal": 1, "fair_value": 19.44976, "relative_strength": 50.075803, "rate_of_change": 2.9419288277690687, "market_dynamics": -0.93107, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 56.517628, "high": 61.564194, "low": 56.517628, "close": 60.636093, "volume": 0}, "trend_line": 54.014394, "activity_lines": {"activity_5": 57.53577, "activity_10": 57.380698, "activity_20": 57.249731, "activity_30": 56.218635}, "trend_signal": 1, "fair_value": 19.764035, "relative_strength": 55.218247, "rate_of_change": 3.1199405943058944, "market_dynamics": -0.818455, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 59.746664, "high": 60.558743, "low": 59.166595, "close": 59.166595, "volume": 2}, "trend_line": 54.450686, "activity_lines": {"activity_5": 58.308684, "activity_10": 57.666182, "activity_20": 57.490013, "activity_30": 56.551035}, "trend_signal": 1, "fair_value": 20.06889, "relative_strength": 49.742567, "rate_of_change": 0.8077328424715726, "market_dynamics": -0.748024, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 59.707985, "high": 61.718876, "low": 59.707985, "close": 61.718876, "volume": 150}, "trend_line": 55.071588, "activity_lines": {"activity_5": 59.719778, "activity_10": 58.406106, "activity_20": 57.94601, "activity_30": 57.019951}, "trend_signal": 1, "fair_value": 20.390106, "relative_strength": 52.253835, "rate_of_change": 1.1403015198008726, "market_dynamics": -0.566091, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 62.859669, "high": 62.859669, "low": 58.934559, "close": 58.934559, "volume": 90}, "trend_line": 55.585164, "activity_lines": {"activity_5": 59.789193, "activity_10": 58.574663, "activity_20": 58.102262, "activity_30": 57.269175}, "trend_signal": 1, "fair_value": 20.693473, "relative_strength": 42.991474, "rate_of_change": 0.9325607244156469, "market_dynamics": -0.507325, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 58.741211, "high": 59.746658, "low": 58.644534, "close": 58.857224, "volume": 17}, "trend_line": 56.095122, "activity_lines": {"activity_5": 59.610018, "activity_10": 58.744095, "activity_20": 58.231118, "activity_30": 57.480276}, "trend_signal": 1, "fair_value": 20.996345, "relative_strength": 41.362283, "rate_of_change": 0.917435450941558, "market_dynamics": -0.614572, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 58.605862, "high": 58.702541, "low": 57.755104, "close": 58.006458, "volume": 42}, "trend_line": 56.394006, "activity_lines": {"activity_5": 58.991281, "activity_10": 58.751351, "activity_20": 58.250867, "activity_30": 57.603588}, "trend_signal": 1, "fair_value": 21.293764, "relative_strength": 37.55884, "rate_of_change": 0.5328163828576643, "market_dynamics": -0.650813, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 58.006458, "high": 58.006458, "low": 56.614311, "close": 56.614311, "volume": 162}, "trend_line": 56.625988, "activity_lines": {"activity_5": 58.083804, "activity_10": 58.482626, "activity_20": 58.129007, "activity_30": 57.617801}, "trend_signal": 1, "fair_value": 21.582258, "relative_strength": 31.379145, "rate_of_change": 0.4113593207051156, "market_dynamics": -0.815532, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 63.072365, "high": 63.981135, "low": 61.196823, "close": 61.196823, "volume": 486}, "trend_line": 56.955634, "activity_lines": {"activity_5": 58.873983, "activity_10": 59.035514, "activity_20": 58.439444, "activity_30": 57.912693}, "trend_signal": 1, "fair_value": 21.900128, "relative_strength": 42.446644, "rate_of_change": 0.5821461340330236, "market_dynamics": -0.704107, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 61.138813, "high": 64.870548, "low": 61.138813, "close": 64.773872, "volume": 423}, "trend_line": 57.307152, "activity_lines": {"activity_5": 60.891315, "activity_10": 60.135474, "activity_20": 59.071208, "activity_30": 58.417096}, "trend_signal": 1, "fair_value": 22.240927, "relative_strength": 46.920817, "rate_of_change": 0.6171786271398517, "market_dynamics": -0.431088, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 65.353943, "high": 65.663327, "low": 63.961792, "close": 65.19928, "volume": 1090}, "trend_line": 57.699754, "activity_lines": {"activity_5": 62.661162, "activity_10": 61.145844, "activity_20": 59.707108, "activity_30": 58.926265}, "trend_signal": 1, "fair_value": 22.584453, "relative_strength": 41.19373, "rate_of_change": 0.6850837745348025, "market_dynamics": -0.093986, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 67.732217, "high": 68.79567, "low": 66.939461, "close": 68.79567, "volume": 871}, "trend_line": 58.204548, "activity_lines": {"activity_5": 65.207003, "activity_10": 62.652255, "activity_20": 60.640234, "activity_30": 59.642131}, "trend_signal": 1, "fair_value": 22.951033, "relative_strength": 46.080688, "rate_of_change": 0.874863348637507, "market_dynamics": 0.295808, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 69.569099, "high": 70.18782, "low": 67.944902, "close": 68.756989, "volume": 581}, "trend_line": 58.71574, "activity_lines": {"activity_5": 67.020669, "activity_10": 64.003277, "activity_20": 61.525528, "activity_30": 60.322934}, "trend_signal": 1, "fair_value": 23.317365, "relative_strength": 41.605839, "rate_of_change": 0.8782681380843196, "market_dynamics": 0.523307, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 68.215591, "high": 69.627083, "low": 67.925567, "close": 69.627083, "volume": 35}, "trend_line": 59.221346, "activity_lines": {"activity_5": 68.314854, "activity_10": 65.338128, "activity_20": 62.445503, "activity_30": 61.026891}, "trend_signal": 1, "fair_value": 23.689275, "relative_strength": 37.227457, "rate_of_change": 0.8611081117260895, "market_dynamics": 0.617356, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 68.370293, "high": 69.361755, "low": 67.287491, "close": 69.361755, "volume": 0}, "trend_line": 59.709139, "activity_lines": {"activity_5": 68.95858, "activity_10": 66.480951, "activity_20": 63.285493, "activity_30": 61.681111}, "trend_signal": 1, "fair_value": 24.059484, "relative_strength": 33.585643, "rate_of_change": 0.8236776651445975, "market_dynamics": 0.663098, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 69.710693, "high": 69.943329, "low": 69.633148, "close": 69.943329, "volume": 0}, "trend_line": 60.275249, "activity_lines": {"activity_5": 69.490304, "activity_10": 67.53993, "activity_20": 64.135129, "activity_30": 62.341382}, "trend_signal": 1, "fair_value": 24.43342, "relative_strength": 31.457326, "rate_of_change": 0.9481128173695518, "market_dynamics": 0.637037, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 69.943329, "high": 72.250232, "low": 69.943329, "close": 71.707413, "volume": 143}, "trend_line": 60.795112, "activity_lines": {"activity_5": 70.293787, "activity_10": 68.718085, "activity_20": 65.09802, "activity_30": 63.07894}, "trend_signal": 1, "fair_value": 24.818666, "relative_strength": 39.625892, "rate_of_change": 0.8624817128503292, "market_dynamics": 0.635226, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 68.295546, "high": 68.314936, "low": 67.229336, "close": 68.043533, "volume": 837}, "trend_line": 61.205016, "activity_lines": {"activity_5": 69.68186, "activity_10": 68.980973, "activity_20": 65.64074, "activity_30": 63.546581}, "trend_signal": 1, "fair_value": 25.180424, "relative_strength": 30.557609, "rate_of_change": 0.6742384157463142, "market_dynamics": 0.573673, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 68.566949, "high": 69.904549, "low": 68.411873, "close": 68.411873, "volume": 204}, "trend_line": 61.58093, "activity_lines": {"activity_5": 69.240277, "activity_10": 69.103027, "activity_20": 66.161084, "activity_30": 64.011539}, "trend_signal": 1, "fair_value": 25.544544, "relative_strength": 25.010904, "rate_of_change": 0.6141882227430536, "market_dynamics": 0.499393, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 67.830292, "high": 73.083794, "low": 67.830292, "close": 71.804344, "volume": 184}, "trend_line": 62.069926, "activity_lines": {"activity_5": 70.010531, "activity_10": 69.710711, "activity_20": 66.943109, "activity_30": 64.671114}, "trend_signal": 1, "fair_value": 25.93041, "relative_strength": 29.306685, "rate_of_change": 0.7940705020206745, "market_dynamics": 0.499771, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 71.804344, "high": 71.804344, "low": 71.804344, "close": 71.804344, "volume": 0}, "trend_line": 62.607112, "activity_lines": {"activity_5": 70.617946, "activity_10": 70.190569, "activity_20": 67.647934, "activity_30": 65.299141}, "trend_signal": 1, "fair_value": 26.316277, "relative_strength": 24.974271, "rate_of_change": 0.865452940929877, "market_dynamics": 0.453567, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 72.98687, "high": 73.529667, "low": 72.502235, "close": 72.812401, "volume": 100}, "trend_line": 63.050035, "activity_lines": {"activity_5": 71.437313, "activity_10": 70.733618, "activity_20": 68.37597, "activity_30": 65.957547}, "trend_signal": 1, "fair_value": 26.708605, "relative_strength": 23.273376, "rate_of_change": 0.7074643532511137, "market_dynamics": 0.507408, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 72.560382, "high": 77.813884, "low": 72.560382, "close": 77.387398, "volume": 356}, "trend_line": 63.675015, "activity_lines": {"activity_5": 73.708012, "activity_10": 72.035452, "activity_20": 69.481737, "activity_30": 66.882538}, "trend_signal": 1, "fair_value": 27.13026, "relative_strength": 27.840346, "rate_of_change": 0.9912444933615037, "market_dynamics": 0.628707, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 78.414849, "high": 80.799285, "low": 77.096626, "close": 80.237091, "volume": 1767}, "trend_line": 64.41169, "activity_lines": {"activity_5": 76.305685, "activity_10": 73.698497, "activity_20": 70.772139, "activity_30": 67.951059}, "trend_signal": 1, "fair_value": 27.570183, "relative_strength": 30.307021, "rate_of_change": 1.156929448701333, "market_dynamics": 0.734242, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 81.24514, "high": 81.535917, "low": 77.116007, "close": 77.271095, "volume": 1490}, "trend_line": 64.995526, "activity_lines": {"activity_5": 77.126345, "activity_10": 74.62936, "activity_20": 71.691882, "activity_30": 68.780698}, "trend_signal": 1, "fair_value": 27.991092, "relative_strength": 26.711757, "rate_of_change": 0.9064131060681768, "market_dynamics": 0.762792, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 77.271095, "high": 79.248439, "low": 74.867271, "close": 78.085297, "volume": 421}, "trend_line": 65.650195, "activity_lines": {"activity_5": 77.853956, "activity_10": 75.564453, "activity_20": 72.601852, "activity_30": 69.6252}, "trend_signal": 1, "fair_value": 28.417221, "relative_strength": 29.227133, "rate_of_change": 1.0072524068810496, "market_dynamics": 0.748728, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 78.085297, "high": 78.085297, "low": 75.817179, "close": 77.813896, "volume": 433}, "trend_line": 66.35236, "activity_lines": {"activity_5": 78.072369, "activity_10": 76.302166, "activity_20": 73.394412, "activity_30": 70.409954}, "trend_signal": 1, "fair_value": 28.84161, "relative_strength": 29.35194, "rate_of_change": 1.0695550866223746, "market_dynamics": 0.684306, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 78.802554, "high": 81.24514, "low": 77.60064, "close": 78.602402, "volume": 2236}, "trend_line": 67.106509, "activity_lines": {"activity_5": 78.220184, "activity_10": 77.072216, "activity_20": 74.167746, "activity_30": 71.20028}, "trend_signal": 1, "fair_value": 29.271054, "relative_strength": 26.684702, "rate_of_change": 1.1365820296369236, "market_dynamics": 0.589829, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 78.602391, "high": 78.602391, "low": 73.72496, "close": 73.72496, "volume": 486}, "trend_line": 67.713499, "activity_lines": {"activity_5": 76.661186, "activity_10": 76.763478, "activity_20": 74.371857, "activity_30": 71.627277}, "trend_signal": 1, "fair_value": 29.669232, "relative_strength": 21.037811, "rate_of_change": 0.9045173248395266, "market_dynamics": 0.262613, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 73.452919, "high": 73.802704, "low": 68.050825, "close": 70.985062, "volume": 3760}, "trend_line": 68.226588, "activity_lines": {"activity_5": 74.62303, "activity_10": 75.859977, "activity_20": 74.255368, "activity_30": 71.838345}, "trend_signal": 1, "fair_value": 30.049847, "relative_strength": 19.619725, "rate_of_change": 0.7577351747839938, "market_dynamics": -0.084913, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 72.364738, "high": 73.64725, "low": 67.545584, "close": 69.683098, "volume": 345}, "trend_line": 68.665437, "activity_lines": {"activity_5": 72.569955, "activity_10": 74.73465, "activity_20": 73.985305, "activity_30": 71.932314}, "trend_signal": 1, "fair_value": 30.422115, "relative_strength": 29.631076, "rate_of_change": 0.6432228444429765, "market_dynamics": -0.484544, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 70.013455, "high": 70.343803, "low": 66.787743, "close": 69.70253, "volume": 831}, "trend_line": 68.967652, "activity_lines": {"activity_5": 71.083503, "activity_10": 73.651424, "activity_20": 73.695741, "activity_30": 71.999223}, "trend_signal": 1, "fair_value": 30.794509, "relative_strength": 23.792886, "rate_of_change": 0.44012681372726703, "market_dynamics": -0.858578, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 73.841553, "high": 79.671165, "low": 73.627808, "close": 79.671165, "volume": 112}, "trend_line": 69.651138, "activity_lines": {"activity_5": 73.460688, "activity_10": 74.437221, "activity_20": 74.351252, "activity_30": 72.689772}, "trend_signal": 1, "fair_value": 31.230803, "relative_strength": 32.63409, "rate_of_change": 0.991024023842369, "market_dynamics": -0.780553, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 78.699562, "high": 81.070268, "low": 78.252627, "close": 80.428993, "volume": 563}, "trend_line": 70.274808, "activity_lines": {"activity_5": 76.019232, "activity_10": 75.319282, "activity_20": 75.026966, "activity_30": 73.385117}, "trend_signal": 1, "fair_value": 31.671956, "relative_strength": 33.676193, "rate_of_change": 0.8954196843129684, "market_dynamics": -0.623905, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 80.56502, "high": 81.284011, "low": 73.958155, "close": 74.832588, "volume": 367}, "trend_line": 70.804743, "activity_lines": {"activity_5": 76.265371, "activity_10": 75.180325, "activity_20": 75.11825, "activity_30": 73.679168}, "trend_signal": 1, "fair_value": 32.077234, "relative_strength": 22.244399, "rate_of_change": 0.754089573606532, "market_dynamics": -0.567735, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 73.219738, "high": 74.065025, "low": 70.2855, "close": 72.869965, "volume": 398}, "trend_line": 71.271834, "activity_lines": {"activity_5": 75.600801, "activity_10": 74.728864, "activity_20": 74.996567, "activity_30": 73.812408}, "trend_signal": 1, "fair_value": 32.469931, "relative_strength": 19.566642, "rate_of_change": 0.6596888572845979, "market_dynamics": -0.593728, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 74.171901, "high": 76.659195, "low": 72.510465, "close": 76.659195, "volume": 370}, "trend_line": 71.893592, "activity_lines": {"activity_5": 75.98685, "activity_10": 75.061179, "activity_20": 75.221826, "activity_30": 74.15998}, "trend_signal": 1, "fair_value": 32.886919, "relative_strength": 25.786712, "rate_of_change": 0.8723754744405762, "market_dynamics": -0.714787, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 66.710023, "high": 69.391632, "low": 66.369957, "close": 68.769806, "volume": 436}, "trend_line": 72.298775, "activity_lines": {"activity_5": 73.279325, "activity_10": 73.980053, "activity_20": 74.672135, "activity_30": 73.958445}, "trend_signal": 1, "fair_value": 33.253333, "relative_strength": 12.313866, "rate_of_change": 0.5635870857586419, "market_dynamics": -0.915166, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 60.870702, "high": 64.164429, "low": 60.870702, "close": 63.124821, "volume": 719}, "trend_line": 72.363042, "activity_lines": {"activity_5": 69.416895, "activity_10": 72.051341, "activity_20": 73.581368, "activity_30": 73.366577}, "trend_signal": 0, "fair_value": 33.583561, "relative_strength": 3.065165, "rate_of_change": 0.08889085603454104, "market_dynamics": -0.949524, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 59.899113, "high": 65.767563, "low": 59.393881, "close": 62.396114, "volume": 3467}, "trend_line": 72.283783, "activity_lines": {"activity_5": 66.465175, "activity_10": 70.182867, "activity_20": 72.446377, "activity_30": 72.723549}, "trend_signal": 0, "fair_value": 33.909119, "relative_strength": 4.594575, "rate_of_change": -0.10952966847357429, "market_dynamics": -0.924664, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 60.909567, "high": 61.793724, "low": 58.830345, "close": 61.481838, "volume": 528}, "trend_line": 72.159868, "activity_lines": {"activity_5": 64.037794, "activity_10": 68.304324, "activity_20": 71.269113, "activity_30": 72.02665}, "trend_signal": 0, "fair_value": 34.228815, "relative_strength": 0.164985, "rate_of_change": -0.17142849316560627, "market_dynamics": -0.971046, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 59.513012, "high": 59.971104, "low": 57.914558, "close": 57.914558, "volume": 561}, "trend_line": 71.797165, "activity_lines": {"activity_5": 61.180529, "activity_10": 65.926298, "activity_20": 69.801263, "activity_30": 71.107597}, "trend_signal": 0, "fair_value": 34.525644, "relative_strength": -5.519365, "rate_of_change": -0.5026381145819117, "market_dynamics": -0.96599, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 58.42139, "high": 59.259602, "low": 57.300526, "close": 58.86974, "volume": 1}, "trend_line": 71.46759, "activity_lines": {"activity_5": 59.8913, "activity_10": 63.936268, "activity_20": 68.495324, "activity_30": 70.27357}, "trend_signal": 0, "fair_value": 34.828597, "relative_strength": -7.346551, "rate_of_change": -0.45903623074811584, "market_dynamics": -0.987802, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 64.084183, "high": 64.707975, "low": 63.499393, "close": 64.201149, "volume": 202}, "trend_line": 71.286725, "activity_lines": {"activity_5": 61.039211, "activity_10": 63.293793, "activity_20": 67.785318, "activity_30": 69.804767}, "trend_signal": 0, "fair_value": 35.165725, "relative_strength": 0.773779, "rate_of_change": -0.25307275647604344, "market_dynamics": -0.957063, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 63.71381, "high": 63.71381, "low": 57.378498, "close": 57.378498, "volume": 0}, "trend_line": 70.887283, "activity_lines": {"activity_5": 59.841151, "activity_10": 61.705887, "activity_20": 66.501898, "activity_30": 68.907462}, "trend_signal": 0, "fair_value": 35.459118, "relative_strength": -5.544143, "rate_of_change": -0.5603315343775543, "market_dynamics": -0.930745, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 56.023716, "high": 58.557838, "low": 56.023716, "close": 56.628002, "volume": 0}, "trend_line": 70.443439, "activity_lines": {"activity_5": 58.727432, "activity_10": 60.298875, "activity_20": 65.241728, "activity_30": 67.987509}, "trend_signal": 0, "fair_value": 35.7477, "relative_strength": -2.499825, "rate_of_change": -0.626126409725703, "market_dynamics": -0.90455, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 55.867771, "high": 58.908718, "low": 55.867771, "close": 58.908718, "volume": 457}, "trend_line": 70.016816, "activity_lines": {"activity_5": 58.697542, "activity_10": 59.601847, "activity_20": 64.300947, "activity_30": 67.243333}, "trend_signal": 0, "fair_value": 36.050902, "relative_strength": 1.198692, "rate_of_change": -0.6056248900624972, "market_dynamics": -0.885199, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 58.674805, "high": 59.610481, "low": 58.333668, "close": 58.918468, "volume": 0}, "trend_line": 69.712647, "activity_lines": {"activity_5": 58.604624, "activity_10": 59.229328, "activity_20": 63.451119, "activity_30": 66.527311}, "trend_signal": 0, "fair_value": 36.354166, "relative_strength": 3.239063, "rate_of_change": -0.43442278209280705, "market_dynamics": -0.946432, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 59.503262, "high": 61.559811, "low": 59.103657, "close": 61.286903, "volume": 0}, "trend_line": 69.475148, "activity_lines": {"activity_5": 59.297936, "activity_10": 59.466548, "activity_20": 62.92059, "activity_30": 65.983715}, "trend_signal": 0, "fair_value": 36.672613, "relative_strength": 5.224874, "rate_of_change": -0.34068280322220396, "market_dynamics": -0.905091, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 61.052982, "high": 61.793724, "low": 58.947704, "close": 59.571495, "volume": 911}, "trend_line": 69.067386, "activity_lines": {"activity_5": 59.613729, "activity_10": 59.425293, "activity_20": 62.285917, "activity_30": 65.344769}, "trend_signal": 0, "fair_value": 36.980064, "relative_strength": 3.020939, "rate_of_change": -0.5869177853352759, "market_dynamics": -0.82294, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 60.945764, "high": 61.871696, "low": 59.376556, "close": 60.351219, "volume": 478}, "trend_line": 68.685616, "activity_lines": {"activity_5": 60.043229, "activity_10": 59.577163, "activity_20": 61.779854, "activity_30": 64.782436}, "trend_signal": 0, "fair_value": 37.292513, "relative_strength": 0.870261, "rate_of_change": -0.5527500345821732, "market_dynamics": -0.722739, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 60.692358, "high": 60.692358, "low": 59.33757, "close": 59.33757, "volume": 100}, "trend_line": 68.236454, "activity_lines": {"activity_5": 59.886632, "activity_10": 59.565289, "activity_20": 61.22169, "activity_30": 64.179336}, "trend_signal": 0, "fair_value": 37.598464, "relative_strength": -2.859401, "rate_of_change": -0.6539389557196389, "market_dynamics": -0.544814, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 65.302518, "high": 66.774267, "low": 64.347351, "close": 66.764519, "volume": 8}, "trend_line": 67.882359, "activity_lines": {"activity_5": 62.177095, "activity_10": 60.877897, "activity_20": 61.420212, "activity_30": 64.084372}, "trend_signal": 0, "fair_value": 37.952024, "relative_strength": 7.964579, "rate_of_change": -0.5189235067812887, "market_dynamics": -0.231949, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 65.984772, "high": 70.191956, "low": 65.010123, "close": 70.191956, "volume": 111}, "trend_line": 67.547521, "activity_lines": {"activity_5": 65.086967, "activity_10": 62.670133, "activity_20": 62.006616, "activity_30": 64.233379}, "trend_signal": 0, "fair_value": 38.327555, "relative_strength": 11.07504, "rate_of_change": -0.4932621743448702, "market_dynamics": 0.088598, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 71.580549, "high": 73.477623, "low": 71.580549, "close": 71.952141, "volume": 105}, "trend_line": 67.370222, "activity_lines": {"activity_5": 67.989896, "activity_10": 64.67348, "activity_20": 62.809405, "activity_30": 64.517548}, "trend_signal": 0, "fair_value": 38.714368, "relative_strength": 15.214066, "rate_of_change": -0.2624803950984448, "market_dynamics": 0.429793, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 71.649002, "high": 72.392181, "low": 71.120956, "close": 71.120956, "volume": 0}, "trend_line": 67.138078, "activity_lines": {"activity_5": 69.790388, "activity_10": 66.260727, "activity_20": 63.54675, "activity_30": 64.759531}, "trend_signal": 0, "fair_value": 39.095854, "relative_strength": 18.131129, "rate_of_change": -0.34457953841981587, "market_dynamics": 0.699234, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 70.436432, "high": 74.318607, "low": 69.008736, "close": 70.436432, "volume": 83696}, "trend_line": 66.892162, "activity_lines": {"activity_5": 70.644723, "activity_10": 67.460006, "activity_20": 64.227231, "activity_30": 64.972328}, "trend_signal": 0, "fair_value": 39.472952, "relative_strength": 15.492002, "rate_of_change": -0.36628394396395153, "market_dynamics": 0.784387, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 70.407097, "high": 72.57798, "low": 69.478126, "close": 72.401962, "volume": 6220}, "trend_line": 66.685481, "activity_lines": {"activity_5": 71.41431, "activity_10": 68.80706, "activity_20": 65.124537, "activity_30": 65.327799}, "trend_signal": 0, "fair_value": 39.862649, "relative_strength": 17.518917, "rate_of_change": -0.3089764089251641, "market_dynamics": 0.820129, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 73.966572, "high": 73.966572, "low": 69.761688, "close": 70.231071, "volume": 5699}, "trend_line": 66.569018, "activity_lines": {"activity_5": 71.084437, "activity_10": 69.514252, "activity_20": 65.797796, "activity_30": 65.556546}, "trend_signal": 0, "fair_value": 40.23843, "relative_strength": 16.259941, "rate_of_change": -0.17464521250134793, "market_dynamics": 0.815275, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 70.172414, "high": 74.347948, "low": 70.094182, "close": 70.905815, "volume": 10341}, "trend_line": 66.566376, "activity_lines": {"activity_5": 70.976871, "activity_10": 70.181503, "activity_20": 66.501477, "activity_30": 65.83634}, "trend_signal": 0, "fair_value": 40.618537, "relative_strength": 20.702889, "rate_of_change": -0.003968813239808468, "market_dynamics": 0.835423, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 71.961922, "high": 74.201249, "low": 71.961922, "close": 73.203827, "volume": 880}, "trend_line": 66.683734, "activity_lines": {"activity_5": 71.705064, "activity_10": 71.060497, "activity_20": 67.383494, "activity_30": 66.264562}, "trend_signal": 0, "fair_value": 41.013374, "relative_strength": 25.35103, "rate_of_change": 0.17630222201069778, "market_dynamics": 0.834676, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 72.802887, "high": 76.323257, "low": 72.802887, "close": 74.934662, "volume": 75}, "trend_line": 66.858138, "activity_lines": {"activity_5": 72.871344, "activity_10": 72.020503, "activity_20": 68.374533, "activity_30": 66.79688}, "trend_signal": 0, "fair_value": 41.419307, "relative_strength": 25.730388, "rate_of_change": 0.2615390433894952, "market_dynamics": 0.837541, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 74.699982, "high": 74.699982, "low": 71.737014, "close": 73.223373, "volume": 102}, "trend_line": 66.643212, "activity_lines": {"activity_5": 73.167313, "activity_10": 72.385783, "activity_20": 69.121545, "activity_30": 67.207541}, "trend_signal": 1, "fair_value": 41.81427, "relative_strength": 20.418366, "rate_of_change": -0.3214657279267803, "market_dynamics": 0.833405, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 70.759145, "high": 72.353081, "low": 68.128654, "close": 68.764267, "volume": 810}, "trend_line": 66.254388, "activity_lines": {"activity_5": 71.922152, "activity_10": 71.822883, "activity_20": 69.375528, "activity_30": 67.344383}, "trend_signal": 1, "fair_value": 42.180648, "relative_strength": 10.059572, "rate_of_change": -0.5834412663063113, "market_dynamics": 0.679831, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 69.693245, "high": 78.220329, "low": 69.693245, "close": 78.220329, "volume": 162}, "trend_line": 66.367312, "activity_lines": {"activity_5": 73.926799, "activity_10": 73.005224, "activity_20": 70.50836, "activity_30": 68.116379}, "trend_signal": 1, "fair_value": 42.607643, "relative_strength": 19.635765, "rate_of_change": 0.17044003183606868, "market_dynamics": 0.666832, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 81.378865, "high": 81.378865, "low": 77.310902, "close": 78.503914, "volume": 1303}, "trend_line": 66.555111, "activity_lines": {"activity_5": 75.53834, "activity_10": 74.12516, "activity_20": 71.568954, "activity_30": 68.899386}, "trend_signal": 1, "fair_value": 43.036455, "relative_strength": 17.453817, "rate_of_change": 0.282969121907481, "market_dynamics": 0.646352, "expectation": {"probability": 53.1084, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 78.337671, "high": 78.337671, "low": 74.56427, "close": 74.56427, "volume": 682}, "trend_line": 66.48528, "activity_lines": {"activity_5": 75.483327, "activity_10": 74.394561, "activity_20": 72.150172, "activity_30": 69.416106}, "trend_signal": 1, "fair_value": 43.440013, "relative_strength": 5.180201, "rate_of_change": -0.10492206977161159, "market_dynamics": 0.524477, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 75.848846, "high": 75.848846, "low": 73.191442, "close": 75.662537, "volume": 335}, "trend_line": 66.715037, "activity_lines": {"activity_5": 75.819095, "activity_10": 74.788595, "activity_20": 72.761437, "activity_30": 70.008187}, "trend_signal": 1, "fair_value": 43.850612, "relative_strength": 4.828619, "rate_of_change": 0.34557574248012823, "market_dynamics": 0.544566, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 76.574478, "high": 78.408184, "low": 76.574478, "close": 76.898079, "volume": 290}, "trend_line": 67.174146, "activity_lines": {"activity_5": 76.404101, "activity_10": 75.34799, "activity_20": 73.410638, "activity_30": 70.665157}, "trend_signal": 1, "fair_value": 44.26913, "relative_strength": 5.499375, "rate_of_change": 0.6881641990245738, "market_dynamics": 0.443173, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 75.505641, "high": 77.388373, "low": 75.329134, "close": 76.417587, "volume": 819}, "trend_line": 67.641529, "activity_lines": {"activity_5": 76.286688, "activity_10": 75.698804, "activity_20": 73.93974, "activity_30": 71.261508}, "trend_signal": 1, "fair_value": 44.684569, "relative_strength": 4.615991, "rate_of_change": 0.695778104867924, "market_dynamics": 0.325451, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 75.839027, "high": 76.084182, "low": 74.37796, "close": 74.37796, "volume": 115}, "trend_line": 68.071399, "activity_lines": {"activity_5": 75.609582, "activity_10": 75.578563, "activity_20": 74.194372, "activity_30": 71.696117}, "trend_signal": 1, "fair_value": 45.086933, "relative_strength": 2.635158, "rate_of_change": 0.6355119500625036, "market_dynamics": 0.221146, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 74.662328, "high": 74.819227, "low": 70.67131, "close": 71.848022, "volume": 403}, "trend_line": 68.535848, "activity_lines": {"activity_5": 74.364227, "activity_10": 74.976986, "activity_20": 74.141263, "activity_30": 71.93977}, "trend_signal": 1, "fair_value": 45.473079, "relative_strength": 2.338645, "rate_of_change": 0.6822968336525622, "market_dynamics": 0.014136, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 72.377541, "high": 76.133217, "low": 72.377541, "close": 74.966301, "volume": 1122}, "trend_line": 69.0724, "activity_lines": {"activity_5": 74.339382, "activity_10": 74.998489, "activity_20": 74.32556, "activity_30": 72.354638}, "trend_signal": 1, "fair_value": 45.879214, "relative_strength": 6.082535, "rate_of_change": 0.7828778889552813, "market_dynamics": -0.119041, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 76.005745, "high": 76.143026, "low": 75.57428, "close": 75.57428, "volume": 178}, "trend_line": 69.451504, "activity_lines": {"activity_5": 74.563612, "activity_10": 75.098844, "activity_20": 74.528704, "activity_30": 72.774114}, "trend_signal": 1, "fair_value": 46.289247, "relative_strength": 6.734286, "rate_of_change": 0.5488501919724783, "market_dynamics": -0.240145, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 75.57428, "high": 77.761002, "low": 75.57428, "close": 77.761002, "volume": 1396}, "trend_line": 70.130921, "activity_lines": {"activity_5": 75.605002, "activity_10": 75.472967, "activity_20": 74.914476, "activity_30": 73.310211}, "trend_signal": 1, "fair_value": 46.713297, "relative_strength": 4.477118, "rate_of_change": 0.9782610323312809, "market_dynamics": -0.185419, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 78.692563, "high": 78.810234, "low": 74.52504, "close": 74.52504, "volume": 161}, "trend_line": 70.727489, "activity_lines": {"activity_5": 75.478178, "activity_10": 75.267084, "activity_20": 74.964401, "activity_30": 73.593702}, "trend_signal": 1, "fair_value": 47.116604, "relative_strength": -2.992194, "rate_of_change": 0.8506490311171085, "market_dynamics": -0.178589, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 75.691953, "high": 76.535255, "low": 69.269071, "close": 69.867233, "volume": 1169}, "trend_line": 71.092773, "activity_lines": {"activity_5": 73.788946, "activity_10": 74.286671, "activity_20": 74.554515, "activity_30": 73.538202}, "trend_signal": 1, "fair_value": 47.490053, "relative_strength": -8.629678, "rate_of_change": 0.5164668011895466, "market_dynamics": -0.335824, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 69.798584, "high": 71.995112, "low": 69.798584, "close": 70.857628, "volume": 1296}, "trend_line": 71.490745, "activity_lines": {"activity_5": 72.561898, "activity_10": 73.571729, "activity_20": 74.241663, "activity_30": 73.523031}, "trend_signal": 1, "fair_value": 47.869851, "relative_strength": -7.900531, "rate_of_change": 0.5597924841108814, "market_dynamics": -0.457621, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 66.954873, "high": 72.318707, "low": 66.954873, "close": 72.063751, "volume": 270}, "trend_line": 71.849973, "activity_lines": {"activity_5": 72.010803, "activity_10": 73.163445, "activity_20": 74.051033, "activity_30": 73.559999}, "trend_signal": 1, "fair_value": 48.25738, "relative_strength": -8.135376, "rate_of_change": 0.5024818247452892, "market_dynamics": -0.700208, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 72.485409, "high": 75.780199, "low": 71.220444, "close": 74.121284, "volume": 3010}, "trend_line": 72.334966, "activity_lines": {"activity_5": 72.379588, "activity_10": 73.217155, "activity_20": 74.047632, "activity_30": 73.706535}, "trend_signal": 1, "fair_value": 48.658099, "relative_strength": -4.380704, "rate_of_change": 0.6750079084928656, "market_dynamics": -0.752717, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 74.534497, "high": 74.662391, "low": 73.432607, "close": 73.954033, "volume": 2296}, "trend_line": 72.788393, "activity_lines": {"activity_5": 72.93527, "activity_10": 73.282207, "activity_20": 74.012991, "activity_30": 73.810991}, "trend_signal": 1, "fair_value": 49.057745, "relative_strength": -5.62425, "rate_of_change": 0.6268434549343743, "market_dynamics": -0.682019, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 74.741104, "high": 74.800125, "low": 73.649055, "close": 74.800125, "volume": 566}, "trend_line": 73.303812, "activity_lines": {"activity_5": 73.811049, "activity_10": 73.508801, "activity_20": 74.055357, "activity_30": 73.94078}, "trend_signal": 1, "fair_value": 49.462815, "relative_strength": -2.852433, "rate_of_change": 0.7081060300369515, "market_dynamics": -0.624456, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 75.360909, "high": 75.360909, "low": 70.530335, "close": 71.642052, "volume": 487}, "trend_line": 73.466396, "activity_lines": {"activity_5": 73.305279, "activity_10": 73.107525, "activity_20": 73.797596, "activity_30": 73.83357}, "trend_signal": 0, "fair_value": 49.847641, "relative_strength": -8.905773, "rate_of_change": 0.22179474104294825, "market_dynamics": -0.636238, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 71.651889, "high": 71.828977, "low": 56.638737, "close": 59.265549, "volume": 18400}, "trend_line": 73.102183, "activity_lines": {"activity_5": 68.621712, "activity_10": 70.516417, "activity_20": 72.368649, "activity_30": 72.917386}, "trend_signal": 0, "fair_value": 50.153131, "relative_strength": -23.537176, "rate_of_change": -0.49575454878718506, "market_dynamics": -0.687085, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 59.088457, "high": 59.245869, "low": 41.41898, "close": 50.952236, "volume": 147334}, "trend_line": 72.402186, "activity_lines": {"activity_5": 62.020254, "activity_10": 66.71032, "activity_20": 70.193191, "activity_30": 71.488358}, "trend_signal": 0, "fair_value": 50.40533, "relative_strength": -30.775465, "rate_of_change": -0.9575596394980382, "market_dynamics": -0.792918, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 49.997927, "high": 54.208691, "low": 49.732294, "close": 52.536194, "volume": 9478}, "trend_line": 71.782694, "activity_lines": {"activity_5": 57.491386, "activity_10": 63.679648, "activity_20": 68.298434, "activity_30": 70.206681}, "trend_signal": 0, "fair_value": 50.667682, "relative_strength": -28.947138, "rate_of_change": -0.8556260994661045, "market_dynamics": -0.926327, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 52.536194, "high": 52.536194, "low": 52.536194, "close": 52.536194, "volume": 0}, "trend_line": 71.186019, "activity_lines": {"activity_5": 54.390374, "activity_10": 61.048772, "activity_20": 66.527332, "activity_30": 68.964971}, "trend_signal": 0, "fair_value": 50.930035, "relative_strength": -31.515976, "rate_of_change": -0.8312240273400782, "market_dynamics": -0.943708, "expectation": {"probability": 29.3071, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 52.536194, "high": 52.536194, "low": 52.536194, "close": 52.536194, "volume": 0}, "trend_line": 70.523827, "activity_lines": {"activity_5": 52.773623, "activity_10": 58.733007, "activity_20": 64.861127, "activity_30": 67.761756}, "trend_signal": 0, "fair_value": 51.192387, "relative_strength": -30.910863, "rate_of_change": -0.9302276055077676, "market_dynamics": -0.965414, "expectation": {"probability": 28.6106, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 52.536194, "high": 52.536194, "low": 52.536194, "close": 52.536194, "volume": 0}, "trend_line": 69.933998, "activity_lines": {"activity_5": 52.430597, "activity_10": 56.750358, "activity_20": 63.305046, "activity_30": 66.601264}, "trend_signal": 0, "fair_value": 51.45474, "relative_strength": -31.260603, "rate_of_change": -0.8363542154341606, "market_dynamics": -0.986782, "expectation": {"probability": 27.8222, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 52.536194, "high": 52.536194, "low": 52.536194, "close": 52.536194, "volume": 0}, "trend_line": 69.321677, "activity_lines": {"activity_5": 52.536194, "activity_10": 55.122756, "activity_20": 61.864975, "activity_30": 65.478825}, "trend_signal": 0, "fair_value": 51.717093, "relative_strength": -31.155841, "rate_of_change": -0.8755698480158512, "market_dynamics": -0.998853, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 52.536194, "high": 52.536194, "low": 52.536194, "close": 52.536194, "volume": 0}, "trend_line": 68.632756, "activity_lines": {"activity_5": 52.536194, "activity_10": 53.88761, "activity_20": 60.538625, "activity_30": 64.395891}, "trend_signal": 0, "fair_value": 51.979445, "relative_strength": -31.0066, "rate_of_change": -0.9938031360666498, "market_dynamics": -0.997818, "expectation": {"probability": 26.369, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 52.536194, "high": 52.536194, "low": 52.536194, "close": 52.536194, "volume": 0}, "trend_line": 67.88614, "activity_lines": {"activity_5": 52.536194, "activity_10": 53.041879, "activity_20": 59.316283, "activity_30": 63.357403}, "trend_signal": 0, "fair_value": 52.241798, "relative_strength": -30.819913, "rate_of_change": -1.0878420793709682, "market_dynamics": -0.996753, "expectation": {"probability": 25.6979, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 42.993107, "high": 43.780163, "low": 42.16669, "close": 42.304424, "volume": 396}, "trend_line": 66.855509, "activity_lines": {"activity_5": 49.125604, "activity_10": 50.740626, "activity_20": 57.211447, "activity_30": 61.706969}, "trend_signal": 0, "fair_value": 52.438562, "relative_strength": -43.735805, "rate_of_change": -1.5181758750755303, "market_dynamics": -0.995406, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 44.783662, "high": 47.794165, "low": 44.783662, "close": 46.69228, "volume": 1246}, "trend_line": 66.119776, "activity_lines": {"activity_5": 47.859751, "activity_10": 49.770575, "activity_20": 55.680036, "activity_30": 60.406116}, "trend_signal": 0, "fair_value": 52.663454, "relative_strength": -38.963278, "rate_of_change": -1.1004822355028308, "market_dynamics": -0.992895, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.184193, "high": 50.027442, "low": 47.184193, "close": 49.584724, "volume": 194}, "trend_line": 65.165256, "activity_lines": {"activity_5": 47.94764, "activity_10": 49.555029, "activity_20": 54.561629, "activity_30": 59.339338}, "trend_signal": 0, "fair_value": 52.906887, "relative_strength": -33.737971, "rate_of_change": -1.4436225555271123, "market_dynamics": -0.936722, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.584724, "high": 50.175014, "low": 48.286072, "close": 49.633911, "volume": 282}, "trend_line": 64.202922, "activity_lines": {"activity_5": 48.248689, "activity_10": 49.373289, "activity_20": 53.582079, "activity_30": 58.337316}, "trend_signal": 0, "fair_value": 53.150635, "relative_strength": -33.582504, "rate_of_change": -1.4767593332250524, "market_dynamics": -0.86421, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.109654, "high": 51.404801, "low": 49.437153, "close": 50.175011, "volume": 767}, "trend_line": 63.389947, "activity_lines": {"activity_5": 48.92359, "activity_10": 49.3427, "activity_20": 52.772591, "activity_30": 57.43229}, "trend_signal": 0, "fair_value": 53.397852, "relative_strength": -32.144731, "rate_of_change": -1.266258566860869, "market_dynamics": -0.697772, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.974743, "high": 51.158842, "low": 48.502517, "close": 48.935394, "volume": 1496}, "trend_line": 62.499042, "activity_lines": {"activity_5": 49.342698, "activity_10": 49.129657, "activity_20": 51.938818, "activity_30": 56.499738}, "trend_signal": 0, "fair_value": 53.637122, "relative_strength": -35.115018, "rate_of_change": -1.4054357862138558, "market_dynamics": -0.441594, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.175011, "high": 50.175011, "low": 47.577721, "close": 47.833511, "volume": 105}, "trend_line": 61.530223, "activity_lines": {"activity_5": 48.952447, "activity_10": 48.78174, "activity_20": 51.104494, "activity_30": 55.553575}, "trend_signal": 0, "fair_value": 53.86933, "relative_strength": -34.05779, "rate_of_change": -1.550134160456417, "market_dynamics": -0.220018, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.089306, "high": 51.945895, "low": 48.089306, "close": 51.601559, "volume": 1095}, "trend_line": 60.703022, "activity_lines": {"activity_5": 49.74213, "activity_10": 49.204427, "activity_20": 50.744415, "activity_30": 54.913016}, "trend_signal": 0, "fair_value": 54.125691, "relative_strength": -29.850995, "rate_of_change": -1.344381605767953, "market_dynamics": 0.071817, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.158838, "high": 53.274063, "low": 50.814503, "close": 50.814503, "volume": 90}, "trend_line": 59.917574, "activity_lines": {"activity_5": 50.135006, "activity_10": 49.501006, "activity_20": 50.416614, "activity_30": 54.275047}, "trend_signal": 0, "fair_value": 54.377007, "relative_strength": -28.069366, "rate_of_change": -1.293919106696196, "market_dynamics": 0.26173, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.208027, "high": 53.667591, "low": 51.158837, "close": 53.667591, "volume": 1269}, "trend_line": 59.311559, "activity_lines": {"activity_5": 51.400204, "activity_10": 50.347631, "activity_20": 50.470725, "activity_30": 53.871822}, "trend_signal": 0, "fair_value": 54.646612, "relative_strength": -25.988964, "rate_of_change": -1.0114144474540965, "market_dynamics": 0.416997, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.503174, "high": 60.751123, "low": 51.355606, "close": 59.373768, "volume": 5326}, "trend_line": 58.791808, "activity_lines": {"activity_5": 54.334623, "activity_10": 52.211172, "activity_20": 51.168911, "activity_30": 53.875835}, "trend_signal": 0, "fair_value": 54.952795, "relative_strength": -18.176254, "rate_of_change": -0.8763064211480251, "market_dynamics": 0.615153, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.521343, "high": 60.062443, "low": 57.947225, "close": 59.226196, "volume": 368}, "trend_line": 58.246872, "activity_lines": {"activity_5": 56.523959, "activity_10": 53.737531, "activity_20": 51.911464, "activity_30": 53.90386}, "trend_signal": 0, "fair_value": 55.258033, "relative_strength": -19.551856, "rate_of_change": -0.9268910389692384, "market_dynamics": 0.721298, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.275382, "high": 59.373763, "low": 57.602884, "close": 58.19318, "volume": 889}, "trend_line": 57.594611, "activity_lines": {"activity_5": 57.609445, "activity_10": 54.848178, "activity_20": 52.555822, "activity_30": 53.900396}, "trend_signal": 0, "fair_value": 55.556648, "relative_strength": -17.940224, "rate_of_change": -1.119821507324896, "market_dynamics": 0.831531, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.78347, "high": 58.834329, "low": 57.549953, "close": 58.290939, "volume": 167}, "trend_line": 57.053475, "activity_lines": {"activity_5": 58.288075, "activity_10": 55.820083, "activity_20": 53.17501, "activity_30": 53.945321}, "trend_signal": 0, "fair_value": 55.85589, "relative_strength": -16.674131, "rate_of_change": -0.9395601265542042, "market_dynamics": 0.875186, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.389733, "high": 58.389733, "low": 53.993218, "close": 54.190811, "volume": 355}, "trend_line": 56.530927, "activity_lines": {"activity_5": 57.101567, "activity_10": 55.88911, "activity_20": 53.376305, "activity_30": 53.760633}, "trend_signal": 0, "fair_value": 56.128849, "relative_strength": -20.619179, "rate_of_change": -0.9158916262331094, "market_dynamics": 0.827833, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.647423, "high": 54.487209, "low": 51.869052, "close": 53.400425, "volume": 723}, "trend_line": 55.949021, "activity_lines": {"activity_5": 55.616716, "activity_10": 55.741415, "activity_20": 53.494447, "activity_30": 53.558665}, "trend_signal": 0, "fair_value": 56.396742, "relative_strength": -21.351876, "rate_of_change": -1.0293586729968118, "market_dynamics": 0.765999, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.202827, "high": 54.981197, "low": 53.153429, "close": 54.981197, "volume": 920}, "trend_line": 55.379602, "activity_lines": {"activity_5": 55.057012, "activity_10": 55.799951, "activity_20": 53.759023, "activity_30": 53.496225}, "trend_signal": 0, "fair_value": 56.674767, "relative_strength": -19.402274, "rate_of_change": -1.0177461371486793, "market_dynamics": 0.726938, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.981197, "high": 55.820985, "low": 53.301628, "close": 53.696819, "volume": 2501}, "trend_line": 54.698787, "activity_lines": {"activity_5": 54.352181, "activity_10": 55.495006, "activity_20": 53.889634, "activity_30": 53.387658}, "trend_signal": 0, "fair_value": 56.94456, "relative_strength": -20.027538, "rate_of_change": -1.2293605865928676, "market_dynamics": 0.650188, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.449821, "high": 55.77158, "low": 52.906431, "close": 52.95583, "volume": 5286}, "trend_line": 53.998846, "activity_lines": {"activity_5": 53.700112, "activity_10": 55.01724, "activity_20": 53.944148, "activity_30": 53.275209}, "trend_signal": 0, "fair_value": 57.209603, "relative_strength": -21.116174, "rate_of_change": -1.2796280107637534, "market_dynamics": 0.558562, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.301629, "high": 53.69682, "low": 51.226867, "close": 51.671459, "volume": 1359}, "trend_line": 53.227891, "activity_lines": {"activity_5": 52.975593, "activity_10": 54.267019, "activity_20": 53.874343, "activity_30": 53.125055}, "trend_signal": 0, "fair_value": 57.466412, "relative_strength": -20.478514, "rate_of_change": -1.427724955455531, "market_dynamics": 0.418577, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.572662, "high": 51.96785, "low": 50.634075, "close": 51.96785, "volume": 127}, "trend_line": 52.572084, "activity_lines": {"activity_5": 52.517827, "activity_10": 53.606981, "activity_20": 53.836883, "activity_30": 53.043762}, "trend_signal": 0, "fair_value": 57.725121, "relative_strength": -18.130369, "rate_of_change": -1.2320739891798511, "market_dynamics": 0.225854, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.782276, "high": 50.97987, "low": 46.711786, "close": 47.462654, "volume": 225}, "trend_line": 52.178654, "activity_lines": {"activity_5": 50.653835, "activity_10": 52.262468, "activity_20": 53.324341, "activity_30": 52.714122}, "trend_signal": 0, "fair_value": 57.954951, "relative_strength": -23.390434, "rate_of_change": -0.7483629524749201, "market_dynamics": -0.048251, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.015923, "high": 48.845829, "low": 47.976403, "close": 48.312317, "volume": 715}, "trend_line": 52.090657, "activity_lines": {"activity_5": 49.5743, "activity_10": 51.286323, "activity_20": 52.88905, "activity_30": 52.46468}, "trend_signal": 0, "fair_value": 58.190228, "relative_strength": -20.784308, "rate_of_change": -0.1686455921227892, "market_dynamics": -0.270007, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.391355, "high": 51.177464, "low": 47.008183, "close": 47.502174, "volume": 1546}, "trend_line": 51.922856, "activity_lines": {"activity_5": 48.583684, "activity_10": 50.342531, "activity_20": 52.382663, "activity_30": 52.168649}, "trend_signal": 0, "fair_value": 58.420311, "relative_strength": -19.221858, "rate_of_change": -0.32213262351441874, "market_dynamics": -0.434804, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.186015, "high": 47.186015, "low": 45.723805, "close": 46.869865, "volume": 34}, "trend_line": 51.733979, "activity_lines": {"activity_5": 47.745875, "activity_10": 49.479933, "activity_20": 51.826206, "activity_30": 51.84265}, "trend_signal": 0, "fair_value": 58.646341, "relative_strength": -18.625152, "rate_of_change": -0.36376465886238046, "market_dynamics": -0.625466, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.948906, "high": 51.770257, "low": 46.593229, "close": 51.325665, "volume": 355}, "trend_line": 51.693628, "activity_lines": {"activity_5": 48.71344, "activity_10": 49.560589, "activity_20": 51.70985, "activity_30": 51.816307}, "trend_signal": 0, "fair_value": 58.900934, "relative_strength": -12.783902, "rate_of_change": -0.07799709355431783, "market_dynamics": -0.613424, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.584681, "high": 51.47386, "low": 50.136948, "close": 50.136948, "volume": 356}, "trend_line": 51.613653, "activity_lines": {"activity_5": 49.327577, "activity_10": 49.462837, "activity_20": 51.468901, "activity_30": 51.715876}, "trend_signal": 0, "fair_value": 59.147907, "relative_strength": -14.225745, "rate_of_change": -0.15470959012588065, "market_dynamics": -0.612586, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.583711, "high": 51.775085, "low": 50.28587, "close": 51.32832, "volume": 655}, "trend_line": 51.57339, "activity_lines": {"activity_5": 50.160553, "activity_10": 49.669775, "activity_20": 51.330447, "activity_30": 51.697468}, "trend_signal": 0, "fair_value": 59.402516, "relative_strength": -15.106003, "rate_of_change": -0.07800842928129102, "market_dynamics": -0.5341, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.47724, "high": 52.321132, "low": 50.782273, "close": 51.080116, "volume": 781}, "trend_line": 51.524855, "activity_lines": {"activity_5": 50.709727, "activity_10": 49.87465, "activity_20": 51.169655, "activity_30": 51.665643}, "trend_signal": 0, "fair_value": 59.655535, "relative_strength": -15.195604, "rate_of_change": -0.09410860911024291, "market_dynamics": -0.351985, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.080116, "high": 51.080116, "low": 51.080116, "close": 51.080116, "volume": 0}, "trend_line": 51.476319, "activity_lines": {"activity_5": 51.020371, "activity_10": 50.113628, "activity_20": 51.007599, "activity_30": 51.636951}, "trend_signal": 0, "fair_value": 59.908554, "relative_strength": -16.179068, "rate_of_change": -0.09419919764937851, "market_dynamics": -0.236075, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.080116, "high": 80.705589, "low": 51.080116, "close": 80.705589, "volume": 0}, "trend_line": 52.756357, "activity_lines": {"activity_5": 60.92549, "activity_10": 55.749807, "activity_20": 53.679338, "activity_30": 53.52271}, "trend_signal": 1, "fair_value": 60.35148, "relative_strength": -7.022522, "rate_of_change": 2.48665410593948, "market_dynamics": 0.107975, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.350921, "high": 83.56488, "low": 81.350921, "close": 81.695969, "volume": 195}, "trend_line": 53.923147, "activity_lines": {"activity_5": 69.202073, "activity_10": 61.043551, "activity_20": 56.343818, "activity_30": 55.389782}, "trend_signal": 1, "fair_value": 60.800754, "relative_strength": -6.233262, "rate_of_change": 2.2116576396660577, "market_dynamics": 0.387271, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.490753, "high": 80.859287, "low": 77.761574, "close": 77.761574, "volume": 566}, "trend_line": 54.862375, "activity_lines": {"activity_5": 74.063257, "activity_10": 64.999527, "activity_20": 58.526596, "activity_30": 56.927745}, "trend_signal": 1, "fair_value": 61.224808, "relative_strength": -6.728163, "rate_of_change": 1.7417900331373464, "market_dynamics": 0.650686, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.871145, "high": 80.112254, "low": 77.412961, "close": 80.022606, "volume": 46}, "trend_line": 55.875332, "activity_lines": {"activity_5": 77.915902, "activity_10": 68.831158, "activity_20": 60.831527, "activity_30": 58.550985}, "trend_signal": 1, "fair_value": 61.663355, "relative_strength": -5.978719, "rate_of_change": 1.8463600965142324, "market_dynamics": 0.876307, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.847272, "high": 81.516678, "low": 78.847272, "close": 81.516678, "volume": 69}, "trend_line": 56.920054, "activity_lines": {"activity_5": 80.337071, "activity_10": 72.343158, "activity_20": 63.175266, "activity_30": 60.205266}, "trend_signal": 1, "fair_value": 62.11148, "relative_strength": -3.988048, "rate_of_change": 1.8697374361909835, "market_dynamics": 0.875504, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.391144, "high": 81.855339, "low": 79.972809, "close": 81.765694, "volume": 73}, "trend_line": 58.014397, "activity_lines": {"activity_5": 80.812141, "activity_10": 75.270492, "activity_20": 65.412598, "activity_30": 61.80821}, "trend_signal": 1, "fair_value": 62.561201, "relative_strength": -3.506426, "rate_of_change": 1.9225965597291985, "market_dynamics": 0.873639, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.755735, "high": 83.827522, "low": 81.237785, "close": 83.827522, "volume": 286}, "trend_line": 59.214198, "activity_lines": {"activity_5": 81.903814, "activity_10": 78.019249, "activity_20": 67.711222, "activity_30": 63.473573}, "trend_signal": 1, "fair_value": 62.803186, "relative_strength": -0.837261, "rate_of_change": 2.068109059204736, "market_dynamics": 0.861098, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.813606, "high": 86.148312, "low": 84.813606, "close": 85.620407, "volume": 825}, "trend_line": 60.348159, "activity_lines": {"activity_5": 83.451011, "activity_10": 80.481428, "activity_20": 70.043233, "activity_30": 65.1772}, "trend_signal": 1, "fair_value": 63.075806, "relative_strength": 1.720262, "rate_of_change": 1.9150153819528202, "market_dynamics": 0.889655, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.098516, "high": 86.098516, "low": 84.594474, "close": 85.650284, "volume": 371}, "trend_line": 61.509352, "activity_lines": {"activity_5": 84.484245, "activity_10": 82.325548, "activity_20": 72.226073, "activity_30": 66.809595}, "trend_signal": 1, "fair_value": 63.345825, "relative_strength": 1.588138, "rate_of_change": 1.924156460182981, "market_dynamics": 0.919361, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.588636, "high": 89.026892, "low": 86.765862, "close": 86.765862, "volume": 244}, "trend_line": 62.612628, "activity_lines": {"activity_5": 85.51416, "activity_10": 83.743951, "activity_20": 74.35947, "activity_30": 68.439047}, "trend_signal": 1, "fair_value": 63.622795, "relative_strength": 0.762495, "rate_of_change": 1.7936719606475466, "market_dynamics": 0.92836, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.128395, "high": 89.495041, "low": 86.048706, "close": 89.495041, "volume": 418}, "trend_line": 63.61667, "activity_lines": {"activity_5": 87.103856, "activity_10": 85.009737, "activity_20": 76.585673, "activity_30": 70.173396}, "trend_signal": 1, "fair_value": 63.882123, "relative_strength": 4.51671, "rate_of_change": 1.603577476415777, "market_dynamics": 0.940901, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.644443, "high": 91.009033, "low": 84.504829, "close": 86.07859, "volume": 947}, "trend_line": 64.51175, "activity_lines": {"activity_5": 87.039445, "activity_10": 85.494542, "activity_20": 78.307799, "activity_30": 71.622552}, "trend_signal": 1, "fair_value": 64.115608, "relative_strength": 2.982025, "rate_of_change": 1.4069897088294738, "market_dynamics": 0.889291, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.915275, "high": 87.532821, "low": 85.241913, "close": 86.636383, "volume": 487}, "trend_line": 65.459857, "activity_lines": {"activity_5": 87.010894, "activity_10": 86.00108, "activity_20": 79.899162, "activity_30": 73.049948}, "trend_signal": 1, "fair_value": 64.342076, "relative_strength": 5.825613, "rate_of_change": 1.4696656035528304, "market_dynamics": 0.811292, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.935189, "high": 88.628479, "low": 86.337566, "close": 87.761917, "volume": 221}, "trend_line": 66.442223, "activity_lines": {"activity_5": 87.289789, "activity_10": 86.5509, "activity_20": 81.415224, "activity_30": 74.488791}, "trend_signal": 1, "fair_value": 64.557035, "relative_strength": 6.587449, "rate_of_change": 1.5007151634932518, "market_dynamics": 0.694967, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.146425, "high": 89.385475, "low": 78.75, "close": 78.900002, "volume": 375}, "trend_line": 67.265862, "activity_lines": {"activity_5": 84.473937, "activity_10": 85.348748, "activity_20": 81.89558, "activity_30": 75.292518}, "trend_signal": 1, "fair_value": 64.72036, "relative_strength": -4.763505, "rate_of_change": 1.2396319129779871, "market_dynamics": 0.338, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.910004, "high": 81.080002, "low": 78.589996, "close": 79.029999, "volume": 84}, "trend_line": 68.120182, "activity_lines": {"activity_5": 82.225807, "activity_10": 84.217807, "activity_20": 82.235793, "activity_30": 76.051495}, "trend_signal": 1, "fair_value": 64.883041, "relative_strength": -5.703154, "rate_of_change": 1.270064746958868, "market_dynamics": -0.029779, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.800003, "high": 82.959999, "low": 77.800003, "close": 82.959999, "volume": 154}, "trend_line": 69.052808, "activity_lines": {"activity_5": 81.985348, "activity_10": 83.851153, "activity_20": 82.818366, "activity_30": 77.008902}, "trend_signal": 1, "fair_value": 65.072392, "relative_strength": -1.060135, "rate_of_change": 1.3690891195798611, "market_dynamics": -0.312861, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.059998, "high": 83.400002, "low": 80.730003, "close": 81.300003, "volume": 158}, "trend_line": 69.972914, "activity_lines": {"activity_5": 81.399462, "activity_10": 83.198453, "activity_20": 83.086544, "activity_30": 77.799044}, "trend_signal": 1, "fair_value": 65.24445, "relative_strength": 3.872344, "rate_of_change": 1.3324671749771624, "market_dynamics": -0.569388, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.400002, "high": 81.769997, "low": 78.970001, "close": 81.769997, "volume": 182}, "trend_line": 70.933387, "activity_lines": {"activity_5": 81.326, "activity_10": 82.70976, "activity_20": 83.256761, "activity_30": 78.560146}, "trend_signal": 1, "fair_value": 65.417797, "relative_strength": 5.01352, "rate_of_change": 1.3726354171844168, "market_dynamics": -0.607963, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.389999, "high": 82.389999, "low": 80.769997, "close": 81.309998, "volume": 159}, "trend_line": 71.921338, "activity_lines": {"activity_5": 81.498666, "activity_10": 82.207982, "activity_20": 83.237027, "activity_30": 79.229605}, "trend_signal": 1, "fair_value": 65.599527, "relative_strength": 9.196098, "rate_of_change": 1.392787010156458, "market_dynamics": -0.591113, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.25, "high": 83.160004, "low": 80.830002, "close": 80.830002, "volume": 468}, "trend_line": 72.88341, "activity_lines": {"activity_5": 81.350667, "activity_10": 81.718129, "activity_20": 83.027626, "activity_30": 79.804357}, "trend_signal": 1, "fair_value": 65.757979, "relative_strength": 8.733894, "rate_of_change": 1.3376725555355935, "market_dynamics": -0.60502, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.550003, "high": 81.550003, "low": 79.199997, "close": 80.919998, "volume": 338}, "trend_line": 73.998655, "activity_lines": {"activity_5": 81.112666, "activity_10": 81.402185, "activity_20": 82.826205, "activity_30": 80.322847}, "trend_signal": 1, "fair_value": 65.919348, "relative_strength": 4.658333, "rate_of_change": 1.530176757646221, "market_dynamics": -0.603817, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.300003, "high": 82.900002, "low": 79.260002, "close": 80.5, "volume": 275}, "trend_line": 75.071577, "activity_lines": {"activity_5": 80.870666, "activity_10": 81.103671, "activity_20": 82.588478, "activity_30": 80.742289}, "trend_signal": 1, "fair_value": 66.069127, "relative_strength": 0.913237, "rate_of_change": 1.4499209478875061, "market_dynamics": -0.625412, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.440002, "high": 84.540001, "low": 78.220001, "close": 78.220001, "volume": 724}, "trend_line": 76.095505, "activity_lines": {"activity_5": 79.922, "activity_10": 80.502182, "activity_20": 82.120569, "activity_30": 80.945413}, "trend_signal": 1, "fair_value": 66.204291, "relative_strength": -5.671779, "rate_of_change": 1.3639356477085833, "market_dynamics": -0.647159, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.220001, "high": 78.220001, "low": 78.220001, "close": 78.220001, "volume": 0}, "trend_line": 77.140509, "activity_lines": {"activity_5": 79.21, "activity_10": 80.074182, "activity_20": 81.661243, "activity_30": 81.082477}, "trend_signal": 1, "fair_value": 66.348722, "relative_strength": -3.507879, "rate_of_change": 1.3732795386534218, "market_dynamics": -0.756426, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.220001, "high": 78.220001, "low": 78.220001, "close": 78.220001, "volume": 0}, "trend_line": 78.036987, "activity_lines": {"activity_5": 78.704001, "activity_10": 79.658546, "activity_20": 81.217616, "activity_30": 81.152122}, "trend_signal": 1, "fair_value": 66.468564, "relative_strength": -2.885644, "rate_of_change": 1.162136485254462, "market_dynamics": -0.860786, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.220001, "high": 79.379997, "low": 77.559998, "close": 78.32, "volume": 27}, "trend_line": 78.976422, "activity_lines": {"activity_5": 78.405334, "activity_10": 79.275818, "activity_20": 80.800397, "activity_30": 81.170381}, "trend_signal": 0, "fair_value": 66.59473, "relative_strength": -6.426726, "rate_of_change": 1.203832997806544, "market_dynamics": -0.943789, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.32, "high": 78.32, "low": 72.120003, "close": 74.459999, "volume": 310}, "trend_line": 79.747478, "activity_lines": {"activity_5": 76.993333, "activity_10": 78.275636, "activity_20": 80.041785, "activity_30": 80.878998}, "trend_signal": 0, "fair_value": 66.699366, "relative_strength": -11.791477, "rate_of_change": 0.9763116389344677, "market_dynamics": -0.987211, "expectation": {"probability": 44.9299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8774238-aca1-4aeb-856d-4a9ba067ca44/", "share_image": "https://sharemaestro.com/terminal/f8774238-aca1-4aeb-856d-4a9ba067ca44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}